Chainlink price history in 2023
In 2023 Chainlink (LINK) went from $5.596 on 2023-01-01 to $15.0421 on 2023-12-31, a change of +168.80%. The highest price was $17.659 on 2023-12-28 and the lowest $4.773 on 2023-06-10. About $9.47B was traded across the year. The best day was 2023-07-20 (+19.37%) and the worst 2023-06-10 (-13.09%).
$5.596Open · 2023-01-01
$15.0421Close · 2023-12-31
$17.659High · 2023-12-28
$4.773Low · 2023-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.596 | $7.5098 | $5.5308 | $6.844 | $342.89M | +22.30% |
| February | $6.7626 | $8.3985 | $6.4268 | $7.1876 | $302.72M | +6.28% |
| March | $7.1828 | $7.7136 | $5.90 | $7.5457 | $291.12M | +5.05% |
| April | $7.5877 | $8.7927 | $6.7066 | $6.9607 | $355.93M | -8.26% |
| May | $7.021 | $7.2771 | $6.169 | $6.4473 | $159.28M | -8.17% |
| June | $6.4772 | $6.53 | $4.773 | $6.3232 | $197.70M | -2.38% |
| July | $6.333 | $8.4588 | $6.015 | $7.5055 | $442.81M | +18.51% |
| August | $7.468 | $7.9152 | $5.5888 | $5.906 | $222.32M | -20.92% |
| September | $5.8785 | $8.2709 | $5.737 | $8.1153 | $208.88M | +38.05% |
| October | $8.1907 | $12.025 | $7.11 | $11.3519 | $1.51B | +38.59% |
| November | $11.35 | $16.599 | $10.512 | $14.4099 | $2.64B | +26.96% |
| December | $14.41 | $17.659 | $13.634 | $15.0421 | $2.79B | +4.39% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $15.172 | $15.528 | $14.77 | $15.0421 | $40.91M | -1.04% |
| 2023-12-30 | $15.54 | $15.622 | $15.015 | $15.2004 | $35.26M | -1.96% |
| 2023-12-29 | $16.007 | $16.227 | $15.122 | $15.5049 | $80.69M | -2.38% |
| 2023-12-28 | $16.71 | $17.659 | $15.8836 | $15.8836 | $166.52M | -4.93% |
| 2023-12-27 | $15.093 | $16.741 | $14.643 | $16.7076 | $86.77M | +10.71% |
| 2023-12-26 | $15.585 | $15.905 | $14.306 | $15.0915 | $65.30M | -3.16% |
| 2023-12-25 | $15.266 | $15.741 | $15.12 | $15.5845 | $49.72M | +1.38% |
| 2023-12-24 | $15.683 | $15.949 | $15.118 | $15.3724 | $89.02M | -2.22% |
| 2023-12-23 | $15.483 | $15.9039 | $14.901 | $15.7218 | $91.48M | +0.64% |
| 2023-12-22 | $15.31 | $15.733 | $14.92 | $15.6221 | $78.87M | +1.61% |
| 2023-12-21 | $14.253 | $15.3753 | $14.179 | $15.3753 | $102.33M | +7.89% |
| 2023-12-20 | $14.104 | $14.806 | $13.977 | $14.2509 | $48.29M | +1.06% |
| 2023-12-19 | $14.674 | $14.81 | $13.921 | $14.1015 | $43.55M | -2.85% |
| 2023-12-18 | $14.01 | $14.683 | $13.634 | $14.5153 | $99.94M | +3.68% |
| 2023-12-17 | $14.319 | $14.438 | $13.908 | $14.0005 | $64.24M | -2.00% |
| 2023-12-16 | $14.285 | $14.80 | $14.088 | $14.2859 | $58.61M | -0.98% |
| 2023-12-15 | $15.374 | $15.39 | $14.256 | $14.4271 | $79.21M | -6.13% |
| 2023-12-14 | $14.776 | $15.583 | $14.253 | $15.3692 | $85.63M | +3.75% |
| 2023-12-13 | $14.525 | $14.962 | $13.861 | $14.8133 | $112.47M | +1.90% |
| 2023-12-12 | $14.767 | $15.137 | $14.167 | $14.5369 | $108.44M | -1.28% |
| 2023-12-11 | $16.36 | $16.46 | $13.854 | $14.7255 | $178.70M | -10.00% |
| 2023-12-10 | $16.192 | $16.459 | $15.789 | $16.361 | $50.13M | +1.15% |
| 2023-12-09 | $16.927 | $17.296 | $16.031 | $16.1743 | $126.85M | -3.80% |
| 2023-12-08 | $15.693 | $17.324 | $15.556 | $16.814 | $163.27M | +7.15% |
| 2023-12-07 | $15.278 | $15.80 | $14.66 | $15.6923 | $87.76M | +2.83% |
| 2023-12-06 | $15.72 | $16.164 | $15.232 | $15.261 | $108.44M | -2.55% |
| 2023-12-05 | $15.81 | $16.084 | $15.18 | $15.6607 | $103.01M | -0.60% |
| 2023-12-04 | $15.703 | $16.396 | $15.143 | $15.755 | $173.98M | +0.94% |
| 2023-12-03 | $15.991 | $16.288 | $15.6077 | $15.6077 | $77.23M | -2.10% |
