Chainlink price history in 2026
In 2026 Chainlink (LINK) has gone from $12.21 on 2026-01-01 to $13.0974 on 2026-10-10, a change of +7.27%. The highest price was $15.773 on 2026-09-29 and the lowest $6.998 on 2026-06-06. About $8.62B was traded across the year. The best day was 2026-02-25 (+12.41%) and the worst 2026-02-05 (-14.50%). The year is not over, so these figures are partial.
$12.21Open · 2026-01-01
$13.0974Close · 2026-10-10
$15.773High · 2026-09-29
$6.998Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.21 | $14.396 | $8.984 | $9.9847 | $1.92B | -18.23% |
| February | $9.99 | $10.08 | $7.16 | $8.8691 | $1.18B | -11.22% |
| March | $8.846 | $10.078 | $8.203 | $8.8726 | $1.20B | +0.30% |
| April | $8.78 | $9.8648 | $8.425 | $9.1654 | $648.63M | +4.39% |
| May | $9.229 | $10.8696 | $8.7717 | $9.0249 | $797.53M | -2.21% |
| June | $9.148 | $9.212 | $6.998 | $7.3059 | $637.29M | -20.14% |
| July | $7.201 | $8.9118 | $7.078 | $8.1399 | $374.65M | +13.04% |
| August | $8.1088 | $12.60 | $7.891 | $11.3737 | $691.83M | +40.26% |
| September | $11.326 | $15.773 | $10.618 | $14.3491 | $922.99M | +26.69% |
| October | $14.365 | $14.652 | $12.098 | $13.0974 | $246.57M | -8.82% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $12.8007 | $13.2305 | $12.7704 | $13.0974 | $22.15M | +2.32% |
| 2026-10-09 | $12.8765 | $12.9534 | $12.7027 | $12.8003 | $25.29M | +0.13% |
| 2026-10-08 | $13.326 | $13.373 | $12.098 | $12.7841 | $31.55M | -4.09% |
| 2026-10-07 | $13.958 | $14.035 | $13.266 | $13.3288 | $19.05M | -4.51% |
| 2026-10-06 | $13.86 | $14.125 | $13.723 | $13.9578 | $17.79M | +0.54% |
| 2026-10-05 | $14.277 | $14.281 | $13.671 | $13.8822 | $23.37M | -2.77% |
| 2026-10-04 | $14.118 | $14.329 | $13.98 | $14.277 | $15.07M | +1.07% |
| 2026-10-03 | $13.807 | $14.197 | $13.786 | $14.1253 | $17.63M | +2.32% |
| 2026-10-02 | $14.377 | $14.652 | $13.20 | $13.8056 | $42.73M | -3.69% |
| 2026-10-01 | $14.365 | $14.556 | $14.146 | $14.3346 | $31.94M | -0.10% |
| 2026-09-30 | $14.607 | $14.812 | $14.054 | $14.3491 | $36.73M | -1.02% |
| 2026-09-29 | $15.447 | $15.773 | $14.49 | $14.4971 | $43.45M | -6.13% |
| 2026-09-28 | $14.02 | $15.518 | $13.536 | $15.4436 | $42.16M | +8.63% |
| 2026-09-27 | $14.14 | $14.491 | $13.906 | $14.2164 | $35.43M | +0.57% |
| 2026-09-26 | $13.934 | $14.488 | $13.873 | $14.1356 | $30.13M | +0.78% |
| 2026-09-25 | $13.224 | $14.22 | $13.218 | $14.0265 | $47.35M | +6.09% |
| 2026-09-24 | $12.356 | $13.529 | $12.097 | $13.2217 | $23.20M | +7.04% |
| 2026-09-23 | $13.042 | $13.218 | $12.063 | $12.3524 | $24.38M | -5.30% |
| 2026-09-22 | $13.182 | $13.284 | $12.76 | $13.0433 | $23.42M | -0.68% |
| 2026-09-21 | $12.521 | $13.285 | $12.456 | $13.1322 | $49.22M | +4.90% |
