Chainlink price history in 2017
In 2017 Chainlink (LINK) went from $0.1884 on 2017-11-10 to $0.5763 on 2017-12-31, a change of +205.89%. The highest price was $0.5763 on 2017-12-31 and the lowest $0.1474 on 2017-11-17. About $1.11M was traded across the year. The best day was 2017-12-05 (+86.89%) and the worst 2017-11-11 (-31.92%).
$0.1884Open · 2017-11-10
$0.5763Close · 2017-12-31
$0.5763High · 2017-12-31
$0.1474Low · 2017-11-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.1884 | $0.3000 | $0.1474 | $0.1475 | $47.27K | -21.71% |
| December | $0.1588 | $0.5763 | $0.1588 | $0.5763 | $1.06M | +262.91% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.5079 | $0.5763 | $0.5079 | $0.5763 | $47.96K | +13.47% |
| 2017-12-30 | $0.4523 | $0.5079 | $0.4523 | $0.5079 | $24.01K | +12.74% |
| 2017-12-29 | $0.4840 | $0.4840 | $0.4505 | $0.4505 | $29.51K | +1.85% |
| 2017-12-28 | $0.4811 | $0.4811 | $0.4423 | $0.4423 | $26.72K | -9.46% |
| 2017-12-27 | $0.4721 | $0.4885 | $0.4721 | $0.4885 | $27.79K | +0.80% |
| 2017-12-26 | $0.5552 | $0.5552 | $0.4846 | $0.4846 | $50.05K | -7.82% |
| 2017-12-25 | $0.4939 | $0.5257 | $0.4939 | $0.5257 | $19.58K | +6.44% |
| 2017-12-24 | $0.5301 | $0.5301 | $0.4939 | $0.4939 | $84.78K | -12.92% |
| 2017-12-23 | $0.4150 | $0.5672 | $0.4150 | $0.5672 | $114.05K | +37.00% |
| 2017-12-22 | $0.4282 | $0.4282 | $0.4140 | $0.4140 | $76.98K | -3.32% |
| 2017-12-21 | $0.3769 | $0.4282 | $0.3769 | $0.4282 | $80.27K | +7.05% |
| 2017-12-20 | $0.4265 | $0.4265 | $0.4000 | $0.4000 | $25.52K | -12.76% |
| 2017-12-19 | $0.4503 | $0.4585 | $0.4503 | $0.4585 | $63.03K | +2.00% |
| 2017-12-18 | $0.4388 | $0.4495 | $0.4388 | $0.4495 | $37.58K | +11.98% |
| 2017-12-17 | $0.3441 | $0.4014 | $0.3441 | $0.4014 | $50.37K | +15.18% |
| 2017-12-16 | $0.3421 | $0.3485 | $0.3421 | $0.3485 | $20.03K | +1.87% |
| 2017-12-15 | $0.3182 | $0.3421 | $0.3182 | $0.3421 | $15.10K | +22.18% |
| 2017-12-14 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | $50.69K | +10.67% |
| 2017-12-13 | $0.2459 | $0.2530 | $0.2459 | $0.2530 | $12.09K | +9.95% |
| 2017-12-12 | $0.2595 | $0.2595 | $0.2301 | $0.2301 | $10.68K | -11.33% |
| 2017-12-11 | $0.2431 | $0.2595 | $0.2431 | $0.2595 | $10.54K | +2.65% |
| 2017-12-10 | $0.2290 | $0.2528 | $0.2290 | $0.2528 | $5.69K | +17.53% |
| 2017-12-09 | $0.2281 | $0.2281 | $0.2151 | $0.2151 | $14.26K | -20.27% |
| 2017-12-08 | $0.2346 | $0.2698 | $0.2346 | $0.2698 | $17.06K | +15.00% |