| 2023-12-02 | $14.988 | $16.20 | $14.919 | $15.9417 | $91.77M | +6.37% |
| 2023-12-01 | $14.41 | $15.047 | $14.271 | $14.987 | $44.32M | +4.01% |
| 2023-11-30 | $14.512 | $14.833 | $14.266 | $14.4099 | $40.46M | -0.43% |
| 2023-11-29 | $14.528 | $14.993 | $14.38 | $14.4714 | $58.73M | -0.50% |
| 2023-11-28 | $14.188 | $14.715 | $13.774 | $14.5437 | $67.19M | +2.06% |
| 2023-11-27 | $14.765 | $15.30 | $13.877 | $14.2507 | $73.45M | -3.49% |
| 2023-11-26 | $14.762 | $15.34 | $14.377 | $14.7659 | $50.57M | -0.05% |
| 2023-11-25 | $14.487 | $14.973 | $14.378 | $14.7738 | $46.66M | +1.41% |
| 2023-11-24 | $14.396 | $14.85 | $14.217 | $14.5688 | $55.43M | +0.83% |
| 2023-11-23 | $14.211 | $14.868 | $14.125 | $14.4495 | $67.27M | +1.83% |
| 2023-11-22 | $13.364 | $14.623 | $13.252 | $14.1897 | $80.22M | +6.20% |
| 2023-11-21 | $14.479 | $14.664 | $13.308 | $13.3615 | $88.10M | -7.23% |
| 2023-11-20 | $14.915 | $15.393 | $14.368 | $14.4025 | $107.32M | -3.89% |
| 2023-11-19 | $13.755 | $15.059 | $13.369 | $14.9851 | $103.19M | +8.98% |
| 2023-11-18 | $13.702 | $13.811 | $12.92 | $13.75 | $55.82M | +0.69% |
| 2023-11-17 | $13.865 | $14.262 | $12.854 | $13.6564 | $108.68M | -1.54% |
| 2023-11-16 | $15.026 | $15.22 | $13.551 | $13.8696 | $105.10M | -7.71% |
| 2023-11-15 | $13.946 | $15.387 | $13.93 | $15.0287 | $86.38M | +7.73% |
| 2023-11-14 | $14.352 | $14.91 | $13.376 | $13.95 | $103.35M | -2.12% |
| 2023-11-13 | $16.02 | $16.291 | $14.2528 | $14.2528 | $124.60M | -11.03% |
| 2023-11-12 | $16.469 | $16.539 | $15.384 | $16.0193 | $86.27M | -2.71% |
| 2023-11-11 | $15.499 | $16.599 | $14.714 | $16.466 | $109.33M | +6.23% |
| 2023-11-10 | $14.603 | $15.645 | $14.121 | $15.5004 | $113.33M | +6.14% |
| 2023-11-09 | $14.926 | $15.976 | $13.667 | $14.6037 | $132.50M | -2.65% |
| 2023-11-08 | $13.044 | $15.001 | $12.834 | $15.001 | $175.97M | +15.02% |
| 2023-11-07 | $12.985 | $13.334 | $12.529 | $13.0421 | $86.08M | +1.23% |
| 2023-11-06 | $12.231 | $13.264 | $12.122 | $12.8838 | $112.50M | +5.35% |
| 2023-11-05 | $11.496 | $12.556 | $11.356 | $12.2295 | $86.72M | +5.28% |
| 2023-11-04 | $11.4598 | $11.626 | $11.153 | $11.6161 | $74.80M | +2.00% |
| 2023-11-03 | $11.0063 | $11.595 | $10.512 | $11.3886 | $81.06M | +2.70% |
| 2023-11-02 | $11.639 | $11.7457 | $10.8057 | $11.0894 | $78.51M | -4.72% |
| 2023-11-01 | $11.35 | $11.779 | $10.67 | $11.6385 | $79.78M | +2.52% |
| 2023-10-31 | $11.219 | $12.025 | $10.943 | $11.3519 | $93.23M | +1.53% |
| 2023-10-30 | $11.0845 | $11.849 | $10.89 | $11.1805 | $98.39M | -0.24% |
| 2023-10-29 | $10.9239 | $11.2909 | $10.75 | $11.2077 | $63.41M | +2.21% |
| 2023-10-28 | $11.1792 | $11.659 | $10.8184 | $10.9649 | $69.96M | -1.88% |
| 2023-10-27 | $10.928 | $11.4388 | $10.611 | $11.1748 | $114.73M | +1.87% |
| 2023-10-26 | $11.056 | $11.404 | $10.375 | $10.97 | $104.66M | -0.78% |
| 2023-10-25 | $10.369 | $11.776 | $10.339 | $11.0562 | $125.33M | +6.60% |
| 2023-10-24 | $10.577 | $11.139 | $9.675 | $10.372 | $112.32M | -1.93% |
| 2023-10-23 | $10.192 | $11.039 | $9.784 | $10.5761 | $146.37M | +4.55% |
| 2023-10-22 | $8.9154 | $10.242 | $8.84 | $10.1157 | $179.80M | +13.48% |
| 2023-10-21 | $7.572 | $9.168 | $7.52 | $8.914 | $78.32M | +17.72% |
| 2023-10-20 | $7.304 | $7.711 | $7.259 | $7.572 | $19.99M | +3.67% |
| 2023-10-19 | $7.357 | $7.435 | $7.214 | $7.3038 | $11.09M | -0.76% |
| 2023-10-18 | $7.3188 | $7.4779 | $7.28 | $7.3599 | $14.32M | +0.25% |
| 2023-10-17 | $7.524 | $7.5584 | $7.266 | $7.3417 | $15.93M | -1.94% |
