Chainlink price history in 2019

In 2019 Chainlink (LINK) went from $0.2910 on 2019-01-01 to $1.7667 on 2019-12-31, a change of +507.10%. The highest price was $5.9608 on 2019-06-29 and the lowest $0.2910 on 2019-01-01. About $1.11B was traded across the year. The best day was 2019-06-13 (+62.88%) and the worst 2019-07-16 (-18.78%).

Download all daily data (CSV)Chainlink price · $13.0678

$0.2910Open · 2019-01-01

$1.7667Close · 2019-12-31

$5.9608High · 2019-06-29

$0.2910Low · 2019-01-01

Month by month

Month	Open	High	Low	Close	Volume	Change
January	$0.2910	$0.5808	$0.2910	$0.399371	$791.97K	+37.24%
February	$0.3900	$0.4890	$0.3800	$0.426429	$228.69K	+9.34%
March	$0.4250	$0.5600	$0.3960	$0.513662	$397.66K	+20.86%
April	$0.5039	$0.6025	$0.4260	$0.4663	$312.71K	-7.46%
May	$0.4680	$1.4705	$0.4605	$1.0189	$2.72M	+117.71%
June	$1.0286	$5.9608	$0.8486	$3.3873	$88.75M	+229.31%
July	$3.3843	$3.985	$1.9788	$2.2071	$329.83M	-34.79%
August	$2.2139	$2.7297	$1.7314	$1.7797	$142.32M	-19.61%
September	$1.7796	$2.063	$1.4701	$1.7646	$115.68M	-0.84%
October	$1.7648	$2.9906	$1.7558	$2.7052	$169.46M	+53.29%
November	$2.7211	$3.1573	$2.0302	$2.2293	$140.13M	-18.07%
December	$2.2374	$2.2973	$1.6225	$1.7667	$118.19M	-21.04%

