Chainlink price history in 2021
In 2021 Chainlink (LINK) went from $12.134 on 2021-01-01 to $19.9129 on 2021-12-31, a change of +64.11%. The highest price was $52.457 on 2021-05-09 and the lowest $11.442 on 2021-01-01. About $24.28B was traded across the year. The best day was 2021-05-24 (+32.05%) and the worst 2021-05-19 (-38.37%).
$12.134Open · 2021-01-01
$19.9129Close · 2021-12-31
$52.457High · 2021-05-09
$11.442Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.134 | $25.781 | $11.442 | $22.211 | $950.74M | +83.05% |
| February | $22.031 | $36.916 | $20.853 | $24.6715 | $1.57B | +11.99% |
| March | $24.681 | $31.818 | $23.599 | $29.397 | $1.27B | +19.11% |
| April | $29.416 | $44.371 | $28.672 | $38.8998 | $2.30B | +32.24% |
| May | $38.121 | $52.457 | $15.00 | $32.0872 | $3.66B | -15.83% |
| June | $32.13 | $32.833 | $15.00 | $19.5034 | $2.17B | -39.30% |
| July | $18.0341 | $23.6947 | $13.39 | $22.8463 | $1.96B | +26.68% |
| August | $22.706 | $30.3159 | $21.802 | $26.7198 | $2.23B | +17.68% |
| September | $29.091 | $36.324 | $20.831 | $24.00 | $2.26B | -17.50% |
| October | $24.00 | $33.9059 | $23.5319 | $30.0017 | $2.44B | +25.01% |
| November | $31.4791 | $38.318 | $22.65 | $25.2782 | $1.78B | -19.70% |
| December | $26.4978 | $26.7552 | $15.35 | $19.9129 | $1.69B | -24.85% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $20.391 | $20.4746 | $19.04 | $19.9129 | $73.99M | -1.85% |
| 2021-12-30 | $19.996 | $20.626 | $19.67 | $20.2877 | $81.76M | +1.80% |
| 2021-12-29 | $20.717 | $20.7328 | $19.172 | $19.9297 | $92.67M | -3.41% |
| 2021-12-28 | $22.0697 | $22.1206 | $19.632 | $20.6332 | $126.53M | -10.38% |
| 2021-12-27 | $22.997 | $24.483 | $22.761 | $23.0225 | $10.16M | +0.23% |
| 2021-12-26 | $22.117 | $23.578 | $21.122 | $22.9698 | $10.77M | +2.86% |
| 2021-12-25 | $21.852 | $22.5373 | $21.13 | $22.332 | $88.22M | +2.69% |
| 2021-12-24 | $21.8613 | $22.659 | $21.213 | $21.7476 | $76.02M | -0.86% |
| 2021-12-23 | $21.0772 | $22.621 | $20.856 | $21.9372 | $102.15M | +10.13% |
| 2021-12-22 | $19.489 | $20.821 | $19.212 | $19.9187 | $17.08M | +2.51% |
| 2021-12-21 | $18.785 | $19.66 | $18.368 | $19.4314 | $2.91M | +2.71% |
| 2021-12-20 | $18.4515 | $19.4084 | $18.3558 | $18.9186 | $70.02M | +2.06% |
| 2021-12-19 | $19.627 | $19.835 | $18.04 | $18.5374 | $87.47M | -5.48% |
| 2021-12-18 | $19.586 | $20.387 | $19.1725 | $19.6113 | $79.40M | +7.38% |
| 2021-12-17 | $18.774 | $19.231 | $17.76 | $18.2627 | $10.09M | -1.28% |
| 2021-12-16 | $19.826 | $19.9294 | $17.756 | $18.5001 | $92.85M | -6.51% |
| 2021-12-15 | $17.2798 | $20.3312 | $17.253 | $19.7876 | $126.81M | +7.29% |
| 2021-12-14 | $17.783 | $18.611 | $17.432 | $18.4427 | $14.24M | +2.90% |
| 2021-12-13 | $18.023 | $18.606 | $17.307 | $17.9236 | $111.74M | -12.20% |
| 2021-12-12 | $19.985 | $20.792 | $19.23 | $20.4135 | $9.95M | +3.76% |
| 2021-12-11 | $20.037 | $20.202 | $19.2159 | $19.6739 | $76.28M | +6.10% |
| 2021-12-10 | $20.264 | $20.87 | $18.467 | $18.5432 | $22.30M | -8.50% |
| 2021-12-09 | $22.91 | $23.05 | $20.249 | $20.2665 | $20.89M | -11.51% |
| 2021-12-08 | $21.09 | $23.211 | $20.761 | $22.9029 | $29.52M | +8.60% |
| 2021-12-07 | $19.812 | $21.17 | $19.711 | $21.0885 | $20.56M | +6.28% |
| 2021-12-06 | $19.492 | $19.93 | $17.222 | $19.8433 | $18.31M | +1.88% |
| 2021-12-05 | $20.653 | $20.921 | $18.477 | $19.4779 | $9.46M | -5.71% |
| 2021-12-04 | $23.311 | $23.343 | $15.35 | $20.6582 | $20.44M | -11.49% |
| 2021-12-03 | $24.539 | $25.84 | $22.459 | $23.34 | $13.43M | -5.84% |
| 2021-12-02 | $24.7573 | $25.8358 | $24.312 | $24.7875 | $80.65M | -0.45% |
| 2021-12-01 | $26.4978 | $26.7552 | $24.179 | $24.9006 | $96.75M | -1.49% |