| 2026-09-20 | $12.421 | $12.609 | $11.917 | $12.5186 | $19.12M | +0.91% |
| 2026-09-19 | $12.231 | $12.694 | $12.212 | $12.4062 | $30.08M | +0.63% |
| 2026-09-18 | $11.388 | $12.423 | $11.343 | $12.3283 | $39.46M | +8.28% |
| 2026-09-17 | $11.056 | $11.432 | $10.985 | $11.3858 | $16.28M | +1.91% |
| 2026-09-16 | $10.888 | $11.1724 | $10.618 | $11.1724 | $33.86M | +3.37% |
| 2026-09-15 | $11.517 | $11.625 | $10.80 | $10.8082 | $31.66M | -5.43% |
| 2026-09-14 | $11.206 | $11.965 | $11.128 | $11.4294 | $27.79M | +1.08% |
| 2026-09-13 | $11.508 | $11.562 | $11.158 | $11.3076 | $19.24M | -1.02% |
| 2026-09-12 | $11.551 | $11.625 | $11.4246 | $11.4246 | $12.10M | -1.18% |
| 2026-09-11 | $11.454 | $12.208 | $11.287 | $11.5615 | $29.06M | +0.02% |
| 2026-09-10 | $11.804 | $11.894 | $11.436 | $11.5591 | $29.34M | -1.64% |
| 2026-09-09 | $12.517 | $12.638 | $11.595 | $11.7518 | $34.84M | -6.16% |
| 2026-09-08 | $12.749 | $12.809 | $12.30 | $12.5232 | $20.62M | -1.63% |
| 2026-09-07 | $13.233 | $13.681 | $12.617 | $12.7306 | $44.24M | -2.73% |
| 2026-09-06 | $12.052 | $13.349 | $12.047 | $13.0878 | $51.08M | +8.04% |
| 2026-09-05 | $11.634 | $12.237 | $11.604 | $12.1144 | $27.01M | +3.39% |
| 2026-09-04 | $11.832 | $12.16 | $11.469 | $11.7169 | $26.71M | -0.50% |
| 2026-09-03 | $11.119 | $11.961 | $11.004 | $11.7757 | $34.28M | +5.91% |
| 2026-09-02 | $11.238 | $11.305 | $10.912 | $11.1186 | $15.55M | -0.52% |
| 2026-09-01 | $11.326 | $11.521 | $11.062 | $11.1766 | $25.18M | -1.73% |
| 2026-08-31 | $11.15 | $11.502 | $11.045 | $11.3737 | $29.58M | +0.83% |
| 2026-08-30 | $11.564 | $11.779 | $11.00 | $11.2804 | $30.24M | -1.99% |
| 2026-08-29 | $11.427 | $11.5094 | $11.337 | $11.5094 | $17.66M | +0.82% |
| 2026-08-28 | $11.915 | $12.052 | $11.265 | $11.416 | $24.08M | -2.98% |
| 2026-08-27 | $11.625 | $11.981 | $11.463 | $11.7661 | $32.53M | -0.04% |
| 2026-08-26 | $11.283 | $11.771 | $11.1397 | $11.771 | $30.07M | +4.45% |
| 2026-08-25 | $11.616 | $11.952 | $11.133 | $11.269 | $34.60M | -2.93% |
| 2026-08-24 | $11.544 | $11.784 | $11.30 | $11.6093 | $40.40M | +0.49% |
| 2026-08-23 | $11.647 | $11.742 | $11.023 | $11.5528 | $41.95M | -0.25% |
| 2026-08-22 | $11.989 | $12.60 | $10.872 | $11.582 | $57.67M | -3.44% |
| 2026-08-21 | $10.692 | $12.395 | $10.687 | $11.9949 | $44.19M | +12.19% |
| 2026-08-20 | $10.556 | $10.876 | $10.369 | $10.6921 | $24.18M | +0.69% |
| 2026-08-19 | $9.54 | $10.892 | $9.487 | $10.619 | $47.05M | +11.32% |
| 2026-08-18 | $9.544 | $9.557 | $9.333 | $9.539 | $11.26M | +0.25% |
| 2026-08-17 | $9.399 | $9.575 | $9.36 | $9.5151 | $22.71M | +0.71% |
| 2026-08-16 | $9.471 | $9.513 | $9.299 | $9.4478 | $21.83M | -0.01% |
| 2026-08-15 | $8.976 | $9.744 | $8.972 | $9.4485 | $28.48M | +5.37% |
| 2026-08-14 | $8.893 | $9.014 | $8.726 | $8.9674 | $5.50M | +1.09% |
