Chainlink price history in 2024
In 2024 Chainlink (LINK) went from $14.943 on 2024-01-01 to $20.2071 on 2024-12-31, a change of +35.23%. The highest price was $30.932 on 2024-12-13 and the lowest $8.03 on 2024-08-05. About $16.91B was traded across the year. The best day was 2024-12-02 (+33.25%) and the worst 2024-12-09 (-14.66%).
$14.943Open · 2024-01-01
$20.2071Close · 2024-12-31
$30.932High · 2024-12-13
$8.03Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $14.943 | $16.555 | $12.545 | $15.4335 | $1.94B | +3.28% |
| February | $15.433 | $20.856 | $15.148 | $19.5071 | $1.57B | +26.40% |
| March | $19.275 | $22.88 | $16.261 | $19.1652 | $1.29B | -0.57% |
| April | $19.17 | $19.278 | $11.788 | $12.9164 | $958.30M | -32.62% |
| May | $12.7809 | $19.219 | $12.665 | $18.5211 | $940.11M | +44.91% |
| June | $18.5982 | $18.667 | $12.6603 | $14.3436 | $789.36M | -22.88% |
| July | $14.3862 | $15.008 | $11.0658 | $12.6581 | $948.87M | -12.01% |
| August | $12.828 | $13.10 | $8.03 | $10.8292 | $1.01B | -15.58% |
| September | $10.7068 | $12.976 | $9.284 | $11.853 | $554.83M | +10.71% |
| October | $11.84 | $12.451 | $10.258 | $11.3715 | $665.92M | -3.96% |
| November | $11.41 | $19.443 | $10.071 | $18.9318 | $2.01B | +65.92% |
| December | $19.002 | $30.932 | $18.434 | $20.2071 | $4.23B | +6.34% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $20.58 | $21.196 | $19.82 | $20.2071 | $57.49M | -2.23% |
| 2024-12-30 | $20.95 | $21.826 | $20.101 | $20.6686 | $64.33M | -1.37% |
| 2024-12-29 | $21.989 | $22.019 | $20.77 | $20.9564 | $27.07M | -3.89% |
| 2024-12-28 | $21.57 | $22.3731 | $21.066 | $21.804 | $58.57M | +1.26% |
| 2024-12-27 | $22.67 | $23.665 | $21.369 | $21.5321 | $82.35M | -4.45% |
| 2024-12-26 | $24.439 | $24.692 | $22.42 | $22.5349 | $83.09M | -7.79% |
| 2024-12-25 | $25.428 | $25.585 | $24.15 | $24.4387 | $56.69M | -3.40% |
| 2024-12-24 | $24.542 | $25.99 | $23.545 | $25.2999 | $107.11M | +2.93% |
| 2024-12-23 | $22.094 | $24.96 | $21.501 | $24.5797 | $152.15M | +11.18% |
| 2024-12-22 | $22.115 | $22.79 | $21.319 | $22.1075 | $93.21M | +0.36% |
| 2024-12-21 | $23.384 | $24.937 | $21.785 | $22.0292 | $140.83M | -5.17% |
| 2024-12-20 | $22.805 | $23.72 | $20.033 | $23.2309 | $211.79M | +2.01% |
| 2024-12-19 | $24.85 | $25.604 | $21.72 | $22.7731 | $226.02M | -7.50% |
| 2024-12-18 | $27.83 | $28.391 | $24.6206 | $24.6206 | $204.86M | -10.70% |
| 2024-12-17 | $28.74 | $29.054 | $27.337 | $27.5707 | $155.09M | -4.10% |
| 2024-12-16 | $29.25 | $30.825 | $28.421 | $28.7494 | $142.49M | -1.71% |
| 2024-12-15 | $29.131 | $29.88 | $28.03 | $29.2509 | $75.93M | +0.40% |
| 2024-12-14 | $29.02 | $30.746 | $28.717 | $29.1342 | $198.09M | +0.44% |
| 2024-12-13 | $29.146 | $30.932 | $27.55 | $29.0062 | $199.04M | -0.44% |
| 2024-12-12 | $24.075 | $29.45 | $23.881 | $29.1345 | $239.55M | +20.99% |
| 2024-12-11 | $22.117 | $24.319 | $21.145 | $24.0795 | $74.80M | +8.84% |
| 2024-12-10 | $22.253 | $23.77 | $20.277 | $22.1233 | $158.21M | -0.69% |
| 2024-12-09 | $26.098 | $27.346 | $19.55 | $22.2769 | $161.48M | -14.66% |
| 2024-12-08 | $24.78 | $27.399 | $24.685 | $26.1043 | $106.13M | +5.34% |
| 2024-12-07 | $25.864 | $26.84 | $24.44 | $24.7806 | $80.58M | -4.14% |
| 2024-12-06 | $23.145 | $25.935 | $22.756 | $25.8522 | $100.34M | +10.76% |
| 2024-12-05 | $24.074 | $24.809 | $22.4069 | $23.3418 | $149.71M | -3.28% |
| 2024-12-04 | $24.10 | $26.466 | $23.60 | $24.1329 | $218.75M | +0.17% |
| 2024-12-03 | $25.222 | $26.23 | $22.562 | $24.0921 | $256.65M | -4.50% |
| 2024-12-02 | $18.921 | $26.87 | $18.58 | $25.2264 | $309.85M | +33.25% |
| 2024-12-01 | $19.002 | $19.105 | $18.434 | $18.932 | $37.79M | +0.00% |