| 2021-11-30 | $24.995 | $26.506 | $24.154 | $25.2782 | $12.98M | +1.19% |
| 2021-11-29 | $24.755 | $25.58 | $24.535 | $24.9807 | $11.55M | +0.55% |
| 2021-11-28 | $23.5908 | $25.3071 | $22.65 | $24.843 | $97.81M | +4.73% |
| 2021-11-27 | $24.431 | $24.7644 | $23.1214 | $23.7203 | $83.33M | -2.39% |
| 2021-11-26 | $23.7051 | $25.00 | $23.503 | $24.3002 | $99.18M | -7.94% |
| 2021-11-25 | $25.583 | $27.60 | $25.38 | $26.3952 | $10.44M | +3.20% |
| 2021-11-24 | $26.948 | $27.15 | $25.161 | $25.5773 | $9.20M | -5.05% |
| 2021-11-23 | $26.768 | $27.563 | $26.166 | $26.9379 | $9.88M | -0.63% |
| 2021-11-22 | $27.539 | $27.5605 | $26.173 | $27.1078 | $121.75M | -6.49% |
| 2021-11-21 | $28.372 | $29.242 | $27.69 | $28.9878 | $9.94M | +3.16% |
| 2021-11-20 | $27.626 | $28.4951 | $27.271 | $28.1008 | $97.56M | +1.02% |
| 2021-11-19 | $28.486 | $28.849 | $27.6248 | $27.8176 | $88.68M | +4.70% |
| 2021-11-18 | $29.196 | $29.692 | $25.8431 | $26.5694 | $13.09M | -8.98% |
| 2021-11-17 | $29.16 | $29.74 | $28.047 | $29.1919 | $12.36M | +0.53% |
| 2021-11-16 | $29.74 | $30.026 | $28.0376 | $29.0392 | $156.83M | -9.38% |
| 2021-11-15 | $33.758 | $34.494 | $32.00 | $32.0454 | $13.07M | -3.71% |
| 2021-11-14 | $33.189 | $34.505 | $32.544 | $33.2808 | $96.44M | -0.35% |
| 2021-11-13 | $33.9319 | $34.424 | $33.129 | $33.3986 | $77.88M | -1.82% |
| 2021-11-12 | $33.4083 | $34.768 | $32.70 | $34.0168 | $118.42M | -1.97% |
| 2021-11-11 | $34.204 | $36.937 | $33.384 | $34.7021 | $23.69M | +1.41% |
| 2021-11-10 | $33.834 | $38.318 | $31.924 | $34.2211 | $23.84M | +1.19% |
| 2021-11-09 | $34.479 | $35.59 | $33.384 | $33.8171 | $13.19M | -0.96% |
| 2021-11-08 | $34.359 | $35.5934 | $33.5747 | $34.1445 | $155.19M | +5.61% |
| 2021-11-07 | $32.056 | $32.585 | $31.71 | $32.3302 | $6.99M | +0.65% |
| 2021-11-06 | $31.36 | $32.5944 | $31.1792 | $32.1222 | $77.55M | -2.23% |
| 2021-11-05 | $31.002 | $33.692 | $30.674 | $32.8541 | $19.96M | +6.01% |
| 2021-11-04 | $31.965 | $32.1009 | $30.215 | $30.9927 | $18.31M | -2.95% |
| 2021-11-03 | $32.264 | $32.789 | $30.562 | $31.9346 | $21.56M | +1.10% |
| 2021-11-02 | $32.35 | $32.7871 | $30.56 | $31.5884 | $141.86M | -1.73% |
| 2021-11-01 | $31.4791 | $32.463 | $30.7626 | $32.1452 | $139.67M | +7.14% |
| 2021-10-31 | $29.786 | $30.6719 | $28.666 | $30.0017 | $19.60M | +2.06% |
| 2021-10-30 | $30.0251 | $30.701 | $28.65 | $29.395 | $103.96M | -3.07% |
| 2021-10-29 | $31.5062 | $31.80 | $29.4751 | $30.3253 | $107.00M | +0.45% |
| 2021-10-28 | $28.89 | $30.8359 | $28.623 | $30.19 | $29.82M | +4.48% |
| 2021-10-27 | $32.5347 | $33.9059 | $27.91 | $28.8965 | $47.97M | -11.14% |
| 2021-10-26 | $32.3918 | $33.8089 | $31.324 | $32.5179 | $30.82M | +1.18% |
| 2021-10-25 | $32.5889 | $32.9002 | $31.288 | $32.138 | $140.81M | +8.17% |
| 2021-10-24 | $31.3779 | $31.5219 | $28.7421 | $29.7102 | $22.96M | -5.31% |
| 2021-10-23 | $28.6859 | $31.454 | $28.309 | $31.3768 | $34.87M | +9.44% |
| 2021-10-22 | $28.27 | $30.031 | $28.0381 | $28.6697 | $31.38M | +0.53% |
| 2021-10-21 | $28.7174 | $30.035 | $28.0063 | $28.52 | $187.39M | +3.77% |
| 2021-10-20 | $25.9149 | $27.6359 | $25.867 | $27.4851 | $16.29M | +6.08% |
| 2021-10-19 | $25.717 | $26.282 | $25.36 | $25.9088 | $11.70M | +1.65% |
| 2021-10-18 | $25.784 | $26.2915 | $25.264 | $25.4871 | $76.21M | -1.91% |
| 2021-10-17 | $26.59 | $26.817 | $25.33 | $25.9822 | $96.36M | -3.05% |
| 2021-10-16 | $28.305 | $28.4222 | $26.39 | $26.7999 | $102.29M | -0.73% |
| 2021-10-15 | $26.717 | $27.3879 | $26.016 | $26.9981 | $25.58M | +2.18% |
| 2021-10-14 | $27.5684 | $27.87 | $26.016 | $26.4231 | $150.58M | +2.98% |