| 2017-12-07 | $0.2880 | $0.2880 | $0.2346 | $0.2346 | $28.74K | -19.10% |
| 2017-12-06 | $0.3719 | $0.3719 | $0.2900 | $0.2900 | $79.10K | -31.28% |
| 2017-12-05 | $0.2300 | $0.4220 | $0.2300 | $0.4220 | $21.78K | +86.89% |
| 2017-12-04 | $0.2414 | $0.2414 | $0.2258 | $0.2258 | $5.07K | -4.85% |
| 2017-12-03 | $0.1848 | $0.2373 | $0.1848 | $0.2373 | $8.01K | +23.02% |
| 2017-12-02 | $0.1667 | $0.1929 | $0.1667 | $0.1929 | $4.72K | +18.42% |
| 2017-12-01 | $0.1588 | $0.1629 | $0.1588 | $0.1629 | $650.14 | +10.44% |
| 2017-11-30 | $0.1478 | $0.1478 | $0.1475 | $0.1475 | $2.94K | -2.32% |
| 2017-11-29 | $0.1986 | $0.1986 | $0.1510 | $0.1510 | $4.37K | -15.50% |
| 2017-11-28 | $0.1519 | $0.1787 | $0.1519 | $0.1787 | $1.62K | +18.82% |
| 2017-11-27 | $0.1700 | $0.1700 | $0.1504 | $0.1504 | $1.46K | -16.44% |
| 2017-11-26 | $0.1752 | $0.1800 | $0.1752 | $0.1800 | $1.16K | +8.83% |
| 2017-11-25 | $0.1576 | $0.1654 | $0.1576 | $0.1654 | $1.32K | -6.50% |
| 2017-11-24 | $0.1619 | $0.1769 | $0.1619 | $0.1769 | $1.65K | +0.06% |
| 2017-11-23 | $0.1736 | $0.1768 | $0.1736 | $0.1768 | $2.03K | +3.09% |
| 2017-11-22 | $0.1611 | $0.1715 | $0.1611 | $0.1715 | $1.31K | +3.94% |
| 2017-11-21 | $0.1636 | $0.1650 | $0.1636 | $0.1650 | $1.03K | +0.86% |
| 2017-11-20 | $0.1678 | $0.1678 | $0.1636 | $0.1636 | $650.81 | -6.51% |
| 2017-11-19 | $0.1755 | $0.1755 | $0.1750 | $0.1750 | $749.14 | +18.32% |
| 2017-11-18 | $0.1480 | $0.1480 | $0.1479 | $0.1479 | $83.23 | +0.34% |
| 2017-11-17 | $0.1736 | $0.1736 | $0.1474 | $0.1474 | $401.42 | -15.09% |
| 2017-11-16 | $0.1751 | $0.1751 | $0.1736 | $0.1736 | $1.77K | -0.80% |
| 2017-11-15 | $0.1977 | $0.1977 | $0.1750 | $0.1750 | $1.51K | -5.46% |
| 2017-11-14 | $0.1849 | $0.1851 | $0.1849 | $0.1851 | $1.25K | -6.98% |
| 2017-11-13 | $0.1815 | $0.1990 | $0.1815 | $0.1990 | $1.14K | +4.74% |
| 2017-11-12 | $0.1855 | $0.1900 | $0.1855 | $0.1900 | $13.39K | +11.63% |
| 2017-11-11 | $0.3000 | $0.3000 | $0.1702 | $0.1702 | $7.41K | -31.92% |
| 2017-11-10 | $0.1884 | $0.2500 | $0.1884 | $0.2500 | $26.38 | +32.70% |
Frequently asked questions
What was the Chainlink price on January 1, 2017?
LINK opened 2017-11-10 at $0.1884 and closed that day at $0.2500.
What was the highest price of Chainlink in 2017?
The highest was $0.5763 on 2017-12-31; the lowest was $0.1474 on 2017-11-17.
How much did Chainlink change in 2017?
LINK moved +205.89% in 2017, from $0.1884 to $0.5763.
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.