| 2024-11-30 | $18.25 | $19.443 | $17.935 | $18.9318 | $73.15M | +3.72% |
| 2024-11-29 | $17.94 | $18.40 | $17.529 | $18.2532 | $27.84M | +1.54% |
| 2024-11-28 | $18.654 | $18.691 | $17.493 | $17.977 | $62.45M | -3.68% |
| 2024-11-27 | $17.337 | $18.997 | $16.97 | $18.6632 | $60.32M | +7.65% |
| 2024-11-26 | $17.34 | $17.838 | $16.184 | $17.3376 | $63.12M | +0.74% |
| 2024-11-25 | $17.911 | $19.03 | $17.14 | $17.2102 | $173.47M | -3.89% |
| 2024-11-24 | $17.383 | $18.337 | $16.11 | $17.9075 | $114.93M | +3.00% |
| 2024-11-23 | $16.566 | $18.378 | $16.303 | $17.3867 | $136.27M | +4.98% |
| 2024-11-22 | $14.888 | $16.585 | $14.727 | $16.5613 | $76.22M | +11.22% |
| 2024-11-21 | $14.233 | $15.37 | $13.84 | $14.8906 | $43.06M | +4.66% |
| 2024-11-20 | $14.622 | $15.322 | $14.032 | $14.228 | $30.84M | -3.76% |
| 2024-11-19 | $15.261 | $15.41 | $14.352 | $14.7836 | $57.79M | -3.15% |
| 2024-11-18 | $13.79 | $15.993 | $13.755 | $15.2651 | $53.22M | +10.74% |
| 2024-11-17 | $14.526 | $14.89 | $13.565 | $13.7842 | $40.29M | -5.08% |
| 2024-11-16 | $13.834 | $14.793 | $13.733 | $14.5214 | $36.22M | +4.06% |
| 2024-11-15 | $13.00 | $13.9544 | $12.714 | $13.9544 | $72.80M | +6.82% |
| 2024-11-14 | $13.483 | $13.823 | $12.80 | $13.0629 | $75.98M | -3.09% |
| 2024-11-13 | $13.949 | $14.376 | $13.057 | $13.4791 | $65.35M | -3.88% |
| 2024-11-12 | $14.91 | $15.335 | $13.67 | $14.0227 | $125.88M | -5.92% |
| 2024-11-11 | $14.263 | $14.933 | $13.61 | $14.9056 | $101.57M | +4.41% |
| 2024-11-10 | $13.78 | $14.848 | $13.64 | $14.2767 | $221.26M | +3.64% |
| 2024-11-09 | $13.693 | $13.839 | $13.279 | $13.7758 | $40.45M | +1.04% |
| 2024-11-08 | $12.59 | $13.749 | $12.522 | $13.6333 | $88.48M | +8.38% |
| 2024-11-07 | $12.171 | $12.703 | $12.07 | $12.5796 | $27.70M | +2.46% |
| 2024-11-06 | $10.832 | $12.308 | $10.801 | $12.2778 | $67.25M | +13.37% |
| 2024-11-05 | $10.256 | $10.94 | $10.18 | $10.83 | $9.16M | +5.67% |
| 2024-11-04 | $10.758 | $10.909 | $10.071 | $10.2488 | $18.25M | -4.72% |
| 2024-11-03 | $11.191 | $11.233 | $10.512 | $10.756 | $12.55M | -3.83% |
| 2024-11-02 | $11.251 | $11.40 | $11.072 | $11.184 | $6.14M | -0.34% |
| 2024-11-01 | $11.41 | $11.725 | $11.142 | $11.2225 | $31.70M | -1.31% |
| 2024-10-31 | $11.7811 | $11.7891 | $11.1944 | $11.3715 | $32.65M | -8.23% |
| 2024-10-30 | $11.795 | $12.451 | $11.65 | $12.3908 | $14.65M | +5.09% |
| 2024-10-29 | $11.184 | $11.802 | $11.15 | $11.7907 | $13.73M | +5.39% |
| 2024-10-28 | $10.983 | $11.259 | $10.711 | $11.1877 | $7.44M | +2.79% |
| 2024-10-27 | $11.108 | $11.186 | $10.7125 | $10.8842 | $18.32M | -1.54% |
| 2024-10-26 | $11.035 | $11.39 | $10.821 | $11.0549 | $18.75M | +0.45% |
| 2024-10-25 | $11.673 | $12.088 | $10.8174 | $11.0052 | $37.16M | -6.17% |
| 2024-10-24 | $11.4349 | $12.0909 | $11.3627 | $11.7282 | $23.99M | +3.05% |
| 2024-10-23 | $11.97 | $12.001 | $11.022 | $11.3815 | $29.43M | -4.98% |
| 2024-10-22 | $11.707 | $12.338 | $11.596 | $11.9779 | $18.40M | +2.34% |
| 2024-10-21 | $11.973 | $12.029 | $11.54 | $11.704 | $9.44M | -0.90% |
| 2024-10-20 | $11.8874 | $12.034 | $11.5427 | $11.8107 | $24.31M | +3.42% |
| 2024-10-19 | $11.478 | $11.599 | $11.299 | $11.42 | $4.34M | -0.10% |
| 2024-10-18 | $11.031 | $11.532 | $10.982 | $11.4309 | $20.91M | +3.60% |
| 2024-10-17 | $11.242 | $11.347 | $10.847 | $11.0333 | $7.81M | -1.30% |
| 2024-10-16 | $11.46 | $11.53 | $11.07 | $11.1784 | $23.92M | -1.43% |
| 2024-10-15 | $11.283 | $11.694 | $10.939 | $11.341 | $44.50M | +1.19% |
| 2024-10-14 | $11.2598 | $11.6932 | $10.935 | $11.2071 | $33.82M | +4.29% |
| 2024-10-13 | $11.002 | $11.08 | $10.627 | $10.7456 | $5.11M | -0.92% |