| 2026-08-13 | $8.7418 | $8.904 | $8.6777 | $8.8709 | $13.10M | +1.91% |
| 2026-08-12 | $8.778 | $8.892 | $8.624 | $8.7046 | $12.12M | -0.83% |
| 2026-08-11 | $8.301 | $8.814 | $8.293 | $8.7774 | $18.30M | +5.78% |
| 2026-08-10 | $8.187 | $8.371 | $8.166 | $8.2976 | $3.58M | +0.38% |
| 2026-08-09 | $8.3513 | $8.392 | $8.1662 | $8.2659 | $17.40M | -0.80% |
| 2026-08-08 | $8.342 | $8.369 | $8.262 | $8.3324 | $7.84M | +0.72% |
| 2026-08-07 | $8.2828 | $8.3871 | $8.1523 | $8.2728 | $9.34M | +0.40% |
| 2026-08-06 | $8.2168 | $8.342 | $8.1016 | $8.2394 | $12.33M | +0.53% |
| 2026-08-05 | $8.1188 | $8.255 | $8.071 | $8.1964 | $11.49M | +0.76% |
| 2026-08-04 | $8.196 | $8.2543 | $8.116 | $8.1345 | $9.19M | -0.73% |
| 2026-08-03 | $8.2535 | $8.287 | $8.119 | $8.1945 | $12.54M | -1.48% |
| 2026-08-02 | $8.07 | $8.451 | $8.059 | $8.3176 | $8.88M | +1.53% |
| 2026-08-01 | $8.1088 | $8.4157 | $7.891 | $8.1923 | $11.77M | +0.64% |
| 2026-07-31 | $8.452 | $8.506 | $8.028 | $8.1399 | $8.47M | -3.72% |
| 2026-07-30 | $8.336 | $8.533 | $8.263 | $8.454 | $3.69M | +0.47% |
| 2026-07-29 | $8.2766 | $8.5328 | $8.165 | $8.4145 | $12.35M | +0.69% |
| 2026-07-28 | $8.382 | $8.5117 | $8.241 | $8.3565 | $10.17M | -0.30% |
| 2026-07-27 | $8.577 | $8.8424 | $8.1998 | $8.382 | $15.36M | -3.34% |
| 2026-07-26 | $8.5968 | $8.9118 | $8.532 | $8.6719 | $17.73M | +1.99% |
| 2026-07-25 | $8.388 | $8.5999 | $8.36 | $8.5024 | $5.54M | +1.63% |
| 2026-07-24 | $8.369 | $8.401 | $8.2743 | $8.3659 | $7.20M | -0.61% |
| 2026-07-23 | $8.498 | $8.581 | $8.2979 | $8.4169 | $10.17M | -1.65% |
| 2026-07-22 | $8.6878 | $8.7368 | $8.4181 | $8.5584 | $12.16M | -1.30% |
| 2026-07-21 | $8.593 | $8.759 | $8.572 | $8.6711 | $9.93M | +0.24% |
| 2026-07-20 | $8.555 | $8.7577 | $8.507 | $8.6507 | $20.81M | +1.81% |
| 2026-07-19 | $8.359 | $8.5675 | $8.29 | $8.4968 | $14.43M | +1.72% |
| 2026-07-18 | $8.262 | $8.378 | $8.212 | $8.3531 | $6.03M | +1.10% |
| 2026-07-17 | $8.34 | $8.367 | $8.01 | $8.262 | $9.49M | +0.11% |
| 2026-07-16 | $8.444 | $8.464 | $8.0079 | $8.253 | $17.64M | -2.86% |
| 2026-07-15 | $8.35 | $8.622 | $8.271 | $8.4964 | $13.74M | +0.49% |
| 2026-07-14 | $8.2972 | $8.6291 | $8.203 | $8.4552 | $17.54M | +7.20% |
| 2026-07-13 | $7.996 | $8.135 | $7.796 | $7.8875 | $4.42M | -0.91% |
| 2026-07-12 | $8.067 | $8.1327 | $7.8613 | $7.9602 | $16.66M | -0.56% |
| 2026-07-11 | $8.063 | $8.119 | $7.8624 | $8.0051 | $12.91M | -0.13% |
| 2026-07-10 | $7.925 | $8.0908 | $7.8876 | $8.0155 | $11.81M | +2.24% |
| 2026-07-09 | $7.701 | $8.011 | $7.6744 | $7.8401 | $14.39M | +2.21% |
| 2026-07-08 | $7.5573 | $7.7905 | $7.544 | $7.6708 | $13.70M | -2.39% |
| 2026-07-07 | $8.02 | $8.069 | $7.797 | $7.8588 | $3.94M | -1.86% |