| 2023-10-16 | $7.425 | $7.8257 | $7.41 | $7.487 | $27.02M | +0.78% |
| 2023-10-15 | $7.33 | $7.568 | $7.2856 | $7.4292 | $17.79M | +1.44% |
| 2023-10-14 | $7.2581 | $7.374 | $7.2175 | $7.3234 | $7.81M | +0.71% |
| 2023-10-13 | $7.1966 | $7.403 | $7.11 | $7.2715 | $16.11M | +1.24% |
| 2023-10-12 | $7.389 | $7.4165 | $7.116 | $7.1823 | $19.13M | -1.60% |
| 2023-10-11 | $7.3067 | $7.4306 | $7.1752 | $7.299 | $24.24M | +0.15% |
| 2023-10-10 | $7.222 | $7.395 | $7.11 | $7.2881 | $14.72M | +0.58% |
| 2023-10-09 | $7.333 | $7.402 | $7.135 | $7.2463 | $19.83M | -5.59% |
| 2023-10-08 | $7.524 | $7.9429 | $7.50 | $7.6753 | $5.48M | +0.91% |
| 2023-10-07 | $7.565 | $7.708 | $7.4717 | $7.606 | $9.59M | +0.13% |
| 2023-10-06 | $7.664 | $7.76 | $7.548 | $7.5964 | $13.95M | +0.82% |
| 2023-10-05 | $7.6719 | $7.7905 | $7.4561 | $7.535 | $7.98M | -1.12% |
| 2023-10-04 | $7.4081 | $7.782 | $7.20 | $7.6203 | $12.57M | +1.89% |
| 2023-10-03 | $7.4689 | $7.7431 | $7.3673 | $7.4792 | $11.36M | +0.47% |
| 2023-10-02 | $7.6691 | $8.103 | $7.356 | $7.4443 | $49.72M | -7.50% |
| 2023-10-01 | $8.1907 | $8.2584 | $7.7808 | $8.0476 | $8.01M | -0.83% |
| 2023-09-30 | $7.9469 | $8.2709 | $7.9397 | $8.1153 | $12.96M | +2.10% |
| 2023-09-29 | $7.809 | $8.072 | $7.6765 | $7.9487 | $6.02M | +1.75% |
| 2023-09-28 | $7.644 | $8.062 | $7.5725 | $7.812 | $15.93M | +1.62% |
| 2023-09-27 | $7.3572 | $7.887 | $7.2725 | $7.6872 | $11.06M | +4.48% |
| 2023-09-26 | $7.494 | $7.568 | $7.248 | $7.3578 | $5.32M | -0.98% |
| 2023-09-25 | $6.972 | $7.5091 | $6.9089 | $7.4303 | $12.09M | +6.56% |
| 2023-09-24 | $7.189 | $7.2485 | $6.95 | $6.9726 | $4.15M | -2.50% |
| 2023-09-23 | $6.9596 | $7.226 | $6.918 | $7.1514 | $14.18M | +2.92% |
| 2023-09-22 | $6.67 | $6.974 | $6.599 | $6.9484 | $8.77M | +3.68% |
| 2023-09-21 | $6.904 | $6.9451 | $6.6042 | $6.7015 | $6.93M | -2.05% |
| 2023-09-20 | $6.846 | $7.0464 | $6.743 | $6.8415 | $10.46M | -0.45% |
| 2023-09-19 | $6.565 | $6.9695 | $6.5194 | $6.8724 | $10.41M | +4.69% |
| 2023-09-18 | $6.1471 | $6.8383 | $6.10 | $6.5644 | $8.86M | +6.79% |
| 2023-09-17 | $6.2791 | $6.2809 | $6.051 | $6.1468 | $1.66M | -1.61% |
| 2023-09-16 | $6.3651 | $6.421 | $6.185 | $6.247 | $2.70M | -0.97% |
| 2023-09-15 | $6.153 | $6.381 | $6.102 | $6.3081 | $4.17M | +2.21% |
| 2023-09-14 | $6.021 | $6.213 | $6.007 | $6.1718 | $4.23M | +2.02% |
| 2023-09-13 | $5.9612 | $6.0906 | $5.927 | $6.0498 | $4.88M | +1.13% |
| 2023-09-12 | $5.83 | $6.0785 | $5.8081 | $5.982 | $5.93M | +1.41% |
| 2023-09-11 | $6.015 | $6.035 | $5.737 | $5.8989 | $7.23M | -0.80% |
| 2023-09-10 | $6.1644 | $6.1645 | $5.9451 | $5.9464 | $6.65M | -2.51% |
| 2023-09-09 | $6.1951 | $6.216 | $5.946 | $6.0995 | $3.57M | -2.38% |
| 2023-09-08 | $6.3868 | $6.4032 | $6.1435 | $6.2479 | $3.20M | -1.12% |
| 2023-09-07 | $6.301 | $6.47 | $6.197 | $6.3187 | $5.40M | +0.57% |
| 2023-09-06 | $6.1387 | $6.346 | $6.094 | $6.2827 | $8.09M | +2.08% |
| 2023-09-05 | $6.014 | $6.157 | $5.909 | $6.1545 | $6.45M | +1.72% |
| 2023-09-04 | $6.027 | $6.1628 | $5.944 | $6.0504 | $4.69M | +0.49% |
| 2023-09-03 | $5.973 | $6.0642 | $5.958 | $6.0206 | $4.37M | +0.67% |
| 2023-09-02 | $5.9411 | $5.9993 | $5.89 | $5.9808 | $2.74M | +0.52% |
| 2023-09-01 | $5.8785 | $6.033 | $5.816 | $5.9501 | $5.80M | +0.75% |
| 2023-08-31 | $5.927 | $6.051 | $5.73 | $5.906 | $9.10M | -0.48% |
| 2023-08-30 | $6.1927 | $6.199 | $5.886 | $5.9348 | $5.64M | -4.18% |
| 2023-08-29 | $5.9814 | $6.317 | $5.842 | $6.1939 | $4.98M | +3.57% |