| 2024-10-12 | $10.91 | $11.147 | $10.79 | $10.8458 | $14.14M | -1.37% |
| 2024-10-11 | $10.8596 | $11.1474 | $10.83 | $10.9965 | $17.51M | +2.72% |
| 2024-10-10 | $10.54 | $10.761 | $10.258 | $10.7054 | $24.00M | +1.15% |
| 2024-10-09 | $10.82 | $10.95 | $10.4001 | $10.584 | $23.20M | -1.77% |
| 2024-10-08 | $11.16 | $11.29 | $10.7746 | $10.7746 | $23.03M | -2.62% |
| 2024-10-07 | $11.28 | $11.743 | $11.0645 | $11.0645 | $30.28M | -3.13% |
| 2024-10-06 | $11.301 | $11.7385 | $11.1666 | $11.4226 | $18.65M | +1.24% |
| 2024-10-05 | $11.353 | $11.3965 | $11.0746 | $11.2832 | $13.20M | +0.77% |
| 2024-10-04 | $10.66 | $11.249 | $10.60 | $11.197 | $21.90M | +5.11% |
| 2024-10-03 | $10.658 | $10.864 | $10.343 | $10.653 | $12.83M | +0.50% |
| 2024-10-02 | $10.998 | $11.309 | $10.429 | $10.6002 | $34.37M | -3.44% |
| 2024-10-01 | $11.84 | $12.249 | $10.844 | $10.9773 | $44.11M | -7.39% |
| 2024-09-30 | $12.466 | $12.475 | $11.754 | $11.853 | $9.17M | -4.92% |
| 2024-09-29 | $12.944 | $12.976 | $12.438 | $12.4664 | $6.30M | -2.39% |
| 2024-09-28 | $12.695 | $12.974 | $12.38 | $12.7716 | $20.28M | +0.18% |
| 2024-09-27 | $12.595 | $12.915 | $12.415 | $12.7487 | $29.42M | +0.90% |
| 2024-09-26 | $12.5939 | $12.85 | $12.4295 | $12.6346 | $34.66M | +4.31% |
| 2024-09-25 | $12.15 | $12.554 | $12.066 | $12.113 | $12.30M | -1.22% |
| 2024-09-24 | $11.518 | $12.493 | $11.4702 | $12.2624 | $31.85M | +7.04% |
| 2024-09-23 | $11.5054 | $11.622 | $11.204 | $11.4559 | $23.83M | +2.94% |
| 2024-09-22 | $11.497 | $11.549 | $10.851 | $11.1287 | $5.28M | -3.19% |
| 2024-09-21 | $11.439 | $11.547 | $11.216 | $11.4951 | $4.44M | +0.72% |
| 2024-09-20 | $11.209 | $11.736 | $11.127 | $11.4129 | $24.16M | +0.28% |
| 2024-09-19 | $11.221 | $11.733 | $11.123 | $11.3815 | $28.77M | +4.55% |
| 2024-09-18 | $10.625 | $10.896 | $10.291 | $10.8857 | $9.35M | +4.03% |
| 2024-09-17 | $10.849 | $10.873 | $10.298 | $10.4639 | $21.78M | -2.28% |
| 2024-09-16 | $10.5592 | $10.9065 | $10.42 | $10.7078 | $21.47M | +0.43% |
| 2024-09-15 | $11.2223 | $11.2227 | $10.4564 | $10.6616 | $19.03M | -5.30% |
| 2024-09-14 | $11.3685 | $11.414 | $11.132 | $11.258 | $12.85M | -1.36% |
| 2024-09-13 | $10.79 | $11.5597 | $10.645 | $11.4127 | $23.10M | +5.84% |
| 2024-09-12 | $10.397 | $10.807 | $10.389 | $10.783 | $5.54M | +2.91% |
| 2024-09-11 | $10.3461 | $10.7025 | $10.3309 | $10.478 | $24.04M | +0.24% |
| 2024-09-10 | $10.4644 | $10.742 | $10.1785 | $10.4534 | $23.36M | -0.47% |
| 2024-09-09 | $10.388 | $10.741 | $10.335 | $10.5023 | $25.06M | +1.25% |
| 2024-09-08 | $10.173 | $10.818 | $10.123 | $10.3731 | $21.01M | +2.63% |
| 2024-09-07 | $10.1262 | $10.3675 | $9.933 | $10.1068 | $15.85M | +5.59% |
| 2024-09-06 | $10.025 | $10.178 | $9.284 | $9.5713 | $17.55M | -4.51% |
| 2024-09-05 | $10.335 | $10.397 | $9.909 | $10.0231 | $5.78M | -1.42% |
| 2024-09-04 | $10.389 | $10.497 | $9.943 | $10.1671 | $28.21M | -1.85% |
| 2024-09-03 | $10.2979 | $10.5165 | $9.8288 | $10.3586 | $25.15M | -3.73% |
| 2024-09-02 | $10.361 | $10.832 | $10.324 | $10.7602 | $5.07M | +2.15% |
| 2024-09-01 | $10.7068 | $10.792 | $10.24 | $10.5334 | $20.18M | -2.73% |
| 2024-08-31 | $11.0911 | $11.11 | $10.5345 | $10.8292 | $14.06M | -2.43% |
| 2024-08-30 | $10.5485 | $11.198 | $10.5077 | $11.0986 | $21.17M | +1.39% |
| 2024-08-29 | $11.176 | $11.46 | $10.812 | $10.9463 | $6.09M | -2.84% |
| 2024-08-28 | $11.303 | $11.481 | $11.035 | $11.2664 | $33.25M | +0.21% |
| 2024-08-27 | $11.5245 | $11.704 | $10.907 | $11.2429 | $37.40M | -3.77% |
| 2024-08-26 | $12.163 | $12.652 | $11.6828 | $11.6828 | $36.44M | -3.89% |
| 2024-08-25 | $12.2046 | $12.6895 | $11.95 | $12.1554 | $31.03M | -0.92% |