Every day of 2019

Date	Open	High	Low	Close	Volume	Change
2019-12-31	$1.823	$1.8305	$1.7556	$1.7667	$3.20M	-2.83%
2019-12-30	$1.8959	$1.8972	$1.8128	$1.8182	$3.18M	-4.10%
2019-12-29	$1.8713	$1.9173	$1.8467	$1.8958	$2.97M	+1.38%
2019-12-28	$1.8744	$1.897	$1.8556	$1.8699	$3.30M	-0.26%
2019-12-27	$1.857	$1.9232	$1.8442	$1.8747	$3.95M	+0.89%
2019-12-26	$1.7844	$1.954	$1.7681	$1.8582	$3.81M	+4.09%
2019-12-25	$1.8471	$1.8471	$1.7636	$1.7851	$2.77M	-3.35%
2019-12-24	$1.8636	$1.8813	$1.814	$1.8471	$3.16M	-0.51%
2019-12-23	$1.9172	$1.9502	$1.8501	$1.8566	$3.62M	-3.27%
2019-12-22	$1.8582	$1.9363	$1.8568	$1.9193	$3.76M	+2.94%
2019-12-21	$1.9171	$1.9171	$1.8568	$1.8645	$3.04M	-2.52%
2019-12-20	$1.8042	$1.9208	$1.7809	$1.9127	$3.87M	+5.62%
2019-12-19	$1.8739	$1.8848	$1.7472	$1.8109	$4.67M	-2.89%
2019-12-18	$1.7557	$1.8874	$1.6225	$1.8649	$6.03M	+6.24%
2019-12-17	$1.9723	$2.0011	$1.7157	$1.7554	$4.88M	-11.00%
2019-12-16	$2.0736	$2.0766	$1.9623	$1.9724	$3.51M	-4.64%
2019-12-15	$1.9948	$2.112	$1.9593	$2.0683	$4.02M	+3.61%
2019-12-14	$2.0713	$2.091	$1.9738	$1.9963	$3.31M	-3.18%
2019-12-13	$2.1068	$2.1191	$2.062	$2.062	$3.82M	-2.02%
2019-12-12	$2.1744	$2.1899	$2.0229	$2.1046	$4.75M	-3.21%
2019-12-11	$2.2626	$2.2973	$2.1507	$2.1744	$4.97M	-3.85%
2019-12-10	$2.0933	$2.2798	$2.0627	$2.2615	$5.79M	+7.14%
2019-12-09	$2.0517	$2.1107	$2.0146	$2.1107	$4.02M	+2.99%
2019-12-08	$2.0395	$2.0796	$2.0015	$2.0495	$3.25M	+0.39%
2019-12-07	$2.0901	$2.1046	$2.0365	$2.0415	$3.15M	-1.93%
2019-12-06	$2.0069	$2.0992	$1.9702	$2.0818	$3.49M	+3.26%
2019-12-05	$2.0335	$2.0664	$1.9573	$2.0161	$3.82M	-0.42%
2019-12-04	$2.1178	$2.1461	$2.0027	$2.0246	$4.49M	-4.18%
2019-12-03	$2.0897	$2.1877	$2.0599	$2.113	$3.13M	+1.08%
2019-12-02	$2.1638	$2.1648	$2.0546	$2.0904	$3.19M	-3.41%
2019-12-01	$2.2374	$2.2374	$2.1313	$2.1643	$3.30M	-2.91%
2019-11-30	$2.3365	$2.3447	$2.1966	$2.2293	$3.40M	-4.64%
2019-11-29	$2.2682	$2.364	$2.2592	$2.3377	$3.84M	+3.08%
2019-11-28	$2.2209	$2.3187	$2.1757	$2.268	$3.78M	+2.03%
2019-11-27	$2.2478	$2.2797	$2.1027	$2.2227	$4.81M	-1.08%
2019-11-26	$2.2606	$2.3536	$2.1479	$2.2469	$4.72M	-0.63%
2019-11-25	$2.2195	$2.3933	$2.0302	$2.2612	$5.48M	+1.90%
2019-11-24	$2.4213	$2.4479	$2.2073	$2.2191	$4.31M	-8.37%
2019-11-23	$2.3458	$2.4556	$2.2628	$2.4217	$4.19M	+3.28%
2019-11-22	$2.5446	$2.5902	$2.1316	$2.3447	$7.42M	-7.89%
2019-11-21	$2.7022	$2.7116	$2.4728	$2.5455	$5.11M	-5.79%
2019-11-20	$2.721	$2.7895	$2.6308	$2.7019	$4.27M	-0.66%
2019-11-19	$2.7879	$2.7984	$2.5777	$2.7198	$5.63M	-2.45%
2019-11-18	$2.9003	$2.9536	$2.7062	$2.7882	$4.27M	-3.49%
2019-11-17	$2.9888	$2.99	$2.8577	$2.889	$4.14M	-2.98%
2019-11-16	$3.0319	$3.0364	$2.9136	$2.9776	$4.44M	-1.35%
2019-11-15	$3.0454	$3.0682	$2.7806	$3.0183	$6.09M	-0.84%
2019-11-14	$3.0181	$3.1573	$2.97	$3.0439	$6.30M	+0.26%
2019-11-13	$2.8115	$3.08	$2.7823	$3.036	$6.41M	+7.96%
2019-11-12	$2.7471	$2.867	$2.7302	$2.8122	$4.18M	+2.20%
2019-11-11	$2.7705	$2.7723	$2.6668	$2.7518	$3.94M	-0.26%
2019-11-10	$2.7989	$2.8345	$2.7418	$2.7588	$4.69M	-1.23%
2019-11-09	$2.7056	$2.8457	$2.7055	$2.7931	$5.24M	+3.20%
2019-11-08	$2.6781	$2.74	$2.6245	$2.7066	$4.26M	+1.34%