| 2026-07-06 | $8.023 | $8.171 | $7.794 | $8.0078 | $17.20M | -0.37% |
| 2026-07-05 | $7.965 | $8.151 | $7.763 | $8.0374 | $14.78M | +0.71% |
| 2026-07-04 | $8.0825 | $8.176 | $7.84 | $7.981 | $12.50M | -0.58% |
| 2026-07-03 | $7.747 | $8.038 | $7.725 | $8.0272 | $13.40M | +3.01% |
| 2026-07-02 | $7.358 | $7.93 | $7.315 | $7.7923 | $20.15M | +5.88% |
| 2026-07-01 | $7.201 | $7.534 | $7.078 | $7.3598 | $6.32M | +0.74% |
| 2026-06-30 | $7.37 | $7.42 | $7.122 | $7.3059 | $15.50M | +0.17% |
| 2026-06-29 | $7.269 | $7.50 | $7.179 | $7.2932 | $17.97M | -0.13% |
| 2026-06-28 | $7.317 | $7.408 | $7.164 | $7.3027 | $15.88M | -0.06% |
| 2026-06-27 | $7.371 | $7.469 | $7.249 | $7.307 | $11.91M | -1.08% |
| 2026-06-26 | $7.249 | $7.402 | $7.017 | $7.3866 | $17.90M | +1.42% |
| 2026-06-25 | $7.424 | $7.552 | $7.016 | $7.2835 | $22.38M | -0.67% |
| 2026-06-24 | $7.634 | $7.696 | $7.122 | $7.3323 | $36.63M | -3.10% |
| 2026-06-23 | $7.873 | $7.915 | $7.482 | $7.5665 | $21.11M | -3.09% |
| 2026-06-22 | $7.786 | $8.155 | $7.781 | $7.8074 | $20.72M | -1.23% |
| 2026-06-21 | $7.9854 | $8.1482 | $7.7699 | $7.9048 | $27.56M | -1.04% |
| 2026-06-20 | $7.949 | $8.014 | $7.829 | $7.9878 | $14.22M | +0.43% |
| 2026-06-19 | $8.015 | $8.042 | $7.774 | $7.9536 | $16.65M | -0.26% |
| 2026-06-18 | $8.087 | $8.137 | $7.775 | $7.9741 | $22.26M | -1.44% |
| 2026-06-17 | $8.278 | $8.416 | $7.94 | $8.0902 | $12.05M | -2.37% |
| 2026-06-16 | $8.299 | $8.478 | $8.095 | $8.2869 | $20.14M | +0.36% |
| 2026-06-15 | $8.182 | $8.595 | $8.104 | $8.2573 | $25.74M | +0.94% |
| 2026-06-14 | $7.984 | $8.182 | $7.787 | $8.1806 | $7.19M | +3.41% |
| 2026-06-13 | $7.868 | $8.048 | $7.857 | $7.9107 | $16.01M | -0.31% |
| 2026-06-12 | $7.884 | $8.011 | $7.756 | $7.9351 | $16.68M | +1.05% |
| 2026-06-11 | $7.562 | $7.983 | $7.561 | $7.8529 | $22.55M | +2.67% |
| 2026-06-10 | $7.838 | $7.896 | $7.487 | $7.6488 | $27.11M | -2.26% |
| 2026-06-09 | $7.996 | $8.023 | $7.651 | $7.8256 | $22.13M | -2.13% |
| 2026-06-08 | $7.918 | $8.127 | $7.724 | $7.9961 | $13.34M | +0.40% |
| 2026-06-07 | $7.396 | $8.034 | $7.374 | $7.964 | $28.36M | +7.73% |
| 2026-06-06 | $7.366 | $7.469 | $6.998 | $7.3926 | $15.69M | +0.30% |
| 2026-06-05 | $8.014 | $8.04 | $7.117 | $7.3704 | $56.15M | -8.04% |
| 2026-06-04 | $8.334 | $8.398 | $7.804 | $8.0149 | $24.33M | -3.85% |
| 2026-06-03 | $8.371 | $8.615 | $8.112 | $8.3358 | $16.93M | -0.54% |
| 2026-06-02 | $9.056 | $9.07 | $8.246 | $8.3812 | $39.84M | -7.44% |
| 2026-06-01 | $9.148 | $9.212 | $8.849 | $9.0553 | $12.38M | +0.34% |
| 2026-05-31 | $9.096 | $9.224 | $8.8496 | $9.0249 | $20.98M | -1.37% |
| 2026-05-30 | $9.023 | $9.311 | $9.019 | $9.1505 | $17.98M | +0.42% |
| 2026-05-29 | $9.0579 | $9.30 | $8.92 | $9.1126 | $26.19M | +0.95% |