| 2024-08-24 | $12.2277 | $12.5598 | $11.947 | $12.2677 | $29.54M | +1.04% |
| 2024-08-23 | $11.673 | $12.239 | $11.629 | $12.142 | $29.71M | +4.88% |
| 2024-08-22 | $11.46 | $11.8093 | $11.314 | $11.5766 | $29.68M | +2.09% |
| 2024-08-21 | $10.407 | $11.5592 | $10.375 | $11.3397 | $34.78M | +9.79% |
| 2024-08-20 | $10.1187 | $10.455 | $10.086 | $10.3284 | $23.06M | +1.80% |
| 2024-08-19 | $10.035 | $10.5345 | $9.949 | $10.1456 | $23.03M | +0.89% |
| 2024-08-18 | $10.3843 | $10.47 | $9.954 | $10.0565 | $20.63M | -2.30% |
| 2024-08-17 | $10.0963 | $10.43 | $10.058 | $10.2929 | $17.78M | +1.80% |
| 2024-08-16 | $10.166 | $10.362 | $9.927 | $10.1113 | $27.73M | +0.09% |
| 2024-08-15 | $10.40 | $10.69 | $9.982 | $10.1021 | $42.43M | -3.92% |
| 2024-08-14 | $10.4676 | $10.693 | $10.267 | $10.5139 | $34.87M | -0.06% |
| 2024-08-13 | $10.548 | $10.692 | $10.12 | $10.5206 | $38.78M | +0.78% |
| 2024-08-12 | $10.00 | $10.75 | $9.943 | $10.4391 | $45.79M | +4.44% |
| 2024-08-11 | $10.552 | $10.838 | $9.942 | $9.9952 | $12.57M | -4.52% |
| 2024-08-10 | $10.5749 | $10.8362 | $10.3253 | $10.4683 | $25.13M | -0.83% |
| 2024-08-09 | $10.1791 | $10.701 | $10.155 | $10.5561 | $33.04M | -1.79% |
| 2024-08-08 | $9.488 | $10.832 | $9.348 | $10.7486 | $23.49M | +13.28% |
| 2024-08-07 | $10.063 | $10.48 | $9.42 | $9.4888 | $25.38M | -4.67% |
| 2024-08-06 | $9.487 | $10.46 | $9.476 | $9.9536 | $67.60M | +5.00% |
| 2024-08-05 | $10.886 | $10.973 | $8.03 | $9.4797 | $138.95M | -12.91% |
| 2024-08-04 | $11.683 | $11.782 | $10.496 | $10.8845 | $21.73M | -6.85% |
| 2024-08-03 | $11.919 | $12.131 | $11.342 | $11.6852 | $15.17M | -1.58% |
| 2024-08-02 | $12.88 | $12.945 | $11.771 | $11.8729 | $48.94M | -7.84% |
| 2024-08-01 | $12.828 | $13.10 | $12.131 | $12.8823 | $17.35M | +1.77% |
| 2024-07-31 | $13.081 | $13.153 | $12.5103 | $12.6581 | $33.92M | -3.39% |
| 2024-07-30 | $13.5417 | $13.57 | $12.985 | $13.1029 | $30.92M | -3.23% |
| 2024-07-29 | $13.547 | $13.792 | $13.378 | $13.5401 | $32.71M | +0.53% |
| 2024-07-28 | $13.4266 | $13.8966 | $13.199 | $13.4687 | $27.27M | -0.20% |
| 2024-07-27 | $13.529 | $13.875 | $13.2678 | $13.4952 | $44.44M | -0.63% |
| 2024-07-26 | $13.5092 | $13.873 | $13.41 | $13.5814 | $30.24M | +5.00% |
| 2024-07-25 | $13.404 | $13.446 | $12.472 | $12.9351 | $11.63M | -3.49% |
| 2024-07-24 | $13.908 | $13.955 | $13.256 | $13.4027 | $7.18M | -2.95% |
| 2024-07-23 | $13.8084 | $14.0145 | $13.495 | $13.8108 | $35.43M | -0.44% |
| 2024-07-22 | $14.1533 | $14.23 | $13.6522 | $13.8718 | $40.01M | -6.37% |
| 2024-07-21 | $14.246 | $15.008 | $13.945 | $14.8158 | $25.18M | +3.20% |
| 2024-07-20 | $14.0894 | $14.7122 | $13.944 | $14.3564 | $31.27M | +1.94% |
| 2024-07-19 | $13.597 | $14.142 | $13.348 | $14.0828 | $35.99M | +2.53% |
| 2024-07-18 | $13.736 | $13.982 | $13.345 | $13.7348 | $35.23M | +0.66% |
| 2024-07-17 | $14.205 | $14.50 | $13.6441 | $13.6441 | $38.55M | -3.74% |
| 2024-07-16 | $14.395 | $14.622 | $13.826 | $14.1749 | $46.79M | -1.66% |
| 2024-07-15 | $13.452 | $14.503 | $13.44 | $14.4144 | $48.31M | +7.17% |
| 2024-07-14 | $13.018 | $13.527 | $12.894 | $13.4503 | $14.28M | +2.27% |
| 2024-07-13 | $13.0455 | $13.2787 | $12.88 | $13.1512 | $29.87M | +2.09% |
| 2024-07-12 | $12.347 | $12.8818 | $12.231 | $12.8818 | $30.76M | +2.98% |
| 2024-07-11 | $12.767 | $12.985 | $12.29 | $12.5093 | $34.30M | -1.90% |
| 2024-07-10 | $12.9002 | $13.166 | $12.5514 | $12.752 | $31.96M | -0.93% |
| 2024-07-09 | $12.8758 | $13.17 | $12.70 | $12.8713 | $34.18M | -1.01% |
| 2024-07-08 | $12.372 | $13.515 | $11.792 | $13.0023 | $41.70M | +5.24% |
| 2024-07-07 | $13.182 | $13.191 | $12.289 | $12.3552 | $4.16M | -6.29% |