2019-11-07	$2.7399	$2.75	$2.624	$2.6709	$4.97M	-2.11%
2019-11-06	$2.6791	$2.8088	$2.6483	$2.7284	$4.05M	+1.92%
2019-11-05	$2.6829	$2.6914	$2.638	$2.6769	$3.73M	-0.22%
2019-11-04	$2.6558	$2.7252	$2.6254	$2.683	$4.35M	+0.58%
2019-11-03	$2.696	$2.7087	$2.6264	$2.6676	$3.84M	-0.75%
2019-11-02	$2.7108	$2.7382	$2.686	$2.6878	$3.37M	-0.75%
2019-11-01	$2.7211	$2.7877	$2.6458	$2.7082	$4.91M	+0.11%
2019-10-31	$2.604	$2.748	$2.5344	$2.7052	$5.68M	+3.80%
2019-10-30	$2.6611	$2.6697	$2.5208	$2.6062	$5.03M	-1.47%
2019-10-29	$2.6654	$2.762	$2.6362	$2.645	$5.35M	-0.97%
2019-10-28	$2.6691	$2.8818	$2.6624	$2.6709	$6.64M	+0.07%
2019-10-27	$2.7355	$2.7602	$2.6512	$2.6691	$4.72M	-2.21%
2019-10-26	$2.8326	$2.9906	$2.6676	$2.7294	$8.50M	-2.83%
2019-10-25	$2.7263	$2.9866	$2.6213	$2.8089	$9.62M	+2.50%
2019-10-24	$2.6074	$2.772	$2.6025	$2.7405	$7.02M	+4.29%
2019-10-23	$2.6063	$2.6825	$2.3915	$2.6277	$9.00M	+0.88%
2019-10-22	$2.6248	$2.8117	$2.5666	$2.6047	$5.78M	-0.75%
2019-10-21	$2.4435	$2.68	$2.4359	$2.6244	$5.29M	+7.41%
2019-10-20	$2.3498	$2.45	$2.2863	$2.4434	$3.59M	+3.91%
2019-10-19	$2.3511	$2.3954	$2.2924	$2.3515	$3.92M	-0.02%
2019-10-18	$2.4159	$2.502	$2.315	$2.3519	$4.75M	-2.27%
2019-10-17	$2.3727	$2.4845	$2.2769	$2.4066	$5.40M	+1.52%
2019-10-16	$2.3935	$2.4062	$2.1879	$2.3706	$5.98M	+0.59%
2019-10-15	$2.5304	$2.5948	$2.3365	$2.3567	$5.52M	-6.65%
2019-10-14	$2.4906	$2.67	$2.4545	$2.5245	$6.25M	+1.05%
2019-10-13	$2.5946	$2.6445	$2.447	$2.4982	$4.80M	-3.21%
2019-10-12	$2.7465	$2.7512	$2.5557	$2.5811	$5.63M	-5.94%
2019-10-11	$2.6287	$2.7959	$2.5657	$2.744	$5.85M	+4.52%
2019-10-10	$2.8011	$2.8022	$2.4857	$2.6254	$7.31M	-6.18%
2019-10-09	$2.5729	$2.95	$2.5037	$2.7983	$7.82M	+8.85%
2019-10-08	$2.3962	$2.6372	$2.2679	$2.5708	$5.70M	+7.45%
2019-10-07	$2.167	$2.4907	$2.0994	$2.3926	$4.22M	+10.48%
2019-10-06	$1.963	$2.2684	$1.9549	$2.1656	$3.28M	+10.31%
2019-10-05	$1.9688	$1.974	$1.9145	$1.9631	$2.02M	-0.21%
2019-10-04	$1.9468	$1.9921	$1.889	$1.9673	$2.46M	+0.99%
2019-10-03	$2.0083	$2.0326	$1.8935	$1.948	$3.67M	-2.55%
2019-10-02	$1.8255	$2.0172	$1.8143	$1.9991	$4.92M	+9.53%
2019-10-01	$1.7648	$1.8824	$1.7558	$1.8251	$3.73M	+3.43%
2019-09-30	$1.7051	$1.7677	$1.6387	$1.7646	$3.98M	+3.27%
2019-09-29	$1.6785	$1.7471	$1.6435	$1.7086	$3.49M	+1.75%
2019-09-28	$1.6578	$1.7007	$1.6312	$1.6792	$3.09M	+1.42%
2019-09-27	$1.6514	$1.6737	$1.5598	$1.6557	$4.60M	+0.20%
2019-09-26	$1.7518	$1.7548	$1.5277	$1.6524	$4.46M	-5.59%
2019-09-25	$1.7149	$1.9257	$1.6329	$1.7502	$10.18M	+2.69%
2019-09-24	$1.8045	$2.063	$1.4701	$1.7044	$6.24M	-5.55%
2019-09-23	$1.8148	$1.87	$1.7833	$1.8045	$2.57M	-0.84%
2019-09-22	$1.8822	$1.8829	$1.7798	$1.8197	$2.22M	-2.92%
2019-09-21	$1.8254	$1.8827	$1.7942	$1.8744	$2.21M	+2.65%
2019-09-20	$1.8705	$1.8709	$1.7548	$1.826	$2.93M	-2.37%
2019-09-19	$1.8033	$1.90	$1.7309	$1.8702	$5.47M	+3.58%
2019-09-18	$1.627	$1.8414	$1.627	$1.8056	$5.30M	+10.95%
2019-09-17	$1.5777	$1.6712	$1.5574	$1.6274	$1.73M	+2.93%
2019-09-16	$1.6103	$1.6467	$1.5493	$1.5811	$1.95M	-1.81%
2019-09-15	$1.5632	$1.6463	$1.5586	$1.6103	$4.22M	+2.67%
2019-09-14	$1.5743	$1.6369	$1.5313	$1.5684	$4.17M	-0.70%