| 2023-08-28 | $6.0285 | $6.0489 | $5.8555 | $5.9803 | $2.99M | -0.56% |
| 2023-08-27 | $6.0069 | $6.0448 | $5.8547 | $6.0137 | $3.91M | +0.06% |
| 2023-08-26 | $6.014 | $6.0422 | $5.956 | $6.0103 | $2.63M | +0.03% |
| 2023-08-25 | $6.083 | $6.085 | $5.912 | $6.0086 | $5.00M | -0.24% |
| 2023-08-24 | $6.3515 | $6.361 | $5.984 | $6.0228 | $7.49M | -5.17% |
| 2023-08-23 | $6.1187 | $6.4345 | $6.1038 | $6.351 | $3.88M | +3.89% |
| 2023-08-22 | $6.174 | $6.255 | $5.8714 | $6.1133 | $4.34M | -0.74% |
| 2023-08-21 | $6.219 | $6.256 | $6.01 | $6.1587 | $5.20M | -0.03% |
| 2023-08-20 | $6.172 | $6.2545 | $6.01 | $6.1608 | $4.00M | -0.23% |
| 2023-08-19 | $6.1768 | $6.2632 | $6.1132 | $6.1751 | $4.28M | -0.26% |
| 2023-08-18 | $6.1846 | $6.285 | $6.07 | $6.1912 | $9.61M | +0.25% |
| 2023-08-17 | $6.761 | $6.8702 | $5.5888 | $6.1759 | $24.90M | -7.81% |
| 2023-08-16 | $7.0431 | $7.0694 | $6.5927 | $6.6992 | $12.77M | -4.91% |
| 2023-08-15 | $7.413 | $7.434 | $6.80 | $7.0451 | $6.39M | -4.36% |
| 2023-08-14 | $7.371 | $7.633 | $7.307 | $7.3661 | $6.72M | -1.31% |
| 2023-08-13 | $7.442 | $7.5611 | $7.314 | $7.4638 | $5.35M | +0.41% |
| 2023-08-12 | $7.493 | $7.538 | $7.385 | $7.4335 | $3.18M | -0.48% |
| 2023-08-11 | $7.6182 | $7.6413 | $7.4058 | $7.4696 | $3.81M | -1.33% |
| 2023-08-10 | $7.679 | $7.73 | $7.559 | $7.5703 | $6.45M | -1.38% |
| 2023-08-09 | $7.461 | $7.9152 | $7.3796 | $7.6761 | $14.33M | +2.92% |
| 2023-08-08 | $7.3294 | $7.5314 | $7.2902 | $7.4583 | $5.56M | +1.55% |
| 2023-08-07 | $7.1008 | $7.398 | $6.9434 | $7.3448 | $9.67M | +3.62% |
| 2023-08-06 | $7.228 | $7.265 | $7.077 | $7.0882 | $4.22M | -1.36% |
| 2023-08-05 | $7.143 | $7.2461 | $7.1013 | $7.186 | $3.35M | +0.47% |
| 2023-08-04 | $7.127 | $7.2635 | $7.0111 | $7.1521 | $7.64M | +0.10% |
| 2023-08-03 | $7.348 | $7.409 | $7.074 | $7.1452 | $8.59M | -2.05% |
| 2023-08-02 | $7.642 | $7.715 | $7.2946 | $7.2946 | $11.07M | -3.58% |
| 2023-08-01 | $7.468 | $7.7149 | $7.422 | $7.5651 | $15.26M | +0.79% |
| 2023-07-31 | $7.555 | $7.703 | $7.433 | $7.5055 | $10.54M | -0.49% |
| 2023-07-30 | $7.842 | $7.849 | $7.3648 | $7.5424 | $11.20M | -3.17% |
| 2023-07-29 | $7.77 | $7.897 | $7.723 | $7.7894 | $5.16M | +0.36% |
| 2023-07-28 | $7.989 | $8.092 | $7.7615 | $7.7615 | $6.82M | -2.33% |
| 2023-07-27 | $7.748 | $8.097 | $7.696 | $7.9468 | $15.64M | +0.98% |
| 2023-07-26 | $7.5948 | $8.1256 | $7.4595 | $7.8699 | $24.79M | +4.79% |
| 2023-07-25 | $7.4281 | $7.63 | $7.2819 | $7.5101 | $16.80M | +0.07% |
| 2023-07-24 | $7.608 | $7.642 | $7.3769 | $7.5048 | $17.85M | -4.86% |
| 2023-07-23 | $7.881 | $8.0931 | $7.817 | $7.888 | $4.52M | -0.60% |
| 2023-07-22 | $8.058 | $8.072 | $7.7696 | $7.9359 | $23.12M | -1.98% |
| 2023-07-21 | $8.134 | $8.3806 | $7.8637 | $8.096 | $33.56M | -1.88% |
| 2023-07-20 | $6.9154 | $8.4588 | $6.889 | $8.2515 | $68.80M | +19.37% |
| 2023-07-19 | $6.912 | $7.0478 | $6.775 | $6.9127 | $5.35M | +0.05% |
| 2023-07-18 | $7.182 | $7.287 | $6.776 | $6.9093 | $21.33M | -3.84% |
| 2023-07-17 | $6.6075 | $7.2616 | $6.45 | $7.1855 | $9.27M | +8.12% |
| 2023-07-16 | $6.81 | $6.81 | $6.4564 | $6.646 | $17.48M | -3.01% |
| 2023-07-15 | $6.973 | $7.0082 | $6.7393 | $6.852 | $10.76M | -1.64% |
| 2023-07-14 | $7.143 | $7.1803 | $6.692 | $6.9661 | $34.63M | -2.33% |
| 2023-07-13 | $6.615 | $7.345 | $6.588 | $7.1321 | $25.99M | +14.10% |
| 2023-07-12 | $6.206 | $6.3434 | $6.196 | $6.2505 | $3.22M | +0.39% |
| 2023-07-11 | $6.191 | $6.3081 | $6.144 | $6.2261 | $4.38M | +0.77% |