| 2024-07-06 | $12.308 | $13.283 | $12.186 | $13.1841 | $4.37M | +7.10% |
| 2024-07-05 | $12.537 | $12.548 | $11.074 | $12.3098 | $25.16M | -0.83% |
| 2024-07-04 | $13.077 | $13.15 | $11.0658 | $12.413 | $65.93M | -8.66% |
| 2024-07-03 | $14.416 | $14.598 | $13.56 | $13.5906 | $14.22M | -5.62% |
| 2024-07-02 | $14.4906 | $14.60 | $14.07 | $14.4002 | $32.68M | -0.19% |
| 2024-07-01 | $14.3862 | $14.751 | $14.247 | $14.4277 | $30.26M | +0.59% |
| 2024-06-30 | $13.70 | $14.4787 | $13.628 | $14.3436 | $26.52M | +5.27% |
| 2024-06-29 | $13.683 | $13.7527 | $13.4535 | $13.6256 | $19.61M | -0.73% |
| 2024-06-28 | $14.37 | $14.4288 | $13.58 | $13.7261 | $27.19M | -4.66% |
| 2024-06-27 | $14.087 | $14.60 | $14.029 | $14.3969 | $31.98M | +2.67% |
| 2024-06-26 | $13.949 | $14.244 | $13.5867 | $14.0222 | $27.02M | -0.24% |
| 2024-06-25 | $14.0939 | $14.2937 | $13.832 | $14.0554 | $28.35M | +3.21% |
| 2024-06-24 | $13.193 | $13.686 | $12.675 | $13.6176 | $11.97M | +3.26% |
| 2024-06-23 | $13.4587 | $13.684 | $12.6603 | $13.1874 | $26.71M | -2.07% |
| 2024-06-22 | $13.7457 | $13.774 | $13.3908 | $13.4668 | $17.66M | -2.34% |
| 2024-06-21 | $14.302 | $14.3548 | $13.5768 | $13.789 | $27.16M | -3.52% |
| 2024-06-20 | $14.3402 | $14.594 | $14.0539 | $14.2927 | $31.87M | -0.36% |
| 2024-06-19 | $14.192 | $14.8519 | $14.1593 | $14.3437 | $28.52M | +1.87% |
| 2024-06-18 | $14.52 | $14.602 | $13.174 | $14.0805 | $43.53M | -3.04% |
| 2024-06-17 | $15.144 | $15.219 | $14.019 | $14.5215 | $8.83M | -4.10% |
| 2024-06-16 | $14.858 | $15.225 | $14.571 | $15.1422 | $3.82M | +0.70% |
| 2024-06-15 | $14.9889 | $15.1993 | $14.573 | $15.0364 | $20.72M | +1.04% |
| 2024-06-14 | $15.1947 | $15.209 | $14.47 | $14.8817 | $33.42M | -1.90% |
| 2024-06-13 | $15.102 | $15.4772 | $15.055 | $15.1697 | $31.16M | -5.24% |
| 2024-06-12 | $14.988 | $16.236 | $14.73 | $16.0082 | $13.76M | +6.81% |
| 2024-06-11 | $15.906 | $15.913 | $14.667 | $14.9882 | $17.75M | -5.75% |
| 2024-06-10 | $16.372 | $16.388 | $15.76 | $15.9023 | $8.85M | -2.07% |
| 2024-06-09 | $16.0022 | $16.3836 | $15.7637 | $16.2378 | $23.37M | +1.67% |
| 2024-06-08 | $15.929 | $16.11 | $15.687 | $15.9705 | $21.88M | -0.78% |
| 2024-06-07 | $17.5898 | $17.624 | $15.34 | $16.096 | $54.41M | -7.61% |
| 2024-06-06 | $17.712 | $17.735 | $17.107 | $17.4219 | $43.65M | -1.03% |
| 2024-06-05 | $17.721 | $18.055 | $17.2765 | $17.6038 | $37.27M | -0.71% |
| 2024-06-04 | $17.7861 | $18.0774 | $17.556 | $17.729 | $35.98M | +0.13% |
| 2024-06-03 | $18.12 | $18.313 | $17.54 | $17.7055 | $37.43M | -1.73% |
| 2024-06-02 | $18.35 | $18.369 | $17.8087 | $18.0165 | $27.74M | -1.98% |
| 2024-06-01 | $18.5982 | $18.667 | $18.1902 | $18.3807 | $21.26M | -0.76% |
| 2024-05-31 | $17.5659 | $18.735 | $17.4644 | $18.5211 | $29.86M | +4.45% |
| 2024-05-30 | $18.295 | $18.425 | $17.5407 | $17.7312 | $35.43M | -3.46% |
| 2024-05-29 | $18.871 | $19.207 | $18.054 | $18.3658 | $45.12M | -1.96% |
| 2024-05-28 | $18.1777 | $19.219 | $17.982 | $18.7336 | $47.69M | -0.26% |
| 2024-05-27 | $17.042 | $18.862 | $16.883 | $18.7832 | $12.08M | +10.21% |
| 2024-05-26 | $17.438 | $17.914 | $17.001 | $17.0431 | $5.25M | -1.14% |
| 2024-05-25 | $17.1915 | $17.9116 | $17.071 | $17.2404 | $29.34M | +0.14% |
| 2024-05-24 | $16.611 | $17.729 | $16.565 | $17.2169 | $49.43M | +3.74% |
| 2024-05-23 | $16.354 | $16.806 | $15.51 | $16.596 | $21.86M | +2.39% |
| 2024-05-22 | $16.556 | $16.81 | $15.675 | $16.209 | $41.68M | -2.56% |
| 2024-05-21 | $16.6098 | $16.93 | $16.198 | $16.6355 | $44.39M | -3.64% |
| 2024-05-20 | $16.563 | $17.459 | $16.365 | $17.2647 | $24.65M | +4.52% |