| 2026-05-28 | $9.136 | $9.151 | $8.772 | $9.027 | $22.45M | +0.15% |
| 2026-05-27 | $9.43 | $9.456 | $8.7717 | $9.0134 | $31.71M | -4.18% |
| 2026-05-26 | $9.506 | $9.684 | $9.341 | $9.4063 | $26.08M | -0.88% |
| 2026-05-25 | $9.604 | $9.684 | $9.3643 | $9.49 | $20.94M | -0.20% |
| 2026-05-24 | $9.563 | $9.648 | $9.2526 | $9.5093 | $16.76M | +0.01% |
| 2026-05-23 | $9.418 | $9.781 | $9.07 | $9.5083 | $25.58M | +1.44% |
| 2026-05-22 | $9.757 | $10.03 | $9.365 | $9.3736 | $30.91M | -4.17% |
| 2026-05-21 | $9.639 | $9.857 | $9.522 | $9.7816 | $28.12M | +1.47% |
| 2026-05-20 | $9.45 | $9.694 | $9.384 | $9.64 | $35.62M | +1.13% |
| 2026-05-19 | $9.604 | $9.822 | $9.434 | $9.5323 | $25.58M | -0.18% |
| 2026-05-18 | $9.521 | $9.619 | $9.3136 | $9.5491 | $24.25M | +0.59% |
| 2026-05-17 | $9.7161 | $9.777 | $9.344 | $9.4935 | $26.39M | -2.29% |
| 2026-05-16 | $10.07 | $10.094 | $9.629 | $9.716 | $21.12M | -3.55% |
| 2026-05-15 | $10.484 | $10.56 | $9.971 | $10.0737 | $13.08M | -3.92% |
| 2026-05-14 | $10.224 | $10.766 | $10.093 | $10.4849 | $18.53M | +2.57% |
| 2026-05-13 | $10.286 | $10.805 | $10.043 | $10.2218 | $14.00M | +0.48% |
| 2026-05-12 | $10.159 | $10.8022 | $10.041 | $10.1734 | $28.25M | -3.99% |
| 2026-05-11 | $10.711 | $10.758 | $10.401 | $10.596 | $12.72M | -0.46% |
| 2026-05-10 | $10.622 | $10.8696 | $10.401 | $10.6448 | $41.71M | +1.63% |
| 2026-05-09 | $10.342 | $10.612 | $10.285 | $10.474 | $17.77M | +1.30% |
| 2026-05-08 | $9.851 | $10.494 | $9.772 | $10.3398 | $35.56M | +3.64% |
| 2026-05-07 | $9.868 | $10.102 | $9.7759 | $9.9769 | $33.14M | +0.45% |
| 2026-05-06 | $10.0344 | $10.132 | $9.80 | $9.9323 | $53.30M | +0.34% |
| 2026-05-05 | $9.364 | $9.8991 | $9.358 | $9.8991 | $37.83M | +5.80% |
| 2026-05-04 | $9.127 | $9.652 | $9.093 | $9.3568 | $22.60M | +0.42% |
| 2026-05-03 | $9.1622 | $9.6502 | $9.0895 | $9.3174 | $36.27M | +1.65% |
| 2026-05-02 | $9.1628 | $9.2513 | $9.0708 | $9.1665 | $14.23M | +0.37% |
| 2026-05-01 | $9.229 | $9.2566 | $9.0676 | $9.1324 | $17.89M | -0.36% |
| 2026-04-30 | $9.123 | $9.189 | $9.023 | $9.1654 | $14.38M | +0.45% |
| 2026-04-29 | $9.24 | $9.36 | $8.9152 | $9.1244 | $22.84M | -0.48% |
| 2026-04-28 | $9.2269 | $9.415 | $9.0806 | $9.1686 | $17.96M | -1.24% |
| 2026-04-27 | $9.486 | $9.59 | $9.154 | $9.2835 | $15.69M | -2.13% |
| 2026-04-26 | $9.346 | $9.534 | $9.30 | $9.4854 | $5.99M | +0.64% |
| 2026-04-25 | $9.347 | $9.499 | $9.289 | $9.4255 | $12.68M | +0.66% |
| 2026-04-24 | $9.352 | $9.447 | $9.247 | $9.3634 | $12.61M | +0.04% |
| 2026-04-23 | $9.35 | $9.3953 | $9.1538 | $9.3596 | $26.53M | +0.44% |
| 2026-04-22 | $9.407 | $9.557 | $9.283 | $9.3191 | $20.50M | -1.33% |
| 2026-04-21 | $9.292 | $9.494 | $9.2407 | $9.4444 | $26.10M | +1.03% |