| 2023-07-10 | $6.1482 | $6.3016 | $6.02 | $6.1784 | $5.27M | +0.49% |
| 2023-07-09 | $6.189 | $6.234 | $6.105 | $6.1482 | $4.11M | -0.55% |
| 2023-07-08 | $6.1563 | $6.2235 | $6.093 | $6.182 | $3.92M | +0.28% |
| 2023-07-07 | $6.081 | $6.2237 | $6.015 | $6.1645 | $4.77M | +0.51% |
| 2023-07-06 | $6.299 | $6.5067 | $6.0767 | $6.1333 | $7.74M | -2.01% |
| 2023-07-05 | $6.519 | $6.566 | $6.213 | $6.2589 | $8.82M | -4.01% |
| 2023-07-04 | $6.6274 | $6.63 | $6.394 | $6.5201 | $3.20M | -0.83% |
| 2023-07-03 | $6.543 | $6.6912 | $6.468 | $6.575 | $8.10M | -0.11% |
| 2023-07-02 | $6.5019 | $6.5822 | $6.334 | $6.5822 | $12.58M | +1.47% |
| 2023-07-01 | $6.333 | $6.524 | $6.128 | $6.4867 | $13.10M | +2.58% |
| 2023-06-30 | $5.8934 | $6.451 | $5.7288 | $6.3232 | $18.56M | +7.35% |
| 2023-06-29 | $5.814 | $6.1826 | $5.7872 | $5.8901 | $4.22M | +0.20% |
| 2023-06-28 | $6.196 | $6.20 | $5.7067 | $5.8786 | $8.74M | -3.91% |
| 2023-06-27 | $6.0589 | $6.2522 | $6.045 | $6.1175 | $6.67M | +0.52% |
| 2023-06-26 | $6.157 | $6.259 | $6.006 | $6.0858 | $8.20M | -1.68% |
| 2023-06-25 | $6.1351 | $6.3757 | $6.0569 | $6.1897 | $7.47M | +0.40% |
| 2023-06-24 | $6.042 | $6.198 | $5.927 | $6.1649 | $8.39M | +1.92% |
| 2023-06-23 | $5.5597 | $6.155 | $5.551 | $6.0486 | $12.48M | +8.77% |
| 2023-06-22 | $5.557 | $5.8238 | $5.5103 | $5.5607 | $4.38M | +0.06% |
| 2023-06-21 | $5.2679 | $5.588 | $5.2455 | $5.5573 | $9.57M | +5.54% |
| 2023-06-20 | $5.133 | $5.2777 | $4.999 | $5.2658 | $3.04M | +3.02% |
| 2023-06-19 | $5.155 | $5.1918 | $4.993 | $5.1116 | $4.67M | -0.11% |
| 2023-06-18 | $5.279 | $5.3004 | $5.065 | $5.1173 | $4.37M | -3.00% |
| 2023-06-17 | $5.3236 | $5.3941 | $5.22 | $5.2753 | $3.37M | -0.84% |
| 2023-06-16 | $5.3109 | $5.398 | $5.141 | $5.3201 | $4.32M | +0.50% |
| 2023-06-15 | $5.248 | $5.419 | $5.15 | $5.2939 | $5.44M | +1.09% |
| 2023-06-14 | $5.30 | $5.506 | $5.142 | $5.237 | $9.38M | -1.80% |
| 2023-06-13 | $5.16 | $5.413 | $5.1103 | $5.3332 | $5.52M | +3.14% |
| 2023-06-12 | $5.138 | $5.201 | $5.009 | $5.171 | $7.26M | +0.59% |
| 2023-06-11 | $5.1002 | $5.2502 | $5.0004 | $5.1404 | $7.99M | -0.88% |
| 2023-06-10 | $5.9922 | $6.0063 | $4.773 | $5.1862 | $18.83M | -13.09% |
| 2023-06-09 | $5.995 | $6.0805 | $5.919 | $5.9674 | $1.86M | -0.42% |
| 2023-06-08 | $5.9194 | $6.0365 | $5.8831 | $5.9924 | $3.23M | +0.65% |
| 2023-06-07 | $6.259 | $6.2683 | $5.8297 | $5.9536 | $5.31M | -4.86% |
| 2023-06-06 | $6.0536 | $6.3103 | $6.003 | $6.2575 | $3.59M | +2.02% |
| 2023-06-05 | $6.444 | $6.48 | $5.96 | $6.1339 | $9.68M | -4.93% |
| 2023-06-04 | $6.4218 | $6.53 | $6.3919 | $6.4523 | $1.33M | -0.15% |
| 2023-06-03 | $6.449 | $6.4622 | $6.3608 | $6.4622 | $2.46M | +0.24% |
| 2023-06-02 | $6.3435 | $6.478 | $6.31 | $6.447 | $3.16M | +1.31% |
| 2023-06-01 | $6.4772 | $6.5106 | $6.317 | $6.3634 | $4.24M | -1.30% |
| 2023-05-31 | $6.6103 | $6.6348 | $6.40 | $6.4473 | $4.77M | -1.28% |
| 2023-05-30 | $6.636 | $6.665 | $6.5312 | $6.5312 | $5.23M | -1.24% |
| 2023-05-29 | $6.632 | $6.6769 | $6.5273 | $6.6133 | $4.52M | +0.29% |
| 2023-05-28 | $6.44 | $6.675 | $6.439 | $6.5943 | $4.57M | +1.90% |
| 2023-05-27 | $6.3445 | $6.4716 | $6.327 | $6.4716 | $2.42M | +1.65% |
| 2023-05-26 | $6.2786 | $6.3838 | $6.2369 | $6.3666 | $2.86M | +0.82% |
| 2023-05-25 | $6.32 | $6.3466 | $6.169 | $6.315 | $3.55M | +0.43% |
| 2023-05-24 | $6.503 | $6.509 | $6.2013 | $6.288 | $4.54M | -3.32% |
| 2023-05-23 | $6.532 | $6.635 | $6.474 | $6.5038 | $1.64M | -0.55% |
| 2023-05-22 | $6.434 | $6.608 | $6.334 | $6.5397 | $3.88M | +1.01% |