| 2024-05-19 | $16.961 | $17.2117 | $16.30 | $16.5184 | $54.21M | +1.20% |
| 2024-05-18 | $16.235 | $16.567 | $16.053 | $16.3233 | $10.72M | -0.12% |
| 2024-05-17 | $15.534 | $16.75 | $15.499 | $16.343 | $68.02M | +5.31% |
| 2024-05-16 | $13.869 | $15.858 | $13.538 | $15.5195 | $15.42M | +12.43% |
| 2024-05-15 | $13.6178 | $14.0645 | $13.536 | $13.8035 | $30.04M | +6.31% |
| 2024-05-14 | $13.392 | $13.597 | $12.936 | $12.9838 | $3.85M | -2.46% |
| 2024-05-13 | $13.5006 | $13.676 | $13.097 | $13.3107 | $29.75M | -1.50% |
| 2024-05-12 | $13.5307 | $13.675 | $13.078 | $13.5131 | $23.23M | +0.41% |
| 2024-05-11 | $13.496 | $13.569 | $13.28 | $13.4578 | $19.88M | -0.46% |
| 2024-05-10 | $13.825 | $13.8435 | $13.4184 | $13.5205 | $25.22M | -3.27% |
| 2024-05-09 | $14.0523 | $14.3739 | $13.7339 | $13.9772 | $29.00M | -0.11% |
| 2024-05-08 | $14.0055 | $14.211 | $13.698 | $13.9926 | $29.94M | -0.07% |
| 2024-05-07 | $14.493 | $14.5513 | $13.6932 | $14.0025 | $30.23M | -3.39% |
| 2024-05-06 | $14.6844 | $14.766 | $14.1887 | $14.4932 | $36.38M | -0.71% |
| 2024-05-05 | $14.5094 | $15.1626 | $14.274 | $14.5966 | $25.88M | +1.07% |
| 2024-05-04 | $14.268 | $14.5319 | $14.1076 | $14.4416 | $22.05M | +1.66% |
| 2024-05-03 | $13.9467 | $14.419 | $13.871 | $14.2057 | $27.59M | +2.85% |
| 2024-05-02 | $13.6247 | $13.983 | $13.4606 | $13.8127 | $29.96M | +2.30% |
| 2024-05-01 | $12.7809 | $13.703 | $12.665 | $13.5017 | $41.97M | +4.53% |
| 2024-04-30 | $13.0871 | $13.276 | $12.4095 | $12.9164 | $41.72M | -8.22% |
| 2024-04-29 | $13.813 | $14.184 | $13.72 | $14.0737 | $5.50M | +1.06% |
| 2024-04-28 | $14.1116 | $14.2215 | $13.725 | $13.9256 | $24.60M | -1.76% |
| 2024-04-27 | $13.9616 | $14.4441 | $13.8715 | $14.1748 | $25.39M | -2.14% |
| 2024-04-26 | $14.594 | $14.934 | $14.353 | $14.4851 | $5.06M | -1.05% |
| 2024-04-25 | $14.7319 | $14.9348 | $14.3543 | $14.6392 | $33.38M | -0.05% |
| 2024-04-24 | $14.724 | $15.0315 | $14.36 | $14.6464 | $38.07M | -2.57% |
| 2024-04-23 | $15.444 | $15.572 | $15.0325 | $15.0325 | $13.05M | -2.00% |
| 2024-04-22 | $15.3434 | $15.6464 | $15.1883 | $15.3398 | $35.92M | +0.60% |
| 2024-04-21 | $14.823 | $16.0342 | $14.5335 | $15.2477 | $35.21M | +2.43% |
| 2024-04-20 | $14.6016 | $15.076 | $14.498 | $14.8855 | $30.38M | +6.74% |
| 2024-04-19 | $13.888 | $14.119 | $12.75 | $13.9451 | $16.63M | -0.04% |
| 2024-04-18 | $13.5951 | $14.1136 | $12.7483 | $13.9514 | $43.47M | +6.26% |
| 2024-04-17 | $13.464 | $13.608 | $12.718 | $13.1294 | $11.81M | -2.51% |
| 2024-04-16 | $13.582 | $13.814 | $12.821 | $13.4676 | $13.56M | -0.83% |
| 2024-04-15 | $14.098 | $14.668 | $13.228 | $13.581 | $22.30M | -3.74% |
| 2024-04-14 | $13.573 | $14.668 | $13.131 | $14.1085 | $58.62M | +4.90% |
| 2024-04-13 | $14.885 | $14.941 | $11.788 | $13.45 | $99.95M | -10.34% |
| 2024-04-12 | $17.102 | $17.1773 | $13.104 | $15.0018 | $92.44M | -13.24% |
| 2024-04-11 | $17.242 | $17.867 | $17.046 | $17.2914 | $30.12M | -0.12% |
| 2024-04-10 | $17.158 | $17.6052 | $17.0045 | $17.3127 | $32.78M | +0.45% |
| 2024-04-09 | $17.519 | $17.657 | $16.8113 | $17.2344 | $35.11M | -4.80% |
| 2024-04-08 | $17.913 | $18.676 | $17.546 | $18.1029 | $9.79M | -0.30% |
| 2024-04-07 | $17.682 | $18.6807 | $17.5459 | $18.1579 | $27.73M | +2.95% |
| 2024-04-06 | $17.5167 | $17.84 | $17.401 | $17.6383 | $19.04M | +1.19% |
| 2024-04-05 | $17.496 | $17.667 | $17.2624 | $17.4308 | $26.64M | -1.02% |
| 2024-04-04 | $18.018 | $18.26 | $16.8677 | $17.6099 | $34.79M | -1.50% |
| 2024-04-03 | $17.8909 | $18.1433 | $17.383 | $17.8772 | $32.73M | -0.24% |
| 2024-04-02 | $17.63 | $18.339 | $17.445 | $17.9197 | $49.49M | -2.43% |