| 2021-10-13 | $24.633 | $25.662 | $24.1666 | $25.6591 | $18.21M | +3.98% |
| 2021-10-12 | $24.7313 | $25.1291 | $24.085 | $24.6763 | $106.00M | -0.69% |
| 2021-10-11 | $26.035 | $26.1445 | $23.5319 | $24.8489 | $120.12M | -4.15% |
| 2021-10-10 | $26.8212 | $26.8515 | $25.2406 | $25.9258 | $94.79M | -3.91% |
| 2021-10-09 | $27.196 | $27.899 | $26.519 | $26.9809 | $103.75M | +2.26% |
| 2021-10-08 | $26.843 | $27.4529 | $26.1421 | $26.3852 | $16.35M | -2.08% |
| 2021-10-07 | $27.136 | $27.452 | $26.34 | $26.945 | $125.94M | -0.38% |
| 2021-10-06 | $27.7062 | $28.187 | $25.90 | $27.0467 | $169.72M | -2.00% |
| 2021-10-05 | $26.5047 | $27.8601 | $25.2069 | $27.5987 | $151.82M | +4.05% |
| 2021-10-04 | $26.209 | $27.2362 | $26.1045 | $26.5252 | $121.91M | -3.78% |
| 2021-10-03 | $26.88 | $28.1559 | $26.5195 | $27.5683 | $17.82M | +2.30% |
| 2021-10-02 | $27.247 | $27.8103 | $26.513 | $26.948 | $138.36M | +2.43% |
| 2021-10-01 | $24.00 | $26.70 | $23.59 | $26.3087 | $21.87M | +9.62% |
| 2021-09-30 | $22.8599 | $24.3769 | $22.72 | $24.00 | $9.56M | +5.05% |
| 2021-09-29 | $22.09 | $23.9239 | $22.0172 | $22.8461 | $16.59M | +3.38% |
| 2021-09-28 | $23.02 | $23.741 | $22.00 | $22.0982 | $15.65M | -2.85% |
| 2021-09-27 | $23.9174 | $24.014 | $22.626 | $22.7453 | $142.69M | -5.65% |
| 2021-09-26 | $25.127 | $25.465 | $23.531 | $24.1079 | $160.58M | -3.60% |
| 2021-09-25 | $22.884 | $25.367 | $22.3573 | $25.0087 | $278.21M | +8.84% |
| 2021-09-24 | $22.4915 | $23.7514 | $22.0337 | $22.9769 | $145.18M | -9.59% |
| 2021-09-23 | $24.4659 | $25.4724 | $23.409 | $25.4154 | $13.69M | +4.90% |
| 2021-09-22 | $23.7837 | $24.74 | $23.40 | $24.2293 | $163.80M | +13.12% |
| 2021-09-21 | $23.57 | $24.3919 | $20.831 | $21.4194 | $21.40M | -9.69% |
| 2021-09-20 | $24.5015 | $24.86 | $22.127 | $23.7181 | $240.44M | -13.28% |
| 2021-09-19 | $28.402 | $28.8049 | $26.9321 | $27.351 | $6.87M | -2.66% |
| 2021-09-18 | $28.6963 | $28.8293 | $27.514 | $28.097 | $108.34M | +1.44% |
| 2021-09-17 | $29.81 | $30.12 | $27.3781 | $27.6982 | $9.90M | -7.05% |
| 2021-09-16 | $30.675 | $32.1029 | $29.054 | $29.7991 | $10.93M | -2.47% |
| 2021-09-15 | $31.167 | $32.121 | $29.763 | $30.5525 | $212.08M | -1.83% |
| 2021-09-14 | $29.065 | $31.442 | $28.6001 | $31.1209 | $265.51M | +15.51% |
| 2021-09-13 | $29.425 | $29.9389 | $25.21 | $26.943 | $12.59M | -8.46% |
| 2021-09-12 | $27.007 | $29.761 | $26.368 | $29.4327 | $5.43M | +9.03% |
| 2021-09-11 | $26.385 | $27.694 | $26.26 | $26.9947 | $3.43M | +2.30% |
| 2021-09-10 | $28.004 | $29.562 | $25.636 | $26.3871 | $7.31M | -5.73% |
| 2021-09-09 | $27.164 | $30.177 | $26.488 | $27.9905 | $8.04M | +3.10% |
| 2021-09-08 | $28.233 | $29.183 | $25.20 | $27.1495 | $10.24M | -3.67% |
| 2021-09-07 | $34.807 | $35.329 | $23.717 | $28.183 | $16.59M | -19.03% |
| 2021-09-06 | $33.54 | $36.324 | $32.483 | $34.8068 | $10.25M | +3.76% |
| 2021-09-05 | $29.911 | $33.615 | $29.547 | $33.5465 | $5.79M | +12.29% |
| 2021-09-04 | $30.755 | $31.16 | $29.413 | $29.8754 | $4.11M | -2.33% |
| 2021-09-03 | $31.0476 | $31.3217 | $30.115 | $30.5875 | $137.74M | +2.12% |
| 2021-09-02 | $29.71 | $30.878 | $28.775 | $29.9518 | $6.63M | +0.82% |
| 2021-09-01 | $29.091 | $30.8733 | $28.7729 | $29.7094 | $207.75M | +11.19% |
| 2021-08-31 | $25.014 | $27.467 | $24.7335 | $26.7198 | $5.48M | +6.80% |
| 2021-08-30 | $25.7855 | $26.454 | $24.3317 | $25.0183 | $7.46M | -2.94% |
| 2021-08-29 | $25.7216 | $26.5527 | $25.1672 | $25.7758 | $8.82M | +1.26% |
| 2021-08-28 | $25.6569 | $26.5691 | $25.1467 | $25.4543 | $96.28M | -1.12% |
| 2021-08-27 | $25.779 | $26.191 | $25.3418 | $25.7429 | $92.35M | +5.50% |
| 2021-08-26 | $26.5854 | $26.9187 | $24.00 | $24.4003 | $13.74M | -8.27% |