| 2023-05-21 | $6.418 | $6.6045 | $6.334 | $6.4744 | $3.80M | +0.21% |
| 2023-05-20 | $6.502 | $6.544 | $6.3597 | $6.4608 | $2.12M | -0.69% |
| 2023-05-19 | $6.53 | $6.5521 | $6.4597 | $6.5058 | $2.22M | -0.27% |
| 2023-05-18 | $6.75 | $6.756 | $6.4303 | $6.5236 | $4.77M | -2.68% |
| 2023-05-17 | $6.657 | $6.8069 | $6.552 | $6.7034 | $5.46M | +1.06% |
| 2023-05-16 | $6.636 | $6.727 | $6.55 | $6.6331 | $4.81M | -0.13% |
| 2023-05-15 | $6.547 | $6.71 | $6.458 | $6.6419 | $5.90M | +0.57% |
| 2023-05-14 | $6.5901 | $6.707 | $6.454 | $6.604 | $4.30M | +1.02% |
| 2023-05-13 | $6.623 | $6.6323 | $6.4761 | $6.5373 | $3.32M | -0.61% |
| 2023-05-12 | $6.375 | $6.638 | $6.254 | $6.5773 | $7.59M | +3.10% |
| 2023-05-11 | $6.588 | $6.592 | $6.21 | $6.3794 | $8.44M | -3.19% |
| 2023-05-10 | $6.5213 | $6.695 | $6.303 | $6.5897 | $4.19M | +0.39% |
| 2023-05-09 | $6.578 | $6.637 | $6.453 | $6.5644 | $6.09M | +0.45% |
| 2023-05-08 | $6.883 | $6.9123 | $6.3822 | $6.535 | $11.75M | -3.84% |
| 2023-05-07 | $6.9407 | $6.9772 | $6.591 | $6.7959 | $7.89M | -1.90% |
| 2023-05-06 | $7.2259 | $7.2771 | $6.868 | $6.9277 | $5.18M | -4.14% |
| 2023-05-05 | $6.998 | $7.2765 | $6.90 | $7.2268 | $3.58M | +2.16% |
| 2023-05-04 | $7.029 | $7.151 | $6.8987 | $7.074 | $5.79M | -0.11% |
| 2023-05-03 | $6.952 | $7.152 | $6.821 | $7.0819 | $7.87M | +2.27% |
| 2023-05-02 | $6.9075 | $7.0108 | $6.819 | $6.9245 | $6.93M | +0.29% |
| 2023-05-01 | $7.021 | $7.078 | $6.7959 | $6.9047 | $9.29M | -0.80% |
| 2023-04-30 | $7.244 | $7.2918 | $6.8622 | $6.9607 | $10.42M | -3.53% |
| 2023-04-29 | $7.1874 | $7.3048 | $7.073 | $7.2155 | $7.03M | +1.49% |
| 2023-04-28 | $7.16 | $7.189 | $6.951 | $7.1098 | $7.53M | +0.09% |
| 2023-04-27 | $7.0047 | $7.235 | $6.9819 | $7.1031 | $11.80M | +0.50% |
| 2023-04-26 | $7.441 | $7.4533 | $6.7066 | $7.0681 | $23.66M | -3.98% |
| 2023-04-25 | $7.0126 | $7.503 | $6.9969 | $7.3611 | $11.86M | +4.52% |
| 2023-04-24 | $7.0831 | $7.256 | $7.00 | $7.0426 | $10.82M | -0.62% |
| 2023-04-23 | $6.99 | $7.269 | $6.868 | $7.0866 | $13.41M | +0.09% |
| 2023-04-22 | $7.1717 | $7.239 | $6.9297 | $7.0803 | $8.73M | -0.84% |
| 2023-04-21 | $7.509 | $7.601 | $7.011 | $7.1401 | $15.54M | -4.06% |
| 2023-04-20 | $7.7307 | $7.7327 | $7.336 | $7.4425 | $19.26M | -3.89% |
| 2023-04-19 | $8.0287 | $8.0896 | $7.6339 | $7.7436 | $24.88M | -9.68% |
| 2023-04-18 | $8.162 | $8.7927 | $8.0277 | $8.5739 | $8.49M | +5.15% |
| 2023-04-17 | $8.1369 | $8.295 | $7.8631 | $8.1541 | $9.87M | +0.78% |
| 2023-04-16 | $7.9576 | $8.297 | $7.8639 | $8.0912 | $16.55M | +1.40% |
| 2023-04-15 | $7.965 | $8.1671 | $7.902 | $7.9793 | $15.02M | +1.70% |
| 2023-04-14 | $7.472 | $7.90 | $7.457 | $7.8457 | $14.73M | +4.45% |
| 2023-04-13 | $7.407 | $7.899 | $7.407 | $7.5114 | $13.45M | +2.74% |
| 2023-04-12 | $7.30 | $7.3737 | $7.104 | $7.3108 | $9.38M | +0.22% |
| 2023-04-11 | $7.384 | $7.4004 | $7.1035 | $7.2951 | $7.92M | -0.95% |
| 2023-04-10 | $7.2105 | $7.449 | $7.1795 | $7.3653 | $7.76M | +2.19% |
| 2023-04-09 | $7.1075 | $7.253 | $7.092 | $7.2076 | $5.03M | +1.25% |
| 2023-04-08 | $7.265 | $7.289 | $7.076 | $7.1186 | $4.47M | -1.74% |
| 2023-04-07 | $7.1992 | $7.3047 | $7.109 | $7.245 | $4.78M | +0.44% |
| 2023-04-06 | $7.3199 | $7.3298 | $7.1127 | $7.2133 | $7.06M | -1.22% |
| 2023-04-05 | $7.369 | $7.603 | $7.2129 | $7.3024 | $18.94M | -0.40% |
| 2023-04-04 | $7.364 | $7.6028 | $7.216 | $7.3314 | $13.06M | +0.33% |
| 2023-04-03 | $7.2756 | $7.44 | $7.021 | $7.3076 | $15.39M | +0.53% |