| 2024-04-01 | $19.17 | $19.278 | $17.858 | $18.3651 | $13.02M | -4.17% |
| 2024-03-31 | $18.935 | $19.35 | $18.872 | $19.1652 | $4.43M | +0.75% |
| 2024-03-30 | $19.118 | $19.354 | $18.84 | $19.0228 | $25.47M | -0.17% |
| 2024-03-29 | $18.9803 | $19.2873 | $18.752 | $19.0551 | $30.97M | -0.01% |
| 2024-03-28 | $19.3414 | $19.3898 | $18.7125 | $19.0564 | $37.54M | -1.36% |
| 2024-03-27 | $19.151 | $19.8235 | $19.008 | $19.3189 | $49.44M | -3.45% |
| 2024-03-26 | $19.377 | $20.737 | $19.333 | $20.0088 | $18.79M | +3.27% |
| 2024-03-25 | $18.516 | $19.495 | $18.375 | $19.3749 | $10.25M | +4.64% |
| 2024-03-24 | $18.065 | $18.628 | $17.973 | $18.5164 | $5.50M | +1.76% |
| 2024-03-23 | $18.3341 | $18.47 | $17.968 | $18.1953 | $28.64M | -0.81% |
| 2024-03-22 | $17.7371 | $18.473 | $17.536 | $18.3444 | $42.95M | -0.61% |
| 2024-03-21 | $18.412 | $18.911 | $17.882 | $18.4568 | $10.06M | +0.03% |
| 2024-03-20 | $17.318 | $18.7697 | $16.595 | $18.4509 | $54.69M | +7.99% |
| 2024-03-19 | $17.777 | $18.462 | $16.261 | $17.0862 | $61.64M | -5.01% |
| 2024-03-18 | $18.6022 | $18.8571 | $16.487 | $17.987 | $61.20M | -3.43% |
| 2024-03-17 | $18.521 | $19.4941 | $18.208 | $18.6252 | $46.68M | +1.33% |
| 2024-03-16 | $19.0155 | $19.0159 | $17.3813 | $18.3814 | $55.30M | -4.65% |
| 2024-03-15 | $19.407 | $19.856 | $18.657 | $19.2783 | $57.74M | -7.71% |
| 2024-03-14 | $20.752 | $21.949 | $19.87 | $20.8879 | $22.83M | +1.25% |
| 2024-03-13 | $20.3935 | $21.9499 | $20.254 | $20.6299 | $60.44M | +0.56% |
| 2024-03-12 | $20.538 | $20.9659 | $19.5185 | $20.5147 | $63.09M | -3.58% |
| 2024-03-11 | $21.685 | $22.88 | $20.75 | $21.2762 | $22.58M | -0.37% |
| 2024-03-10 | $19.579 | $22.8701 | $19.535 | $21.3554 | $82.16M | +8.29% |
| 2024-03-09 | $20.1929 | $20.327 | $19.3871 | $19.7204 | $37.60M | -1.42% |
| 2024-03-08 | $19.6891 | $20.278 | $19.21 | $20.0046 | $45.74M | +0.86% |
| 2024-03-07 | $20.081 | $20.391 | $19.1764 | $19.8341 | $45.42M | -1.23% |
| 2024-03-06 | $19.3725 | $20.3999 | $19.3426 | $20.0807 | $49.51M | +4.50% |
| 2024-03-05 | $20.4826 | $20.612 | $16.5255 | $19.2161 | $101.16M | -6.07% |
| 2024-03-04 | $20.49 | $21.0256 | $19.824 | $20.4572 | $74.66M | -0.20% |
| 2024-03-03 | $20.5546 | $20.898 | $20.121 | $20.4976 | $54.03M | -4.22% |
| 2024-03-02 | $20.056 | $21.687 | $19.961 | $21.4006 | $15.82M | +6.72% |
| 2024-03-01 | $19.275 | $20.095 | $19.269 | $20.0521 | $9.88M | +2.79% |
| 2024-02-29 | $20.1388 | $20.1713 | $18.799 | $19.5071 | $59.01M | +0.40% |
| 2024-02-28 | $19.023 | $20.856 | $18.18 | $19.4285 | $26.86M | +2.15% |
| 2024-02-27 | $19.087 | $19.362 | $18.665 | $19.0203 | $9.44M | +0.47% |
| 2024-02-26 | $18.8605 | $19.3594 | $18.768 | $18.9311 | $40.54M | +0.57% |
| 2024-02-25 | $18.6131 | $18.8939 | $18.135 | $18.8229 | $28.43M | +1.26% |
| 2024-02-24 | $18.228 | $18.805 | $18.222 | $18.5882 | $25.14M | +2.61% |
| 2024-02-23 | $17.866 | $18.4794 | $17.586 | $18.1162 | $32.51M | +0.86% |
| 2024-02-22 | $18.502 | $18.624 | $17.7297 | $17.9625 | $34.83M | -3.09% |
| 2024-02-21 | $18.398 | $19.015 | $18.00 | $18.5348 | $41.36M | -3.91% |
| 2024-02-20 | $19.835 | $19.88 | $18.457 | $19.2884 | $10.74M | -2.71% |
| 2024-02-19 | $20.119 | $20.243 | $19.647 | $19.8247 | $8.15M | -0.43% |
| 2024-02-18 | $19.9091 | $20.38 | $19.6588 | $19.9105 | $33.63M | -0.24% |
| 2024-02-17 | $19.6055 | $20.2631 | $19.5606 | $19.9585 | $31.34M | +1.91% |
| 2024-02-16 | $19.501 | $19.868 | $19.217 | $19.5851 | $37.52M | -0.44% |
| 2024-02-15 | $19.8831 | $20.32 | $19.1351 | $19.6716 | $49.99M | -1.74% |
| 2024-02-14 | $20.097 | $20.5292 | $19.756 | $20.0191 | $45.16M | +0.07% |
| 2024-02-13 | $19.8774 | $20.4432 | $19.606 | $20.0048 | $50.17M | -0.59% |