| 2026-04-20 | $9.07 | $9.408 | $9.07 | $9.3485 | $25.96M | +1.97% |
| 2026-04-19 | $9.287 | $9.3658 | $9.0027 | $9.1678 | $29.23M | -1.27% |
| 2026-04-18 | $9.61 | $9.647 | $9.258 | $9.2855 | $21.09M | -2.19% |
| 2026-04-17 | $9.7436 | $9.834 | $9.3137 | $9.4933 | $21.56M | -1.97% |
| 2026-04-16 | $9.454 | $9.8648 | $9.3028 | $9.6843 | $28.06M | +3.36% |
| 2026-04-15 | $9.1548 | $9.4654 | $9.123 | $9.3696 | $26.38M | +3.14% |
| 2026-04-14 | $9.356 | $9.381 | $8.931 | $9.084 | $21.29M | -1.80% |
| 2026-04-13 | $8.747 | $9.4363 | $8.74 | $9.2501 | $37.59M | +5.47% |
| 2026-04-12 | $9.066 | $9.08 | $8.687 | $8.7701 | $21.99M | -3.33% |
| 2026-04-11 | $9.086 | $9.284 | $8.953 | $9.0722 | $8.39M | +0.10% |
| 2026-04-10 | $8.949 | $9.175 | $8.881 | $9.0629 | $17.06M | +0.85% |
| 2026-04-09 | $8.862 | $9.1846 | $8.692 | $8.9862 | $27.28M | +1.06% |
| 2026-04-08 | $9.286 | $9.337 | $8.839 | $8.8921 | $30.74M | -3.17% |
| 2026-04-07 | $8.796 | $9.416 | $8.574 | $9.1836 | $38.69M | +5.43% |
| 2026-04-06 | $8.86 | $9.12 | $8.7104 | $8.7104 | $35.08M | -2.37% |
| 2026-04-05 | $8.694 | $8.9217 | $8.477 | $8.9217 | $16.91M | +3.20% |
| 2026-04-04 | $8.66 | $8.7785 | $8.61 | $8.6451 | $11.76M | -0.27% |
| 2026-04-03 | $8.639 | $8.807 | $8.593 | $8.6685 | $10.10M | +0.17% |
| 2026-04-02 | $8.943 | $9.007 | $8.425 | $8.6535 | $24.80M | -3.29% |
| 2026-04-01 | $8.78 | $9.188 | $8.74 | $8.9482 | $19.39M | +0.85% |
| 2026-03-31 | $8.625 | $8.893 | $8.509 | $8.8726 | $36.89M | +2.84% |
| 2026-03-30 | $8.414 | $8.921 | $8.403 | $8.6272 | $35.76M | +2.57% |
| 2026-03-29 | $8.435 | $8.588 | $8.203 | $8.4107 | $13.57M | -0.25% |
| 2026-03-28 | $8.569 | $8.696 | $8.379 | $8.4318 | $27.16M | -1.84% |
| 2026-03-27 | $8.911 | $8.981 | $8.487 | $8.5898 | $32.19M | -3.63% |
| 2026-03-26 | $9.374 | $9.391 | $8.813 | $8.9134 | $26.00M | -4.86% |
| 2026-03-25 | $9.249 | $9.497 | $9.177 | $9.3688 | $25.59M | +0.95% |
| 2026-03-24 | $9.11 | $9.2806 | $9.009 | $9.2806 | $38.09M | +1.87% |
| 2026-03-23 | $8.69 | $9.285 | $8.576 | $9.1106 | $65.24M | +4.84% |
| 2026-03-22 | $8.829 | $8.97 | $8.575 | $8.6896 | $25.05M | -1.41% |
| 2026-03-21 | $9.112 | $9.172 | $8.763 | $8.8143 | $27.03M | -3.25% |
| 2026-03-20 | $9.043 | $9.211 | $8.96 | $9.1107 | $30.53M | +0.81% |
| 2026-03-19 | $9.22 | $9.334 | $8.89 | $9.0371 | $42.30M | -1.16% |
| 2026-03-18 | $9.785 | $9.924 | $9.082 | $9.1429 | $45.32M | -6.58% |
| 2026-03-17 | $9.924 | $10.02 | $9.685 | $9.7868 | $36.30M | -1.03% |
| 2026-03-16 | $9.498 | $10.078 | $9.411 | $9.8888 | $84.91M | +3.13% |
| 2026-03-15 | $9.162 | $9.5887 | $9.115 | $9.5887 | $63.30M | +4.65% |
| 2026-03-14 | $9.086 | $9.174 | $8.921 | $9.1625 | $29.10M | +1.09% |
| 2026-03-13 | $9.057 | $9.596 | $9.02 | $9.0636 | $56.06M | -0.88% |