2019-09-13	$1.7075	$1.7107	$1.5114	$1.5795	$3.87M	-7.48%
2019-09-12	$1.7305	$1.7444	$1.6971	$1.7073	$3.48M	-1.29%
2019-09-11	$1.8019	$1.8259	$1.7157	$1.7295	$2.91M	-3.74%
2019-09-10	$1.7907	$1.831	$1.7752	$1.7967	$2.43M	+0.30%
2019-09-09	$1.8268	$1.8705	$1.7614	$1.7912	$4.29M	-1.96%
2019-09-08	$1.7679	$1.9019	$1.7567	$1.827	$4.00M	+3.37%
2019-09-07	$1.7222	$1.8049	$1.7105	$1.7675	$3.25M	+2.47%
2019-09-06	$1.7933	$1.8311	$1.6828	$1.7249	$4.32M	-3.91%
2019-09-05	$1.7794	$1.8609	$1.7697	$1.795	$3.21M	+0.63%
2019-09-04	$1.8499	$1.8575	$1.7375	$1.7838	$3.57M	-3.63%
2019-09-03	$1.8295	$1.9405	$1.8159	$1.851	$4.30M	+1.03%
2019-09-02	$1.7677	$1.8886	$1.7268	$1.8321	$4.36M	+3.38%
2019-09-01	$1.7796	$1.8015	$1.7178	$1.7723	$2.89M	-0.42%
2019-08-31	$1.7977	$1.8496	$1.7418	$1.7797	$3.37M	-0.91%
2019-08-30	$1.7777	$1.8886	$1.7394	$1.796	$3.86M	+1.03%
2019-08-29	$1.8951	$1.8954	$1.7314	$1.7777	$5.99M	-6.18%
2019-08-28	$2.1091	$2.1121	$1.8748	$1.8947	$4.01M	-9.98%
2019-08-27	$2.0726	$2.1772	$2.0161	$2.1047	$3.90M	+1.55%
2019-08-26	$2.0774	$2.155	$2.0479	$2.0725	$3.92M	-0.31%
2019-08-25	$2.1721	$2.1798	$2.027	$2.0788	$3.39M	-4.08%
2019-08-24	$2.24	$2.2533	$2.1562	$2.1672	$4.18M	-2.92%
2019-08-23	$2.2243	$2.3778	$2.1729	$2.2324	$4.23M	+0.35%
2019-08-22	$2.2061	$2.2888	$2.1412	$2.2247	$3.94M	+0.85%
2019-08-21	$2.3649	$2.3697	$2.1621	$2.206	$5.01M	-6.69%
2019-08-20	$2.4953	$2.538	$2.3396	$2.3641	$3.90M	-5.28%
2019-08-19	$2.5009	$2.5989	$2.4519	$2.4958	$4.16M	-0.48%
2019-08-18	$2.4008	$2.5599	$2.3715	$2.5078	$4.16M	+4.53%
2019-08-17	$2.3031	$2.4169	$2.2858	$2.399	$3.82M	+4.15%
2019-08-16	$2.4221	$2.4573	$2.2273	$2.3034	$3.82M	-4.89%
2019-08-15	$2.2796	$2.4451	$2.1696	$2.4219	$3.83M	+5.90%
2019-08-14	$2.4216	$2.59	$2.1648	$2.287	$4.08M	-5.87%
2019-08-13	$2.3859	$2.4669	$2.3055	$2.4296	$4.12M	+2.08%
2019-08-12	$2.4203	$2.4822	$2.3361	$2.38	$4.06M	-1.52%
2019-08-11	$2.3359	$2.4878	$2.291	$2.4168	$4.13M	+3.33%
2019-08-10	$2.1663	$2.4035	$2.1313	$2.3391	$3.86M	+7.98%
2019-08-09	$2.2805	$2.2886	$2.1536	$2.1662	$3.53M	-5.14%
2019-08-08	$2.3847	$2.3996	$2.28	$2.2836	$3.83M	-3.84%
2019-08-07	$2.4771	$2.502	$2.356	$2.3747	$4.09M	-4.11%
2019-08-06	$2.4601	$2.514	$2.3101	$2.4766	$4.12M	+1.07%
2019-08-05	$2.5075	$2.645	$2.4505	$2.4505	$3.80M	-2.48%
2019-08-04	$2.4181	$2.5944	$2.3836	$2.5129	$6.88M	+3.94%
2019-08-03	$2.4285	$2.7297	$2.3568	$2.4175	$10.02M	-0.46%
2019-08-02	$2.1619	$2.4848	$2.1367	$2.4287	$8.82M	+12.30%
2019-08-01	$2.2139	$2.2315	$2.109	$2.1626	$7.48M	-2.01%
2019-07-31	$2.0689	$2.233	$2.062	$2.2071	$8.77M	+6.67%
2019-07-30	$2.1306	$2.1841	$1.9788	$2.0691	$8.19M	-3.01%
2019-07-29	$2.2179	$2.2471	$2.1144	$2.1334	$8.67M	-3.60%
2019-07-28	$2.2522	$2.2741	$2.1101	$2.2132	$7.26M	-1.65%
2019-07-27	$2.3952	$2.4565	$2.2215	$2.2502	$8.93M	-6.05%
2019-07-26	$2.36	$2.4193	$2.3204	$2.3951	$9.23M	+1.09%
2019-07-25	$2.4007	$2.511	$2.3646	$2.3693	$9.72M	-1.40%
2019-07-24	$2.355	$2.4998	$2.2741	$2.4028	$9.47M	+2.08%
2019-07-23	$2.4041	$2.4999	$2.2461	$2.354	$9.18M	-2.10%
2019-07-22	$2.5351	$2.5846	$2.3754	$2.4045	$8.88M	-5.14%
2019-07-21	$2.6391	$2.6678	$2.464	$2.5348	$9.39M	-3.93%