| 2024-02-12 | $20.265 | $20.85 | $19.5158 | $20.1233 | $68.49M | -0.43% |
| 2024-02-11 | $20.287 | $20.7938 | $19.752 | $20.2098 | $57.70M | +5.83% |
| 2024-02-10 | $18.472 | $19.139 | $17.99 | $19.0972 | $8.36M | +3.77% |
| 2024-02-09 | $18.3658 | $18.7575 | $17.974 | $18.4039 | $41.96M | +0.53% |
| 2024-02-08 | $18.6614 | $18.6977 | $17.946 | $18.3074 | $48.02M | -2.21% |
| 2024-02-07 | $18.4174 | $19.2665 | $18.324 | $18.7203 | $49.02M | +1.94% |
| 2024-02-06 | $18.65 | $18.7907 | $18.0733 | $18.3638 | $49.17M | -3.16% |
| 2024-02-05 | $18.159 | $19.78 | $17.806 | $18.9623 | $119.75M | +4.43% |
| 2024-02-04 | $17.66 | $18.708 | $17.535 | $18.1573 | $86.01M | +2.82% |
| 2024-02-03 | $17.826 | $18.146 | $17.51 | $17.6588 | $82.04M | -1.36% |
| 2024-02-02 | $17.192 | $18.879 | $17.145 | $17.9027 | $240.03M | +4.16% |
| 2024-02-01 | $15.433 | $17.38 | $15.148 | $17.1874 | $158.11M | +11.36% |
| 2024-01-31 | $15.474 | $16.06 | $15.086 | $15.4335 | $93.40M | -0.91% |
| 2024-01-30 | $15.005 | $15.808 | $14.898 | $15.5759 | $101.41M | +3.82% |
| 2024-01-29 | $14.478 | $15.081 | $14.265 | $15.0033 | $52.45M | +2.89% |
| 2024-01-28 | $14.346 | $14.698 | $14.201 | $14.5817 | $54.06M | +1.45% |
| 2024-01-27 | $14.19 | $14.403 | $14.092 | $14.3737 | $33.82M | +1.02% |
| 2024-01-26 | $13.745 | $14.305 | $13.638 | $14.2285 | $55.13M | +3.53% |
| 2024-01-25 | $14.242 | $14.26 | $13.513 | $13.7439 | $33.78M | -3.50% |
| 2024-01-24 | $14.297 | $14.441 | $13.91 | $14.2417 | $44.49M | -0.02% |
| 2024-01-23 | $14.596 | $14.886 | $13.561 | $14.2452 | $91.13M | -2.42% |
| 2024-01-22 | $15.394 | $15.971 | $14.507 | $14.5979 | $86.64M | -4.40% |
| 2024-01-21 | $15.781 | $15.912 | $15.27 | $15.27 | $50.26M | -2.77% |
| 2024-01-20 | $16.117 | $16.555 | $15.649 | $15.7048 | $95.47M | -1.81% |
| 2024-01-19 | $14.663 | $16.418 | $14.461 | $15.9937 | $123.57M | +9.10% |
| 2024-01-18 | $15.76 | $15.773 | $14.19 | $14.6592 | $63.85M | -6.99% |
| 2024-01-17 | $15.271 | $16.389 | $15.268 | $15.7606 | $90.49M | +3.20% |
| 2024-01-16 | $15.185 | $15.364 | $14.74 | $15.2712 | $39.53M | +0.78% |
| 2024-01-15 | $14.755 | $16.015 | $14.749 | $15.1536 | $84.50M | +2.70% |
| 2024-01-14 | $14.345 | $15.425 | $14.266 | $14.7554 | $65.22M | +2.86% |
| 2024-01-13 | $14.152 | $14.43 | $13.788 | $14.3452 | $21.74M | +1.14% |
| 2024-01-12 | $15.022 | $15.30 | $13.594 | $14.1841 | $63.88M | -5.11% |
| 2024-01-11 | $15.075 | $15.693 | $14.60 | $14.9483 | $73.08M | -0.75% |
| 2024-01-10 | $13.716 | $15.361 | $13.563 | $15.0611 | $87.35M | +9.82% |
| 2024-01-09 | $14.138 | $14.25 | $13.25 | $13.7145 | $47.78M | -3.00% |
| 2024-01-08 | $13.152 | $14.401 | $12.545 | $14.139 | $47.09M | +7.52% |
| 2024-01-07 | $13.435 | $13.739 | $13.001 | $13.1504 | $24.01M | -2.25% |
| 2024-01-06 | $14.093 | $14.099 | $13.183 | $13.4526 | $45.30M | -4.54% |
| 2024-01-05 | $14.525 | $14.655 | $13.733 | $14.092 | $49.27M | -2.99% |
| 2024-01-04 | $14.148 | $14.766 | $13.976 | $14.5263 | $38.07M | +2.69% |
| 2024-01-03 | $15.165 | $15.581 | $12.96 | $14.1454 | $89.49M | -6.71% |
| 2024-01-02 | $15.549 | $16.066 | $15.051 | $15.1628 | $52.40M | -2.06% |
| 2024-01-01 | $14.943 | $15.578 | $14.81 | $15.4812 | $42.26M | +2.92% |
Frequently asked questions
What was the Chainlink price on January 1, 2024?
LINK opened 2024-01-01 at $14.943 and closed that day at $15.4812.
What was the highest price of Chainlink in 2024?
The highest was $30.932 on 2024-12-13; the lowest was $8.03 on 2024-08-05.
How much did Chainlink change in 2024?
LINK moved +35.23% in 2024, from $14.943 to $20.2071.
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.