| 2023-04-02 | $7.3231 | $7.382 | $7.074 | $7.2691 | $11.10M | -2.25% |
| 2023-04-01 | $7.5877 | $7.627 | $7.427 | $7.4364 | $8.01M | -1.45% |
| 2023-03-31 | $7.233 | $7.667 | $7.226 | $7.5457 | $12.60M | +4.35% |
| 2023-03-30 | $7.3841 | $7.5546 | $7.1335 | $7.2311 | $5.59M | -1.23% |
| 2023-03-29 | $7.3548 | $7.557 | $7.2422 | $7.3214 | $15.30M | +5.38% |
| 2023-03-28 | $6.8702 | $7.043 | $6.754 | $6.9474 | $4.56M | +1.18% |
| 2023-03-27 | $7.257 | $7.267 | $6.751 | $6.8663 | $10.13M | -5.39% |
| 2023-03-26 | $7.0757 | $7.2894 | $7.0497 | $7.2578 | $3.20M | +1.69% |
| 2023-03-25 | $7.1358 | $7.289 | $6.971 | $7.1373 | $11.77M | -0.35% |
| 2023-03-24 | $7.605 | $7.648 | $7.115 | $7.1626 | $16.17M | -5.91% |
| 2023-03-23 | $7.174 | $7.637 | $7.0887 | $7.6125 | $6.06M | +6.13% |
| 2023-03-22 | $7.3752 | $7.7136 | $7.002 | $7.1727 | $9.65M | -3.78% |
| 2023-03-21 | $7.0496 | $7.47 | $6.846 | $7.4545 | $10.54M | +5.83% |
| 2023-03-20 | $7.07 | $7.431 | $6.908 | $7.044 | $7.41M | -0.43% |
| 2023-03-19 | $6.922 | $7.273 | $6.916 | $7.0742 | $3.58M | +2.27% |
| 2023-03-18 | $7.2046 | $7.2989 | $6.8627 | $6.9171 | $4.11M | -2.54% |
| 2023-03-17 | $6.9949 | $7.2999 | $6.961 | $7.0974 | $18.49M | +6.54% |
| 2023-03-16 | $6.5325 | $6.6729 | $6.4597 | $6.6615 | $2.85M | +1.12% |
| 2023-03-15 | $6.5872 | $6.662 | $6.386 | $6.5877 | $17.23M | -5.31% |
| 2023-03-14 | $6.76 | $7.2006 | $6.6197 | $6.9573 | $5.23M | +2.94% |
| 2023-03-13 | $6.551 | $6.8784 | $6.3968 | $6.7587 | $4.26M | +3.33% |
| 2023-03-12 | $6.162 | $6.5717 | $6.0739 | $6.5412 | $2.98M | +6.88% |
| 2023-03-11 | $5.9531 | $6.1781 | $5.92 | $6.1203 | $20.44M | -1.46% |
| 2023-03-10 | $6.16 | $6.257 | $5.90 | $6.2112 | $3.64M | +0.20% |
| 2023-03-09 | $6.6009 | $6.628 | $5.90 | $6.1985 | $28.62M | -5.99% |
| 2023-03-08 | $6.7175 | $6.7387 | $6.495 | $6.5932 | $17.86M | -2.60% |
| 2023-03-07 | $6.8094 | $6.95 | $6.593 | $6.769 | $17.62M | -0.81% |
| 2023-03-06 | $6.9646 | $6.98 | $6.681 | $6.824 | $9.92M | -1.87% |
| 2023-03-05 | $6.95 | $7.0168 | $6.8165 | $6.9543 | $4.75M | +0.65% |
| 2023-03-04 | $6.927 | $6.998 | $6.707 | $6.9092 | $6.08M | -0.43% |
| 2023-03-03 | $7.23 | $7.23 | $6.672 | $6.9393 | $6.33M | -4.54% |
| 2023-03-02 | $7.5397 | $7.58 | $7.16 | $7.2693 | $1.90M | -3.58% |
| 2023-03-01 | $7.1828 | $7.54 | $7.146 | $7.5389 | $2.26M | +4.89% |
| 2023-02-28 | $7.2858 | $7.422 | $7.106 | $7.1876 | $2.74M | -2.40% |
| 2023-02-27 | $7.372 | $7.4213 | $7.1251 | $7.364 | $13.36M | -0.61% |
| 2023-02-26 | $7.3812 | $7.5471 | $7.224 | $7.4096 | $10.10M | +0.42% |
| 2023-02-25 | $7.35 | $7.444 | $7.1722 | $7.3789 | $11.03M | -0.29% |
| 2023-02-24 | $7.591 | $7.721 | $7.2192 | $7.4001 | $15.58M | -6.73% |
| 2023-02-23 | $7.7154 | $8.20 | $7.6722 | $7.9341 | $5.40M | +2.91% |
| 2023-02-22 | $7.6429 | $7.7378 | $7.303 | $7.7098 | $4.07M | +0.89% |
| 2023-02-21 | $8.0173 | $8.07 | $7.51 | $7.6419 | $3.31M | -4.62% |
| 2023-02-20 | $8.014 | $8.3968 | $7.7236 | $8.0118 | $3.55M | -0.85% |
| 2023-02-19 | $8.144 | $8.3985 | $7.7403 | $8.0806 | $21.73M | +0.01% |
| 2023-02-18 | $8.182 | $8.2859 | $7.941 | $8.0794 | $19.32M | +5.55% |
| 2023-02-17 | $7.0146 | $7.711 | $6.9729 | $7.6549 | $2.57M | +9.12% |
| 2023-02-16 | $7.2805 | $7.4923 | $7.0023 | $7.0151 | $3.05M | -4.68% |
| 2023-02-15 | $6.913 | $7.40 | $6.886 | $7.3598 | $29.36M | +7.14% |
| 2023-02-14 | $6.749 | $6.9333 | $6.659 | $6.8694 | $8.62M | +2.34% |
| 2023-02-13 | $6.5696 | $6.8212 | $6.4268 | $6.712 | $19.58M | -1.36% |