2019-07-20	$2.6041	$2.7229	$2.5871	$2.6384	$9.74M	+1.49%
2019-07-19	$2.6721	$2.7583	$2.50	$2.5996	$9.76M	-2.70%
2019-07-18	$2.3916	$2.8134	$2.3475	$2.6718	$10.05M	+11.69%
2019-07-17	$2.1832	$2.5818	$2.0498	$2.3922	$8.93M	+9.47%
2019-07-16	$2.6993	$2.7756	$2.1559	$2.1853	$9.27M	-18.78%
2019-07-15	$2.7785	$2.8503	$2.5863	$2.6905	$10.15M	-3.22%
2019-07-14	$3.166	$3.2435	$2.7573	$2.78	$11.52M	-12.06%
2019-07-13	$3.1765	$3.3104	$3.0586	$3.1614	$12.27M	-0.23%
2019-07-12	$2.7823	$3.3154	$2.608	$3.1687	$11.78M	+13.99%
2019-07-11	$3.107	$3.1493	$2.715	$2.7799	$11.30M	-10.52%
2019-07-10	$3.0587	$3.2502	$2.85	$3.1068	$11.70M	+2.16%
2019-07-09	$3.3344	$3.374	$2.9513	$3.0411	$12.63M	-8.83%
2019-07-08	$3.2797	$3.5544	$3.2591	$3.3357	$11.82M	+1.54%
2019-07-07	$3.4902	$3.50	$3.2555	$3.285	$10.21M	-5.45%
2019-07-06	$3.6458	$3.6554	$3.4744	$3.4744	$12.48M	-4.59%
2019-07-05	$3.4706	$3.7388	$3.4635	$3.6417	$14.12M	+4.99%
2019-07-04	$3.5048	$3.5855	$3.2502	$3.4685	$13.31M	-0.63%
2019-07-03	$3.7407	$3.8634	$3.4904	$3.4904	$14.59M	-6.36%
2019-07-02	$3.6595	$3.985	$3.2209	$3.7274	$14.92M	+1.99%
2019-07-01	$3.3843	$3.9009	$2.9317	$3.6547	$11.58M	+7.89%
2019-06-30	$3.7073	$4.2826	$3.2647	$3.3873	$15.50M	-9.12%
2019-06-29	$3.0155	$5.9608	$2.9389	$3.7272	$16.85M	+23.28%
2019-06-28	$2.2955	$3.0855	$2.2093	$3.0233	$8.97M	+31.72%
2019-06-27	$2.2819	$2.5415	$2.1181	$2.2952	$7.12M	+0.25%
2019-06-26	$2.1833	$2.50	$2.0307	$2.2895	$4.54M	+4.85%
2019-06-25	$1.8683	$2.4262	$1.8572	$2.1836	$3.65M	+16.87%
2019-06-24	$1.8186	$1.8752	$1.8029	$1.8684	$2.85M	+2.46%
2019-06-23	$1.8508	$1.8992	$1.7771	$1.8234	$2.87M	-1.32%
2019-06-22	$1.6973	$1.9201	$1.6799	$1.8479	$2.96M	+8.92%
2019-06-21	$1.7708	$1.8038	$1.6229	$1.6966	$2.76M	-4.09%
2019-06-20	$1.7114	$1.7724	$1.7043	$1.769	$933.42K	-4.28%
2019-06-19	$1.8084	$1.9011	$1.7931	$1.8481	$2.83M	+1.87%
2019-06-18	$1.9555	$2.0308	$1.7737	$1.8143	$3.13M	-7.41%
2019-06-17	$1.6714	$2.0744	$1.643	$1.9595	$3.24M	+17.28%
2019-06-16	$1.7163	$1.7863	$1.5862	$1.6707	$2.86M	-2.55%
2019-06-15	$1.633	$1.8068	$1.5988	$1.7144	$2.81M	+4.18%
2019-06-14	$1.614	$1.8384	$1.50	$1.6456	$3.17M	-11.33%
2019-06-13	$1.1464	$1.99	$1.1201	$1.8559	$704.75K	+62.88%
2019-06-12	$1.1243	$1.1643	$1.0875	$1.1395	$73.58K	+0.69%
2019-06-11	$1.2041	$1.207	$1.088	$1.1316	$100.82K	-6.39%
2019-06-10	$1.052	$1.2135	$1.0394	$1.2088	$42.26K	+14.18%
2019-06-09	$1.1344	$1.1456	$1.0147	$1.0587	$34.36K	-7.05%
2019-06-08	$1.1725	$1.1915	$1.1202	$1.139	$40.90K	-2.36%
2019-06-07	$1.1098	$1.2549	$1.0717	$1.1665	$214.78K	+5.17%
2019-06-06	$1.0938	$1.2619	$1.064	$1.1092	$199.24K	+1.25%
2019-06-05	$0.8974	$1.0962	$0.8974	$1.0955	$88.53K	+24.38%
2019-06-04	$0.8825	$0.9453	$0.8486	$0.88075	$34.23K	-4.30%
2019-06-03	$1.0075	$1.013	$0.8853	$0.920318	$75.09K	-10.03%
2019-06-02	$0.9621	$1.09	$0.9358	$1.0229	$86.21K	+7.14%
2019-06-01	$1.0286	$1.0686	$0.9530	$0.954746	$33.78K	-6.30%
2019-05-31	$1.0088	$1.0443	$0.9227	$1.0189	$93.79K	+2.75%
2019-05-30	$1.1709	$1.22	$0.9080	$0.991667	$308.43K	-14.69%
2019-05-29	$1.2775	$1.2775	$1.1426	$1.1624	$181.81K	-9.17%
2019-05-28	$1.2154	$1.3411	$1.1456	$1.2798	$142.41K	+5.40%