| 2021-08-25 | $25.7424 | $26.8506 | $25.327 | $26.6009 | $11.97M | +3.34% |
| 2021-08-24 | $28.5635 | $28.8993 | $25.7419 | $25.7419 | $12.80M | -9.86% |
| 2021-08-23 | $27.9866 | $29.30 | $27.78 | $28.5584 | $13.16M | -0.03% |
| 2021-08-22 | $27.3874 | $29.299 | $26.7885 | $28.5677 | $174.83M | +3.94% |
| 2021-08-21 | $28.4707 | $28.7944 | $27.0879 | $27.484 | $145.55M | -3.63% |
| 2021-08-20 | $28.42 | $29.15 | $27.96 | $28.5201 | $177.34M | +5.25% |
| 2021-08-19 | $25.341 | $27.123 | $24.502 | $27.0977 | $16.66M | +6.98% |
| 2021-08-18 | $26.154 | $26.905 | $24.858 | $25.3286 | $10.36M | -5.23% |
| 2021-08-17 | $28.25 | $28.743 | $24.862 | $26.7254 | $255.37M | -5.23% |
| 2021-08-16 | $29.466 | $30.3159 | $27.0237 | $28.1989 | $247.54M | +1.10% |
| 2021-08-15 | $27.15 | $27.971 | $25.901 | $27.8924 | $5.62M | +2.75% |
| 2021-08-14 | $27.747 | $27.952 | $26.371 | $27.1455 | $6.03M | -1.08% |
| 2021-08-13 | $26.191 | $27.9487 | $26.057 | $27.4425 | $161.71M | +10.05% |
| 2021-08-12 | $25.912 | $26.897 | $24.109 | $24.9354 | $7.40M | -3.79% |
| 2021-08-11 | $24.541 | $27.311 | $24.472 | $25.9181 | $6.02M | +5.55% |
| 2021-08-10 | $24.189 | $25.5039 | $23.748 | $24.555 | $3.46M | +0.28% |
| 2021-08-09 | $24.6143 | $25.5114 | $23.484 | $24.4875 | $128.24M | +6.34% |
| 2021-08-08 | $24.698 | $24.94 | $22.575 | $23.0284 | $3.48M | -6.73% |
| 2021-08-07 | $23.884 | $25.15 | $23.63 | $24.6901 | $4.35M | +1.40% |
| 2021-08-06 | $23.625 | $25.155 | $23.6014 | $24.3481 | $135.12M | +2.79% |
| 2021-08-05 | $23.602 | $24.25 | $23.0594 | $23.6872 | $119.10M | -0.06% |
| 2021-08-04 | $24.661 | $24.9989 | $22.484 | $23.7008 | $161.27M | -0.98% |
| 2021-08-03 | $23.474 | $24.421 | $22.114 | $23.9348 | $8.03M | +2.47% |
| 2021-08-02 | $23.0386 | $24.431 | $22.103 | $23.3569 | $186.11M | +5.84% |
| 2021-08-01 | $22.706 | $23.916 | $21.802 | $22.0684 | $6.43M | -3.40% |
| 2021-07-31 | $21.9373 | $23.6947 | $21.27 | $22.8463 | $148.41M | +3.85% |
| 2021-07-30 | $20.4628 | $22.66 | $20.384 | $21.9998 | $188.37M | +13.58% |
| 2021-07-29 | $19.117 | $19.466 | $18.606 | $19.3693 | $2.59M | +1.67% |
| 2021-07-28 | $19.1383 | $19.6388 | $18.609 | $19.051 | $87.39M | -0.72% |
| 2021-07-27 | $19.164 | $19.9817 | $18.4494 | $19.1897 | $130.99M | +6.42% |
| 2021-07-26 | $16.748 | $19.954 | $16.663 | $18.0321 | $6.79M | +7.69% |
| 2021-07-25 | $16.692 | $17.051 | $16.151 | $16.744 | $2.25M | +1.66% |
| 2021-07-24 | $16.575 | $17.051 | $16.192 | $16.4701 | $82.56M | -0.65% |
| 2021-07-23 | $15.6234 | $17.127 | $15.2337 | $16.5784 | $87.91M | +5.61% |
| 2021-07-22 | $15.909 | $16.485 | $15.6081 | $15.6985 | $73.66M | +2.64% |
| 2021-07-21 | $13.743 | $15.787 | $13.467 | $15.2946 | $3.44M | +11.16% |
| 2021-07-20 | $14.525 | $14.777 | $13.396 | $13.7589 | $3.39M | -2.85% |
| 2021-07-19 | $14.599 | $14.78 | $13.39 | $14.1618 | $96.08M | -8.55% |
| 2021-07-18 | $15.353 | $16.072 | $15.16 | $15.4867 | $2.36M | +1.56% |
| 2021-07-17 | $15.3485 | $16.0783 | $15.1514 | $15.2481 | $63.53M | -0.56% |
| 2021-07-16 | $15.9044 | $15.9329 | $15.024 | $15.3337 | $89.31M | -3.42% |
| 2021-07-15 | $15.9294 | $16.331 | $15.138 | $15.8775 | $90.27M | -6.26% |
| 2021-07-14 | $16.88 | $17.412 | $16.014 | $16.9378 | $2.81M | -0.82% |
| 2021-07-13 | $17.3461 | $17.43 | $16.015 | $17.0784 | $81.36M | -1.69% |
| 2021-07-12 | $17.85 | $17.9869 | $17.061 | $17.3718 | $74.47M | -3.12% |
| 2021-07-11 | $18.4443 | $18.607 | $17.831 | $17.9311 | $48.48M | -2.57% |
| 2021-07-10 | $18.1559 | $18.662 | $17.738 | $18.4032 | $66.49M | +0.85% |
| 2021-07-09 | $18.628 | $18.99 | $17.885 | $18.2483 | $68.34M | -1.78% |