| 2023-02-12 | $6.9984 | $7.0928 | $6.7044 | $6.8048 | $2.26M | -2.64% |
| 2023-02-11 | $6.976 | $7.034 | $6.8814 | $6.9896 | $5.77M | +0.84% |
| 2023-02-10 | $6.96 | $7.11 | $6.79 | $6.9312 | $10.97M | -0.06% |
| 2023-02-09 | $7.136 | $7.8113 | $6.818 | $6.9354 | $36.02M | -2.79% |
| 2023-02-08 | $7.1987 | $7.30 | $6.952 | $7.1347 | $3.31M | -0.03% |
| 2023-02-07 | $6.9724 | $7.295 | $6.909 | $7.1369 | $10.56M | +3.25% |
| 2023-02-06 | $7.0331 | $7.06 | $6.7682 | $6.9122 | $7.19M | -1.43% |
| 2023-02-05 | $7.003 | $7.04 | $6.86 | $7.0125 | $7.80M | -3.12% |
| 2023-02-04 | $7.2953 | $7.3603 | $7.1306 | $7.2382 | $2.05M | -0.58% |
| 2023-02-03 | $7.2877 | $7.327 | $7.125 | $7.2801 | $8.29M | +1.07% |
| 2023-02-02 | $7.2863 | $7.4833 | $7.0165 | $7.203 | $16.45M | -0.72% |
| 2023-02-01 | $6.7626 | $7.3457 | $6.6717 | $7.2551 | $18.67M | +6.01% |
| 2023-01-31 | $6.993 | $7.072 | $6.7285 | $6.844 | $8.31M | -1.61% |
| 2023-01-30 | $7.021 | $7.102 | $6.733 | $6.9557 | $10.44M | -5.75% |
| 2023-01-29 | $7.2133 | $7.5098 | $7.1459 | $7.3801 | $2.75M | +1.16% |
| 2023-01-28 | $7.245 | $7.433 | $7.12 | $7.2957 | $9.47M | -0.13% |
| 2023-01-27 | $7.1907 | $7.5004 | $7.153 | $7.3054 | $13.37M | +1.67% |
| 2023-01-26 | $6.956 | $7.3689 | $6.893 | $7.1856 | $18.40M | +3.28% |
| 2023-01-25 | $6.6907 | $7.1217 | $6.657 | $6.9577 | $14.25M | +4.17% |
| 2023-01-24 | $7.048 | $7.058 | $6.5153 | $6.6792 | $12.24M | -5.02% |
| 2023-01-23 | $7.017 | $7.20 | $6.862 | $7.0322 | $16.02M | +0.39% |
| 2023-01-22 | $7.0356 | $7.2714 | $6.821 | $7.0047 | $18.59M | +0.67% |
| 2023-01-21 | $6.9181 | $7.2264 | $6.7837 | $6.9579 | $13.64M | +0.51% |
| 2023-01-20 | $6.533 | $7.111 | $6.52 | $6.9226 | $16.13M | +6.15% |
| 2023-01-19 | $6.4034 | $6.5584 | $6.355 | $6.5218 | $7.94M | +2.33% |
| 2023-01-18 | $6.5457 | $6.6262 | $6.2598 | $6.3735 | $15.94M | -6.39% |
| 2023-01-17 | $6.6686 | $6.9927 | $6.5488 | $6.8087 | $3.43M | +1.68% |
| 2023-01-16 | $6.567 | $6.842 | $6.528 | $6.6962 | $14.24M | +1.31% |
| 2023-01-15 | $6.883 | $6.9446 | $6.421 | $6.6093 | $16.38M | -3.80% |
| 2023-01-14 | $6.7998 | $6.89 | $6.599 | $6.8701 | $18.25M | +1.85% |
| 2023-01-13 | $6.354 | $7.112 | $6.283 | $6.7456 | $23.90M | +5.94% |
| 2023-01-12 | $6.2004 | $6.4173 | $6.18 | $6.3675 | $13.13M | +2.21% |
| 2023-01-11 | $6.0396 | $6.396 | $6.013 | $6.2297 | $12.58M | +2.23% |
| 2023-01-10 | $6.139 | $6.302 | $6.0155 | $6.0935 | $9.86M | -0.25% |
| 2023-01-09 | $6.201 | $6.2547 | $5.968 | $6.1088 | $11.02M | +2.41% |
| 2023-01-08 | $5.8302 | $5.9704 | $5.7551 | $5.9649 | $863.47K | +2.05% |
| 2023-01-07 | $5.8179 | $5.8762 | $5.753 | $5.845 | $5.46M | +1.08% |
| 2023-01-06 | $5.6564 | $5.824 | $5.634 | $5.7826 | $6.18M | +2.23% |
| 2023-01-05 | $5.72 | $5.765 | $5.5308 | $5.6564 | $6.82M | -1.68% |
| 2023-01-04 | $5.812 | $5.8552 | $5.663 | $5.753 | $7.42M | +2.37% |
| 2023-01-03 | $5.69 | $5.72 | $5.5698 | $5.6196 | $756.33K | -0.54% |
| 2023-01-02 | $5.7036 | $5.7563 | $5.593 | $5.6504 | $5.99M | -0.64% |
| 2023-01-01 | $5.596 | $5.7312 | $5.549 | $5.6868 | $9.10M | +1.76% |
Frequently asked questions
What was the Chainlink price on January 1, 2023?
LINK opened 2023-01-01 at $5.596 and closed that day at $5.6868.
What was the highest price of Chainlink in 2023?
The highest was $17.659 on 2023-12-28; the lowest was $4.773 on 2023-06-10.
How much did Chainlink change in 2023?
LINK moved +168.80% in 2023, from $5.596 to $15.0421.
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.