2019-05-27	$1.0869	$1.26	$1.0869	$1.2142	$257.05K	+12.06%
2019-05-26	$1.1139	$1.19	$1.0394	$1.0835	$106.41K	-2.71%
2019-05-25	$1.3275	$1.3275	$1.09	$1.1137	$117.50K	-15.40%
2019-05-24	$1.3382	$1.4323	$1.2002	$1.3165	$141.37K	-1.64%
2019-05-23	$1.2411	$1.3982	$1.15	$1.3384	$112.81K	+9.70%
2019-05-22	$1.1948	$1.4705	$1.1397	$1.2201	$197.46K	+2.35%
2019-05-21	$1.103	$1.2312	$1.0639	$1.1921	$68.29K	+7.32%
2019-05-20	$1.001	$1.199	$0.9720	$1.1108	$111.98K	+10.61%
2019-05-19	$0.9359	$1.06	$0.9355	$1.0042	$100.11K	+7.33%
2019-05-18	$0.8890	$0.9599	$0.8600	$0.935606	$19.13K	+5.02%
2019-05-17	$0.9183	$0.9836	$0.8208	$0.890903	$76.41K	-3.71%
2019-05-16	$0.8259	$0.9280	$0.7390	$0.925249	$44.68K	+9.11%
2019-05-15	$0.8000	$0.8890	$0.7772	$0.847969	$118.42K	+6.91%
2019-05-14	$0.6474	$0.9565	$0.6382	$0.793134	$181.95K	+20.05%
2019-05-13	$0.6593	$0.6901	$0.6476	$0.660659	$6.58K	-0.27%
2019-05-12	$0.6752	$0.6999	$0.6293	$0.662428	$14.69K	-3.14%
2019-05-11	$0.6734	$0.7556	$0.6502	$0.683924	$35.46K	-0.72%
2019-05-10	$0.6756	$0.7600	$0.6501	$0.688879	$63.62K	+0.97%
2019-05-09	$0.6420	$0.7770	$0.6210	$0.682284	$141.58K	+14.97%
2019-05-08	$0.5428	$0.6193	$0.5250	$0.59345	$14.27K	+8.56%
2019-05-07	$0.5656	$0.6105	$0.546638	$0.546638	$9.44K	-4.76%
2019-05-06	$0.5530	$0.6140	$0.5530	$0.573934	$40.06K	+13.83%
2019-05-05	$0.4891	$0.5042	$0.4889	$0.5042	$906.32	+1.16%
2019-05-04	$0.5141	$0.5205	$0.4872	$0.498396	$3.07K	-2.67%
2019-05-03	$0.4630	$0.5205	$0.4607	$0.512066	$3.81K	+10.78%
2019-05-02	$0.4681	$0.4725	$0.4616	$0.462232	$1.58K	-2.66%
2019-05-01	$0.4680	$0.4861	$0.4605	$0.474883	$7.73K	+1.84%
2019-04-30	$0.4338	$0.4771	$0.4320	$0.4663	$1.78K	+4.84%
2019-04-29	$0.4370	$0.4690	$0.4260	$0.444764	$4.96K	-0.17%
2019-04-28	$0.4434	$0.4600	$0.4403	$0.445501	$5.75K	-0.73%
2019-04-27	$0.4416	$0.4650	$0.4400	$0.448773	$4.90K	+1.99%
2019-04-26	$0.4443	$0.4520	$0.4264	$0.440023	$5.09K	-1.64%
2019-04-25	$0.4809	$0.4970	$0.4400	$0.447379	$5.68K	-6.11%
2019-04-24	$0.4724	$0.4900	$0.4400	$0.476505	$8.78K	+1.54%
2019-04-23	$0.4960	$0.4970	$0.4400	$0.469275	$15.72K	-4.65%
2019-04-22	$0.4985	$0.6025	$0.4910	$0.492154	$23.36K	-1.45%
2019-04-21	$0.4920	$0.5270	$0.4840	$0.49939	$22.05K	+1.16%
2019-04-20	$0.5110	$0.5110	$0.4770	$0.493642	$13.52K	-3.57%
2019-04-19	$0.5193	$0.5280	$0.5100	$0.511917	$2.92K	-1.61%
2019-04-18	$0.4998	$0.5226	$0.4974	$0.52031	$2.75K	+2.70%
2019-04-17	$0.4985	$0.5100	$0.4880	$0.506628	$7.07K	+1.22%
2019-04-16	$0.4883	$0.5146	$0.4856	$0.500516	$4.18K	+0.85%
2019-04-15	$0.5149	$0.5271	$0.4797	$0.496307	$12.22K	-5.29%
2019-04-14	$0.5417	$0.5417	$0.5088	$0.524026	$5.56K	-0.71%
2019-04-13	$0.5012	$0.5399	$0.5000	$0.527763	$9.65K	+3.90%
2019-04-12	$0.4681	$0.5108	$0.4558	$0.507955	$15.53K	+3.29%
2019-04-11	$0.5192	$0.5198	$0.4679	$0.491754	$18.48K	-5.34%
2019-04-10	$0.5231	$0.5372	$0.5088	$0.519469	$2.53K	-1.99%
2019-04-09	$0.5522	$0.5522	$0.5170	$0.53002	$5.44K	-2.52%
2019-04-08	$0.5773	$0.5912	$0.5200	$0.543734	$10.03K	-4.09%
2019-04-07	$0.5730	$0.5890	$0.5330	$0.566926	$23.84K	-1.22%
2019-04-06	$0.5720	$0.5850	$0.5580	$0.573927	$17.43K	+1.07%