| 2021-07-08 | $18.97 | $19.128 | $17.63 | $18.5797 | $112.13M | -6.10% |
| 2021-07-07 | $20.077 | $21.265 | $19.623 | $19.7875 | $6.02M | -2.97% |
| 2021-07-06 | $19.7306 | $21.268 | $19.455 | $20.3939 | $152.70M | +11.14% |
| 2021-07-05 | $19.243 | $19.249 | $17.783 | $18.349 | $4.15M | -4.69% |
| 2021-07-04 | $18.5539 | $19.905 | $18.004 | $19.252 | $3.41M | +3.80% |
| 2021-07-03 | $18.279 | $18.894 | $17.867 | $18.5477 | $2.36M | -0.36% |
| 2021-07-02 | $18.0084 | $18.778 | $17.5099 | $18.6141 | $68.29M | +3.22% |
| 2021-07-01 | $18.0341 | $18.526 | $17.27 | $18.0331 | $105.08M | -7.54% |
| 2021-06-30 | $19.542 | $19.764 | $18.146 | $19.5034 | $4.83M | -0.03% |
| 2021-06-29 | $18.82 | $20.547 | $18.755 | $19.51 | $5.41M | +3.69% |
| 2021-06-28 | $18.40 | $19.451 | $17.908 | $18.8159 | $5.02M | +2.26% |
| 2021-06-27 | $16.952 | $18.402 | $16.588 | $18.3994 | $4.58M | +7.86% |
| 2021-06-26 | $16.3809 | $17.4999 | $15.921 | $17.0581 | $116.60M | +3.62% |
| 2021-06-25 | $17.6134 | $17.7606 | $16.027 | $16.462 | $173.85M | -13.57% |
| 2021-06-24 | $18.389 | $19.514 | $17.349 | $19.0462 | $6.74M | +3.59% |
| 2021-06-23 | $16.849 | $19.199 | $16.144 | $18.386 | $12.22M | +9.17% |
| 2021-06-22 | $17.371 | $18.792 | $15.00 | $16.8416 | $22.16M | -1.48% |
| 2021-06-21 | $18.7881 | $19.0307 | $15.00 | $17.0944 | $349.15M | -21.01% |
| 2021-06-20 | $20.245 | $22.071 | $19.084 | $21.6419 | $10.14M | +7.47% |
| 2021-06-19 | $21.6093 | $21.833 | $19.08 | $20.1372 | $155.71M | -6.49% |
| 2021-06-18 | $21.1889 | $21.9669 | $20.531 | $21.5349 | $159.88M | -7.93% |
| 2021-06-17 | $23.051 | $24.424 | $22.775 | $23.3891 | $8.98M | +1.49% |
| 2021-06-16 | $24.49 | $24.637 | $22.914 | $23.046 | $14.51M | -5.90% |
| 2021-06-15 | $24.974 | $26.463 | $24.40 | $24.4897 | $19.38M | -1.90% |
| 2021-06-14 | $24.784 | $26.45 | $23.801 | $24.9647 | $227.70M | +7.08% |
| 2021-06-13 | $21.674 | $23.879 | $20.401 | $23.315 | $15.37M | +7.62% |
| 2021-06-12 | $21.473 | $22.297 | $20.001 | $21.6641 | $15.64M | +0.48% |
| 2021-06-11 | $22.5478 | $22.6125 | $20.004 | $21.5611 | $214.57M | -4.91% |
| 2021-06-10 | $23.723 | $23.799 | $22.2798 | $22.6746 | $179.33M | -11.32% |
| 2021-06-09 | $24.096 | $25.63 | $22.446 | $25.5677 | $20.52M | +6.16% |
| 2021-06-08 | $24.589 | $25.105 | $21.359 | $24.0845 | $23.78M | -2.09% |
| 2021-06-07 | $27.527 | $28.687 | $24.267 | $24.5989 | $13.44M | -11.40% |
| 2021-06-06 | $27.5776 | $28.691 | $26.826 | $27.7628 | $143.85M | +1.04% |
| 2021-06-05 | $27.5632 | $28.195 | $26.06 | $27.4778 | $170.06M | -4.65% |
| 2021-06-04 | $32.209 | $32.266 | $27.224 | $28.8188 | $22.65M | -10.48% |
| 2021-06-03 | $30.664 | $32.833 | $30.006 | $32.1922 | $16.22M | +4.97% |
| 2021-06-02 | $30.73 | $32.199 | $29.669 | $30.6675 | $15.21M | -0.14% |
| 2021-06-01 | $32.13 | $32.649 | $29.057 | $30.7095 | $20.21M | -4.29% |
| 2021-05-31 | $26.819 | $32.145 | $25.585 | $32.0872 | $26.39M | +19.63% |
| 2021-05-30 | $25.356 | $29.162 | $23.687 | $26.8219 | $21.92M | +5.83% |
| 2021-05-29 | $27.86 | $29.733 | $24.121 | $25.3449 | $23.85M | -9.06% |
| 2021-05-28 | $31.729 | $32.173 | $26.839 | $27.8712 | $34.64M | -12.04% |
| 2021-05-27 | $34.04 | $35.335 | $30.057 | $31.6875 | $32.97M | -6.29% |
| 2021-05-26 | $29.97 | $35.3338 | $29.365 | $33.8145 | $538.31M | +22.92% |
| 2021-05-25 | $26.41 | $27.638 | $23.68 | $27.5097 | $27.71M | +5.05% |
| 2021-05-24 | $24.724 | $27.44 | $23.588 | $26.1876 | $387.29M | +32.05% |
| 2021-05-23 | $23.30 | $24.364 | $15.00 | $19.8316 | $35.82M | -14.84% |
| 2021-05-22 | $25.55 | $26.198 | $22.238 | $23.2882 | $26.85M | -6.84% |
| 2021-05-21 | $25.273 | $26.695 | $22.0223 | $24.9986 | $442.26M | -18.41% |