| 2026-03-12 | $8.998 | $9.1445 | $8.836 | $9.1445 | $47.85M | +1.49% |
| 2026-03-11 | $8.986 | $9.17 | $8.865 | $9.0103 | $44.45M | +0.24% |
| 2026-03-10 | $8.865 | $9.183 | $8.853 | $8.9889 | $46.02M | +1.39% |
| 2026-03-09 | $8.519 | $9.099 | $8.507 | $8.8655 | $30.56M | +4.10% |
| 2026-03-08 | $8.698 | $8.775 | $8.402 | $8.5161 | $21.46M | -1.43% |
| 2026-03-07 | $8.79 | $8.85 | $8.6396 | $8.6396 | $25.96M | -1.59% |
| 2026-03-06 | $9.205 | $9.299 | $8.6704 | $8.7793 | $34.63M | -4.62% |
| 2026-03-05 | $9.348 | $9.489 | $9.07 | $9.2043 | $32.22M | -1.12% |
| 2026-03-04 | $8.809 | $9.6316 | $8.688 | $9.3087 | $69.61M | +5.71% |
| 2026-03-03 | $8.95 | $9.014 | $8.561 | $8.8061 | $20.48M | -0.80% |
| 2026-03-02 | $8.679 | $9.271 | $8.588 | $8.8767 | $54.57M | +2.35% |
| 2026-03-01 | $8.846 | $9.206 | $8.538 | $8.6726 | $31.93M | -2.22% |
| 2026-02-28 | $8.71 | $8.945 | $8.213 | $8.8691 | $58.15M | +1.80% |
| 2026-02-27 | $9.097 | $9.297 | $8.551 | $8.7121 | $20.29M | -4.24% |
| 2026-02-26 | $9.266 | $9.344 | $8.859 | $9.0978 | $29.79M | -1.27% |
| 2026-02-25 | $8.199 | $9.581 | $8.184 | $9.2145 | $69.53M | +12.41% |
| 2026-02-24 | $8.271 | $8.333 | $8.055 | $8.1973 | $14.95M | -0.64% |
| 2026-02-23 | $8.681 | $8.693 | $8.176 | $8.2503 | $28.52M | -5.01% |
| 2026-02-22 | $8.872 | $8.90 | $8.605 | $8.6855 | $4.88M | -1.30% |
| 2026-02-21 | $8.94 | $9.04 | $8.7998 | $8.7998 | $16.72M | -1.59% |
| 2026-02-20 | $8.58 | $9.014 | $8.458 | $8.9419 | $26.00M | +2.79% |
| 2026-02-19 | $8.594 | $8.758 | $8.346 | $8.6991 | $18.97M | +2.13% |
| 2026-02-18 | $8.8022 | $8.804 | $8.37 | $8.5174 | $20.03M | -3.39% |
| 2026-02-17 | $8.93 | $8.996 | $8.666 | $8.8166 | $18.85M | -0.50% |
| 2026-02-16 | $8.775 | $8.991 | $8.65 | $8.8608 | $18.97M | +1.20% |
| 2026-02-15 | $9.082 | $9.243 | $8.602 | $8.7553 | $24.55M | -2.59% |
| 2026-02-14 | $8.78 | $9.211 | $8.76 | $8.988 | $23.51M | +2.50% |
| 2026-02-13 | $8.414 | $8.912 | $8.304 | $8.7685 | $8.98M | +4.19% |
| 2026-02-12 | $8.323 | $8.597 | $8.178 | $8.4162 | $10.01M | +0.98% |
| 2026-02-11 | $8.568 | $8.611 | $8.135 | $8.3341 | $29.06M | -2.74% |
| 2026-02-10 | $8.838 | $8.888 | $8.473 | $8.569 | $13.30M | -2.05% |
| 2026-02-09 | $8.821 | $9.018 | $8.461 | $8.7484 | $36.97M | -0.66% |
| 2026-02-08 | $8.90 | $9.052 | $8.72 | $8.8068 | $33.93M | -1.07% |
| 2026-02-07 | $8.89 | $9.05 | $8.582 | $8.9023 | $75.02M | +0.27% |
| 2026-02-06 | $7.92 | $9.01 | $7.16 | $8.878 | $133.01M | +12.16% |
| 2026-02-05 | $9.26 | $9.35 | $7.86 | $7.9155 | $132.89M | -14.50% |
| 2026-02-04 | $9.49 | $9.78 | $9.03 | $9.2578 | $66.57M | -1.61% |
| 2026-02-03 | $9.81 | $9.89 | $9.082 | $9.4096 | $91.20M | -3.92% |
| 2026-02-02 | $9.41 | $10.029 | $9.02 | $9.7939 | $97.84M | +4.13% |
| 2026-02-01 | $9.99 | $10.08 | $9.22 | $9.4053 | $60.56M | -5.80% |