2019-04-05	$0.5504	$0.5799	$0.5390	$0.567865	$4.03K	+5.69%
2019-04-04	$0.5565	$0.5782	$0.5235	$0.53731	$5.29K	-4.78%
2019-04-03	$0.5950	$0.6024	$0.5350	$0.564295	$21.68K	-3.67%
2019-04-02	$0.5540	$0.6000	$0.5326	$0.585798	$18.60K	+5.32%
2019-04-01	$0.5039	$0.5590	$0.5029	$0.556212	$13.89K	+8.28%
2019-03-31	$0.4940	$0.5365	$0.4904	$0.513662	$19.87K	+4.27%
2019-03-30	$0.5007	$0.5011	$0.4840	$0.492649	$4.66K	+0.29%
2019-03-29	$0.4946	$0.5030	$0.4866	$0.491245	$14.41K	-1.10%
2019-03-28	$0.5020	$0.5060	$0.4900	$0.496696	$24.59K	-0.29%
2019-03-27	$0.4760	$0.5100	$0.4760	$0.498123	$33.95K	+7.98%
2019-03-26	$0.4734	$0.4850	$0.4518	$0.461328	$8.17K	-2.37%
2019-03-25	$0.4544	$0.4781	$0.4446	$0.472523	$9.58K	+4.50%
2019-03-24	$0.4580	$0.4621	$0.4485	$0.452192	$7.42K	-1.32%
2019-03-23	$0.4550	$0.4590	$0.4500	$0.458221	$13.88K	-0.58%
2019-03-22	$0.4568	$0.4632	$0.4470	$0.460879	$7.79K	-1.11%
2019-03-21	$0.4805	$0.4805	$0.4407	$0.466038	$9.38K	-3.15%
2019-03-20	$0.4817	$0.5051	$0.4725	$0.481202	$1.93K	+1.01%
2019-03-19	$0.4730	$0.4860	$0.4730	$0.476371	$9.08K	+0.58%
2019-03-18	$0.4779	$0.4779	$0.4638	$0.473621	$6.69K	-0.95%
2019-03-17	$0.4770	$0.4887	$0.4702	$0.478175	$4.57K	+0.55%
2019-03-16	$0.4770	$0.4840	$0.4680	$0.475562	$15.54K	-0.40%
2019-03-15	$0.4890	$0.5000	$0.4680	$0.477474	$15.20K	-2.17%
2019-03-14	$0.4831	$0.4932	$0.4744	$0.488069	$13.38K	+0.11%
2019-03-13	$0.4874	$0.4880	$0.4683	$0.487516	$8.93K	+2.00%
2019-03-12	$0.4930	$0.4940	$0.4680	$0.477951	$11.89K	+3.89%
2019-03-11	$0.5058	$0.5080	$0.4592	$0.460075	$14.44K	-8.28%
2019-03-10	$0.4804	$0.5377	$0.4689	$0.50159	$15.85K	+6.69%
2019-03-09	$0.4598	$0.4816	$0.4495	$0.470135	$5.97K	+1.08%
2019-03-08	$0.4587	$0.5027	$0.4558	$0.465118	$23.48K	-4.43%
2019-03-07	$0.4390	$0.5600	$0.4390	$0.486685	$47.03K	+12.41%
2019-03-06	$0.4250	$0.4382	$0.4206	$0.432961	$6.75K	+2.53%
2019-03-05	$0.3976	$0.4328	$0.3976	$0.422289	$5.82K	+1.99%
2019-03-04	$0.4060	$0.4290	$0.4040	$0.414061	$19.26K	+0.21%
2019-03-03	$0.4220	$0.4220	$0.3960	$0.413182	$8.83K	-1.72%
2019-03-02	$0.4285	$0.4334	$0.4173	$0.420414	$2.99K	-1.04%
2019-03-01	$0.4250	$0.4356	$0.4184	$0.424842	$6.32K	-0.37%
2019-02-28	$0.4280	$0.4407	$0.4185	$0.426429	$3.83K	+0.98%
2019-02-27	$0.4283	$0.4325	$0.4170	$0.422294	$2.97K	-3.27%
2019-02-26	$0.4370	$0.4400	$0.4090	$0.436585	$8.98K	-4.89%
2019-02-25	$0.4600	$0.4890	$0.4320	$0.459043	$12.72K	+13.36%
2019-02-24	$0.4631	$0.4633	$0.3988	$0.404933	$5.21K	-11.79%
2019-02-23	$0.4456	$0.4623	$0.4456	$0.459044	$1.84K	+3.28%
2019-02-22	$0.4438	$0.4530	$0.4400	$0.444447	$6.09K	-0.73%
2019-02-21	$0.4617	$0.4766	$0.4399	$0.447736	$11.83K	-3.02%
2019-02-20	$0.4483	$0.4749	$0.4483	$0.461671	$3.95K	-0.63%
2019-02-19	$0.4660	$0.4750	$0.4410	$0.464585	$12.41K	-0.33%
2019-02-18	$0.4730	$0.4790	$0.4090	$0.466142	$19.14K	-0.38%
2019-02-17	$0.4470	$0.4770	$0.4440	$0.467935	$18.05K	+6.71%
2019-02-16	$0.4380	$0.4480	$0.4330	$0.4385	$11.92K	+0.12%
2019-02-15	$0.4250	$0.4420	$0.4222	$0.43798	$5.69K	+2.59%
2019-02-14	$0.4240	$0.4310	$0.4220	$0.426902	$9.75K	-1.87%
2019-02-13	$0.4277	$0.4390	$0.4183	$0.435049	$8.69K	+2.10%