| 2021-05-20 | $26.285 | $33.016 | $22.539 | $30.6409 | $61.03M | +16.70% |
| 2021-05-19 | $42.552 | $43.494 | $20.604 | $26.256 | $85.45M | -38.37% |
| 2021-05-18 | $37.1979 | $44.665 | $36.679 | $42.605 | $27.97M | +14.61% |
| 2021-05-17 | $40.678 | $40.678 | $35.053 | $37.1734 | $28.54M | -8.60% |
| 2021-05-16 | $41.524 | $44.627 | $37.981 | $40.6713 | $28.75M | -1.92% |
| 2021-05-15 | $43.933 | $44.632 | $41.00 | $41.4665 | $311.11M | -10.96% |
| 2021-05-14 | $43.282 | $47.869 | $42.947 | $46.5693 | $31.29M | +7.65% |
| 2021-05-13 | $41.6339 | $44.944 | $39.248 | $43.2595 | $43.71M | +4.02% |
| 2021-05-12 | $48.826 | $49.84 | $40.937 | $41.5859 | $30.73M | -14.81% |
| 2021-05-11 | $46.355 | $48.923 | $44.588 | $48.8138 | $36.95M | +3.86% |
| 2021-05-10 | $50.532 | $50.9404 | $40.649 | $46.9986 | $510.06M | -10.06% |
| 2021-05-09 | $48.613 | $52.457 | $45.933 | $52.2544 | $27.90M | +7.48% |
| 2021-05-08 | $49.115 | $50.26 | $46.525 | $48.6197 | $15.70M | -1.02% |
| 2021-05-07 | $47.163 | $52.004 | $45.73 | $49.1206 | $29.16M | +4.19% |
| 2021-05-06 | $49.651 | $49.846 | $45.357 | $47.1471 | $25.23M | -4.96% |
| 2021-05-05 | $45.517 | $51.186 | $44.933 | $49.6091 | $46.61M | +8.97% |
| 2021-05-04 | $42.057 | $48.531 | $38.755 | $45.5269 | $62.17M | +7.42% |
| 2021-05-03 | $40.3535 | $44.80 | $38.713 | $42.3814 | $459.80M | +5.66% |
| 2021-05-02 | $39.319 | $41.14 | $39.0928 | $40.1111 | $180.15M | -2.71% |
| 2021-05-01 | $38.121 | $41.237 | $37.478 | $41.2264 | $22.64M | +5.98% |
| 2021-04-30 | $38.165 | $39.314 | $37.4289 | $38.8998 | $194.50M | +6.70% |
| 2021-04-29 | $36.258 | $37.44 | $35.012 | $36.4567 | $16.31M | -0.28% |
| 2021-04-28 | $35.612 | $37.4475 | $35.004 | $36.5598 | $195.98M | -0.63% |
| 2021-04-27 | $35.127 | $37.624 | $34.499 | $36.7902 | $20.98M | +4.76% |
| 2021-04-26 | $31.691 | $35.263 | $31.383 | $35.1179 | $25.60M | +10.91% |
| 2021-04-25 | $31.247 | $33.433 | $29.832 | $31.6637 | $14.12M | +1.39% |
| 2021-04-24 | $35.21 | $35.275 | $31.019 | $31.2304 | $11.29M | -11.24% |
| 2021-04-23 | $35.157 | $35.948 | $30.027 | $35.1842 | $24.86M | -0.01% |
| 2021-04-22 | $36.238 | $40.837 | $33.821 | $35.1864 | $23.38M | -2.96% |
| 2021-04-21 | $38.984 | $39.473 | $35.916 | $36.2596 | $16.95M | -6.37% |
| 2021-04-20 | $36.6148 | $39.4793 | $35.8849 | $38.7247 | $324.59M | +6.27% |
| 2021-04-19 | $35.2446 | $38.117 | $33.239 | $36.4389 | $502.19M | -6.75% |
| 2021-04-18 | $39.909 | $40.347 | $28.672 | $39.0762 | $43.72M | -2.16% |
| 2021-04-17 | $41.97 | $44.091 | $39.856 | $39.9395 | $20.06M | -4.84% |
| 2021-04-16 | $42.574 | $43.278 | $38.548 | $41.9714 | $27.33M | +0.43% |
| 2021-04-15 | $44.062 | $44.371 | $38.50 | $41.7933 | $215.81M | +1.10% |
| 2021-04-14 | $35.5217 | $41.9901 | $35.00 | $41.3404 | $32.96M | +14.19% |
| 2021-04-13 | $34.318 | $38.068 | $34.318 | $36.2039 | $166.51M | +9.35% |
| 2021-04-12 | $33.886 | $34.131 | $31.844 | $33.1071 | $8.28M | -2.31% |
| 2021-04-11 | $31.904 | $34.439 | $31.737 | $33.8891 | $9.71M | +6.21% |
| 2021-04-10 | $31.588 | $32.99 | $31.031 | $31.9077 | $9.11M | -0.10% |
| 2021-04-09 | $31.879 | $32.996 | $31.244 | $31.9392 | $64.38M | -0.79% |
| 2021-04-08 | $32.537 | $33.279 | $31.551 | $32.1942 | $67.96M | +3.42% |
| 2021-04-07 | $34.734 | $35.109 | $30.243 | $31.1285 | $14.71M | -10.31% |
| 2021-04-06 | $32.389 | $34.882 | $31.32 | $34.7082 | $17.84M | +6.23% |
| 2021-04-05 | $31.581 | $34.693 | $31.188 | $32.672 | $126.09M | +4.31% |
| 2021-04-04 | $31.123 | $31.757 | $29.625 | $31.3221 | $71.69M | +6.90% |
| 2021-04-03 | $32.479 | $33.166 | $29.167 | $29.3004 | $14.02M | -9.78% |