| 2026-01-31 | $10.79 | $10.835 | $8.984 | $9.9847 | $92.32M | -7.45% |
| 2026-01-30 | $11.128 | $11.17 | $10.51 | $10.7888 | $55.77M | -3.04% |
| 2026-01-29 | $11.84 | $11.868 | $10.83 | $11.1269 | $44.59M | -6.02% |
| 2026-01-28 | $12.042 | $12.07 | $11.70 | $11.8398 | $22.44M | -0.56% |
| 2026-01-27 | $11.95 | $12.1887 | $11.84 | $11.9069 | $78.93M | -0.47% |
| 2026-01-26 | $11.53 | $12.127 | $11.513 | $11.963 | $41.39M | +3.79% |
| 2026-01-25 | $12.204 | $12.22 | $11.36 | $11.5257 | $38.20M | -4.71% |
| 2026-01-24 | $12.219 | $12.28 | $12.08 | $12.0955 | $28.12M | -0.81% |
| 2026-01-23 | $12.26 | $12.50 | $12.044 | $12.1939 | $37.29M | -0.51% |
| 2026-01-22 | $12.391 | $12.579 | $12.12 | $12.2565 | $52.73M | -0.55% |
| 2026-01-21 | $12.128 | $12.667 | $11.9086 | $12.3244 | $88.94M | +0.50% |
| 2026-01-20 | $12.88 | $12.90 | $12.0318 | $12.2625 | $82.30M | -4.81% |
| 2026-01-19 | $13.316 | $13.317 | $12.50 | $12.8822 | $51.67M | -3.27% |
| 2026-01-18 | $13.76 | $13.87 | $13.297 | $13.3174 | $24.72M | -3.25% |
| 2026-01-17 | $13.74 | $13.894 | $13.63 | $13.7648 | $32.81M | -0.23% |
| 2026-01-16 | $13.79 | $13.877 | $13.432 | $13.7971 | $53.73M | +0.90% |
| 2026-01-15 | $14.10 | $14.21 | $13.55 | $13.6737 | $81.78M | -2.66% |
| 2026-01-14 | $14.07 | $14.396 | $13.84 | $14.047 | $108.77M | -0.62% |
| 2026-01-13 | $13.084 | $14.18 | $13.054 | $14.1344 | $103.96M | +8.05% |
| 2026-01-12 | $13.21 | $13.52 | $12.927 | $13.0812 | $32.00M | -1.12% |
| 2026-01-11 | $13.2065 | $13.5175 | $12.9333 | $13.2295 | $52.12M | +0.51% |
| 2026-01-10 | $13.149 | $13.255 | $13.069 | $13.1626 | $25.21M | +0.09% |
| 2026-01-09 | $13.22 | $13.4477 | $13.038 | $13.1503 | $52.42M | -0.73% |
| 2026-01-08 | $13.44 | $13.555 | $13.033 | $13.2473 | $75.03M | -1.02% |
| 2026-01-07 | $14.03 | $14.04 | $13.30 | $13.3835 | $91.83M | -4.62% |
| 2026-01-06 | $13.91 | $14.235 | $13.47 | $14.0325 | $69.90M | +0.61% |
| 2026-01-05 | $13.426 | $14.132 | $13.396 | $13.9475 | $143.87M | +2.83% |
| 2026-01-04 | $13.241 | $13.581 | $13.212 | $13.5631 | $73.50M | +1.65% |
| 2026-01-03 | $13.271 | $13.37 | $12.975 | $13.3429 | $55.89M | +1.11% |
| 2026-01-02 | $12.605 | $13.44 | $12.581 | $13.1965 | $107.89M | +4.76% |
| 2026-01-01 | $12.21 | $12.63 | $12.153 | $12.5971 | $20.39M | +2.54% |
Frequently asked questions
What was the Chainlink price on January 1, 2026?
LINK opened 2026-01-01 at $12.21 and closed that day at $12.5971.
What was the highest price of Chainlink in 2026?
The highest was $15.773 on 2026-09-29; the lowest was $6.998 on 2026-06-06.
How much did Chainlink change in 2026?
LINK has moved +7.27% in 2026, from $12.21 to $13.0974 (the year is not over).
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.