2019-02-12	$0.4270	$0.4340	$0.4200	$0.426092	$3.20K	-0.93%
2019-02-11	$0.4464	$0.4509	$0.4200	$0.430106	$9.29K	-4.72%
2019-02-10	$0.4587	$0.4819	$0.4440	$0.451407	$4.52K	-3.84%
2019-02-09	$0.4398	$0.4864	$0.4315	$0.469418	$14.91K	+5.66%
2019-02-08	$0.4040	$0.4470	$0.4040	$0.444286	$5.72K	+10.11%
2019-02-07	$0.3985	$0.4200	$0.3944	$0.403499	$2.15K	+0.82%
2019-02-06	$0.4087	$0.4106	$0.3930	$0.400198	$5.63K	-4.84%
2019-02-05	$0.3930	$0.4325	$0.3930	$0.42054	$3.19K	+5.38%
2019-02-04	$0.3963	$0.4060	$0.3867	$0.39907	$5.48K	+1.27%
2019-02-03	$0.4076	$0.4088	$0.3860	$0.39405	$7.06K	-1.49%
2019-02-02	$0.4000	$0.4190	$0.3900	$0.40002	$8.78K	-1.84%
2019-02-01	$0.3900	$0.4290	$0.3800	$0.407507	$15.68K	+2.04%
2019-01-31	$0.4206	$0.4228	$0.3918	$0.399371	$9.48K	-4.04%
2019-01-30	$0.4453	$0.4514	$0.4130	$0.416172	$17.28K	-7.88%
2019-01-29	$0.4348	$0.4637	$0.4004	$0.451748	$30.61K	+7.38%
2019-01-28	$0.3660	$0.4370	$0.3660	$0.4207	$40.14K	-2.18%
2019-01-27	$0.4576	$0.5403	$0.4289	$0.430097	$5.44K	-8.42%
2019-01-26	$0.4841	$0.4841	$0.4652	$0.469663	$1.88K	-1.69%
2019-01-25	$0.5079	$0.5095	$0.4745	$0.477729	$15.54K	-3.08%
2019-01-24	$0.5007	$0.5065	$0.4750	$0.49289	$25.03K	-1.72%
2019-01-23	$0.5332	$0.5415	$0.4961	$0.501517	$15.16K	-6.07%
2019-01-22	$0.4952	$0.5508	$0.4952	$0.533932	$13.49K	+6.96%
2019-01-21	$0.4777	$0.5162	$0.4695	$0.499186	$8.19K	+3.77%
2019-01-20	$0.4830	$0.4910	$0.4590	$0.481033	$22.43K	+0.13%
2019-01-19	$0.4894	$0.4912	$0.4673	$0.48039	$25.53K	-1.31%
2019-01-18	$0.4740	$0.4983	$0.4601	$0.486763	$13.94K	+3.22%
2019-01-17	$0.4898	$0.5196	$0.4582	$0.471569	$34.96K	-3.48%
2019-01-16	$0.5134	$0.5682	$0.4668	$0.488586	$68.44K	-1.76%
2019-01-15	$0.4817	$0.5808	$0.4628	$0.497342	$118.31K	+1.64%
2019-01-14	$0.4370	$0.5340	$0.4340	$0.489304	$46.00K	+15.15%
2019-01-13	$0.4000	$0.4490	$0.3690	$0.424912	$24.12K	+5.60%
2019-01-12	$0.4170	$0.4210	$0.3930	$0.402397	$22.51K	-5.55%
2019-01-11	$0.3900	$0.4790	$0.3900	$0.42606	$52.63K	+13.91%
2019-01-10	$0.3470	$0.4400	$0.3100	$0.374047	$27.79K	+1.98%
2019-01-09	$0.4040	$0.4190	$0.3450	$0.366777	$28.76K	-10.10%
2019-01-08	$0.3770	$0.4450	$0.3770	$0.407988	$16.37K	+8.22%
2019-01-07	$0.3780	$0.3890	$0.3580	$0.3770	$4.07K	-1.21%
2019-01-06	$0.3730	$0.3970	$0.3730	$0.381601	$9.22K	+2.71%
2019-01-05	$0.3880	$0.3920	$0.3630	$0.371527	$8.63K	-6.88%
2019-01-04	$0.4050	$0.4320	$0.3830	$0.398993	$16.29K	+1.09%
2019-01-03	$0.3360	$0.4360	$0.3100	$0.394676	$60.33K	+13.09%
2019-01-02	$0.3010	$0.3490	$0.3010	$0.3490	$9.17K	+16.72%
2019-01-01	$0.2910	$0.2990	$0.2910	$0.2990	$235.27	-0.11%

Other years

2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

All Chainlink historical data

Frequently asked questions

What was the Chainlink price on January 1, 2019?

LINK opened 2019-01-01 at $0.2910 and closed that day at $0.2990.

What was the highest price of Chainlink in 2019?

The highest was $5.9608 on 2019-06-29; the lowest was $0.2910 on 2019-01-01.

How much did Chainlink change in 2019?

LINK moved +507.10% in 2019, from $0.2910 to $1.7667.

More about Chainlink

Converter: LINK to USD converter

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.