| 2021-04-02 | $30.087 | $32.526 | $29.517 | $32.4761 | $7.59M | +7.94% |
| 2021-04-01 | $29.416 | $31.126 | $29.322 | $30.088 | $8.09M | +2.35% |
| 2021-03-31 | $27.831 | $29.413 | $26.1931 | $29.397 | $5.62M | +6.41% |
| 2021-03-30 | $28.088 | $28.305 | $26.224 | $27.6263 | $52.99M | -1.61% |
| 2021-03-29 | $27.787 | $28.641 | $27.637 | $28.0781 | $51.33M | +5.34% |
| 2021-03-28 | $26.875 | $27.65 | $26.093 | $26.6552 | $2.28M | -1.73% |
| 2021-03-27 | $26.552 | $27.657 | $26.487 | $27.1249 | $44.50M | -0.96% |
| 2021-03-26 | $25.532 | $27.416 | $25.354 | $27.3878 | $4.00M | +7.18% |
| 2021-03-25 | $24.862 | $26.621 | $24.43 | $25.5536 | $6.05M | +0.89% |
| 2021-03-24 | $27.563 | $27.717 | $23.599 | $25.3271 | $106.15M | -7.35% |
| 2021-03-23 | $27.242 | $27.874 | $26.279 | $27.3372 | $56.21M | +0.37% |
| 2021-03-22 | $29.144 | $29.202 | $26.626 | $27.2371 | $70.66M | -6.63% |
| 2021-03-21 | $29.254 | $29.875 | $28.67 | $29.1705 | $48.30M | -0.65% |
| 2021-03-20 | $30.90 | $31.07 | $28.58 | $29.3621 | $67.01M | -1.42% |
| 2021-03-19 | $29.396 | $30.554 | $28.708 | $29.7859 | $3.38M | -0.28% |
| 2021-03-18 | $30.204 | $30.492 | $28.70 | $29.8701 | $61.97M | -1.96% |
| 2021-03-17 | $30.258 | $31.354 | $29.476 | $30.4672 | $84.27M | +9.16% |
| 2021-03-16 | $27.503 | $28.163 | $26.401 | $27.9114 | $4.36M | +0.46% |
| 2021-03-15 | $27.188 | $28.185 | $26.394 | $27.7845 | $74.56M | -2.74% |
| 2021-03-14 | $29.749 | $30.185 | $28.504 | $28.5669 | $4.72M | -2.02% |
| 2021-03-13 | $30.102 | $30.572 | $28.682 | $29.1556 | $73.74M | +2.72% |
| 2021-03-12 | $30.112 | $30.412 | $27.686 | $28.3839 | $6.86M | -5.74% |
| 2021-03-11 | $29.878 | $30.463 | $28.578 | $30.1111 | $6.38M | +2.11% |
| 2021-03-10 | $30.658 | $30.795 | $28.565 | $29.488 | $84.07M | -4.65% |
| 2021-03-09 | $30.772 | $31.792 | $29.491 | $30.9246 | $86.99M | -2.80% |
| 2021-03-08 | $28.583 | $31.818 | $28.26 | $31.8158 | $15.94M | +11.32% |
| 2021-03-07 | $28.169 | $29.119 | $27.417 | $28.5811 | $9.39M | +1.98% |
| 2021-03-06 | $26.866 | $29.122 | $26.741 | $28.0262 | $72.42M | +0.70% |
| 2021-03-05 | $27.692 | $28.223 | $25.672 | $27.8303 | $11.00M | +0.52% |
| 2021-03-04 | $29.847 | $30.563 | $27.198 | $27.6876 | $12.41M | -5.63% |
| 2021-03-03 | $30.629 | $31.431 | $28.609 | $29.3399 | $113.13M | +3.04% |
| 2021-03-02 | $27.72 | $30.523 | $27.172 | $28.4739 | $19.82M | +2.78% |
| 2021-03-01 | $24.681 | $27.729 | $24.583 | $27.7034 | $13.07M | +12.29% |
| 2021-02-28 | $26.198 | $26.759 | $22.864 | $24.6715 | $13.53M | -5.84% |
| 2021-02-27 | $25.185 | $27.402 | $24.863 | $26.2003 | $14.57M | +3.38% |
| 2021-02-26 | $26.167 | $26.986 | $24.504 | $25.3436 | $130.75M | +2.57% |
| 2021-02-25 | $28.097 | $28.665 | $24.39 | $24.7092 | $12.54M | -12.00% |
| 2021-02-24 | $28.295 | $29.303 | $26.404 | $28.0779 | $166.69M | +8.18% |
| 2021-02-23 | $31.47 | $31.6822 | $20.853 | $25.9542 | $34.51M | -17.56% |
| 2021-02-22 | $34.124 | $34.197 | $25.283 | $31.4821 | $16.70M | -7.72% |
| 2021-02-21 | $33.9441 | $35.275 | $33.2852 | $34.1146 | $4.99M | -0.52% |
| 2021-02-20 | $34.957 | $36.472 | $32.159 | $34.2942 | $124.71M | -1.58% |
| 2021-02-19 | $34.361 | $36.916 | $33.666 | $34.845 | $133.80M | +7.39% |
| 2021-02-18 | $32.238 | $33.5567 | $31.7896 | $32.4486 | $4.40M | +0.57% |
| 2021-02-17 | $31.772 | $33.578 | $31.594 | $32.2652 | $86.18M | +1.38% |
| 2021-02-16 | $31.736 | $32.539 | $30.00 | $31.8275 | $128.79M | -0.57% |
| 2021-02-15 | $34.415 | $34.916 | $31.125 | $32.0084 | $145.57M | -3.54% |
| 2021-02-14 | $34.20 | $35.6793 | $32.3327 | $33.1838 | $12.72M | -2.98% |
| 2021-02-13 | $30.6358 | $34.7613 | $29.1154 | $34.2048 | $12.73M | +11.96% |
| 2021-02-12 | $28.443 | $32.095 | $28.443 | $30.5518 | $159.95M | +8.11% |
| 2021-02-11 | $28.11 | $28.558 | $26.675 | $28.2597 | $88.97M | +5.31% |
| 2021-02-10 | $27.6082 | $28.6496 | $25.1227 | $26.8358 | $13.02M | -2.83% |
| 2021-02-09 | $25.4205 | $27.9944 | $25.0031 | $27.6163 | $7.04M | +8.72% |
| 2021-02-08 | $25.348 | $26.52 | $24.952 | $25.4024 | $82.90M | +1.00% |
| 2021-02-07 | $23.871 | $25.886 | $22.824 | $25.1516 | $80.59M | +0.52% |
| 2021-02-06 | $26.3052 | $26.7981 | $24.2424 | $25.0204 | $5.58M | -4.91% |
| 2021-02-05 | $24.4887 | $26.979 | $24.406 | $26.3113 | $8.44M | +7.40% |
| 2021-02-04 | $25.092 | $26.1471 | $22.7834 | $24.4983 | $9.37M | -2.35% |
| 2021-02-03 | $23.6604 | $25.5595 | $23.5442 | $25.0889 | $5.90M | +6.03% |
| 2021-02-02 | $22.8676 | $24.1566 | $22.7177 | $23.661 | $5.30M | +3.72% |
| 2021-02-01 | $22.031 | $23.686 | $21.939 | $22.8126 | $58.63M | +2.71% |
| 2021-01-31 | $22.417 | $22.717 | $21.653 | $22.211 | $65.68M | -6.04% |
| 2021-01-30 | $22.7351 | $23.96 | $22.1896 | $23.6392 | $4.23M | +2.73% |
| 2021-01-29 | $23.518 | $23.662 | $22.16 | $23.0111 | $78.46M | -1.43% |
| 2021-01-28 | $23.97 | $24.251 | $22.045 | $23.3442 | $96.57M | +11.37% |
| 2021-01-27 | $23.0987 | $23.2073 | $20.286 | $20.9611 | $5.08M | -9.29% |
| 2021-01-26 | $23.3418 | $23.9659 | $21.6666 | $23.1071 | $2.41M | -1.12% |
| 2021-01-25 | $24.7842 | $25.7575 | $22.6303 | $23.3679 | $4.05M | -4.03% |
| 2021-01-24 | $23.993 | $25.781 | $23.137 | $24.3492 | $114.54M | -1.80% |
| 2021-01-23 | $21.5802 | $25.4649 | $21.1473 | $24.7964 | $5.24M | +14.88% |
| 2021-01-22 | $18.4324 | $22.4708 | $17.1559 | $21.5855 | $4.95M | +17.09% |
| 2021-01-21 | $21.852 | $22.0123 | $18.0654 | $18.4345 | $4.15M | -15.63% |
| 2021-01-20 | $20.5604 | $21.9501 | $19.0774 | $21.8504 | $3.01M | +6.20% |
| 2021-01-19 | $22.0336 | $22.8564 | $20.40 | $20.5743 | $2.99M | -5.42% |
| 2021-01-18 | $21.664 | $22.859 | $21.037 | $21.7536 | $85.54M | -6.82% |
| 2021-01-17 | $20.1054 | $23.7349 | $19.3729 | $23.3455 | $5.01M | +16.03% |
| 2021-01-16 | $20.7575 | $22.9346 | $19.6556 | $20.1202 | $6.26M | -3.09% |
| 2021-01-15 | $17.979 | $21.4028 | $17.5825 | $20.7607 | $7.70M | +15.50% |
| 2021-01-14 | $15.9472 | $17.9746 | $15.3576 | $17.9746 | $1.93M | +10.81% |
| 2021-01-13 | $15.192 | $16.497 | $15.189 | $16.2206 | $63.94M | +16.14% |
| 2021-01-12 | $14.6322 | $15.4267 | $13.6894 | $13.966 | $2.18M | -2.74% |
| 2021-01-11 | $13.419 | $15.477 | $12.51 | $14.3594 | $104.10M | -11.42% |
| 2021-01-10 | $17.5536 | $18.4239 | $15.50 | $16.2109 | $3.00M | -7.72% |
| 2021-01-09 | $15.2557 | $17.86 | $15.0147 | $17.567 | $2.18M | +15.05% |
| 2021-01-08 | $15.9804 | $16.2092 | $14.1962 | $15.2696 | $2.98M | -4.54% |
| 2021-01-07 | $17.2293 | $17.35 | $15.1326 | $15.9957 | $3.65M | -6.08% |
| 2021-01-06 | $16.239 | $17.416 | $15.765 | $17.0313 | $110.41M | +17.40% |
| 2021-01-05 | $13.6182 | $14.8557 | $13.1593 | $14.5067 | $3.24M | +6.58% |
| 2021-01-04 | $13.6542 | $15.637 | $12.3964 | $13.6116 | $5.68M | -1.20% |
| 2021-01-03 | $13.21 | $15.667 | $12.374 | $13.7772 | $110.72M | +12.86% |
| 2021-01-02 | $11.8512 | $12.40 | $11.4508 | $12.2079 | $2.01M | +2.44% |
| 2021-01-01 | $12.134 | $12.347 | $11.442 | $11.9167 | $38.87M | +6.03% |
Frequently asked questions
What was the Chainlink price on January 1, 2021?
LINK opened 2021-01-01 at $12.134 and closed that day at $11.9167.
What was the highest price of Chainlink in 2021?
The highest was $52.457 on 2021-05-09; the lowest was $11.442 on 2021-01-01.
How much did Chainlink change in 2021?
LINK moved +64.11% in 2021, from $12.134 to $19.9129.
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.