Chainlink price history in 2025
In 2025 Chainlink (LINK) went from $20.01 on 2025-01-01 to $12.2845 on 2025-12-31, a change of -38.61%. The highest price was $27.862 on 2025-08-22 and the lowest $8.134 on 2025-10-10. About $31.71B was traded across the year. The best day was 2025-03-02 (+18.09%) and the worst 2025-10-10 (-20.11%).
$20.01Open · 2025-01-01
$12.2845Close · 2025-12-31
$27.862High · 2025-08-22
$8.134Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $20.01 | $27.198 | $17.843 | $24.8902 | $2.02B | +24.39% |
| February | $25.16 | $25.969 | $13.453 | $14.7158 | $2.19B | -41.51% |
| March | $14.81 | $17.667 | $11.863 | $13.5079 | $1.92B | -8.79% |
| April | $13.51 | $15.357 | $10.107 | $14.2994 | $1.45B | +5.84% |
| May | $14.30 | $17.97 | $13.209 | $13.9559 | $2.01B | -2.41% |
| June | $13.964 | $15.657 | $10.934 | $13.2253 | $1.29B | -5.29% |
| July | $13.37 | $20.27 | $12.75 | $16.7862 | $2.97B | +25.55% |
| August | $16.92 | $27.862 | $15.433 | $23.0341 | $4.69B | +36.14% |
| September | $23.20 | $25.637 | $19.83 | $21.3068 | $3.24B | -8.16% |
| October | $22.40 | $23.71 | $8.134 | $17.2495 | $4.02B | -22.99% |
| November | $17.25 | $17.65 | $11.613 | $12.9598 | $3.73B | -24.87% |
| December | $12.96 | $15.00 | $11.74 | $12.2845 | $2.16B | -5.21% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $12.42 | $12.55 | $12.19 | $12.2845 | $44.71M | -1.02% |
| 2025-12-30 | $12.31 | $12.60 | $12.263 | $12.4117 | $49.43M | +0.20% |
| 2025-12-29 | $12.49 | $13.019 | $12.256 | $12.3874 | $70.87M | -0.48% |
| 2025-12-28 | $12.5251 | $13.0245 | $12.252 | $12.4468 | $64.49M | -0.56% |
| 2025-12-27 | $12.20 | $12.549 | $12.17 | $12.5167 | $36.50M | +2.33% |
| 2025-12-26 | $12.07 | $12.536 | $12.024 | $12.2318 | $44.05M | +0.94% |
| 2025-12-25 | $12.28 | $12.43 | $11.9931 | $12.1177 | $47.94M | -1.59% |
| 2025-12-24 | $12.391 | $12.437 | $12.016 | $12.3141 | $44.50M | -0.01% |
| 2025-12-23 | $12.577 | $12.697 | $12.07 | $12.3149 | $72.20M | -1.11% |
| 2025-12-22 | $12.439 | $12.948 | $12.33 | $12.4535 | $86.22M | -1.40% |
| 2025-12-21 | $12.334 | $12.9456 | $12.2676 | $12.6309 | $89.25M | +1.57% |
| 2025-12-20 | $12.623 | $12.71 | $12.2251 | $12.4352 | $54.80M | -1.05% |
| 2025-12-19 | $11.94 | $12.75 | $11.841 | $12.5666 | $80.60M | +5.27% |
| 2025-12-18 | $12.27 | $12.879 | $11.74 | $11.9374 | $65.06M | -2.67% |
| 2025-12-17 | $12.93 | $13.18 | $12.122 | $12.2647 | $58.91M | -4.06% |
| 2025-12-16 | $12.862 | $13.13 | $12.55 | $12.7844 | $72.71M | -1.16% |
| 2025-12-15 | $13.274 | $13.735 | $12.472 | $12.9349 | $99.31M | -2.58% |
| 2025-12-14 | $13.74 | $13.80 | $13.094 | $13.278 | $20.84M | -2.50% |
| 2025-12-13 | $13.64 | $13.966 | $13.59 | $13.6179 | $35.79M | -0.68% |
| 2025-12-12 | $14.062 | $14.343 | $13.28 | $13.7114 | $74.83M | -2.51% |
| 2025-12-11 | $14.09 | $14.208 | $13.40 | $14.0648 | $46.59M | -0.20% |
| 2025-12-10 | $14.41 | $14.90 | $13.94 | $14.0937 | $62.89M | -1.02% |
| 2025-12-09 | $13.77 | $15.00 | $13.55 | $14.2394 | $118.59M | +3.44% |
| 2025-12-08 | $13.66 | $14.286 | $13.57 | $13.766 | $37.98M | +0.53% |
| 2025-12-07 | $13.91 | $14.18 | $13.20 | $13.6941 | $103.07M | -0.59% |
| 2025-12-06 | $13.591 | $14.0798 | $13.44 | $13.7757 | $63.08M | +0.65% |
| 2025-12-05 | $14.25 | $14.396 | $13.3636 | $13.6862 | $92.03M | -3.11% |
| 2025-12-04 | $14.63 | $14.93 | $13.908 | $14.1253 | $99.46M | -3.07% |
| 2025-12-03 | $13.467 | $14.744 | $13.435 | $14.5728 | $196.11M | +8.23% |
| 2025-12-02 | $12.07 | $13.589 | $11.98 | $13.4644 | $65.04M | +11.50% |
| 2025-12-01 | $12.96 | $12.988 | $11.744 | $12.0753 | $67.15M | -6.82% |
| 2025-11-30 | $12.99 | $13.42 | $12.937 | $12.9598 | $19.25M | -1.16% |
| 2025-11-29 | $13.13 | $13.22 | $12.915 | $13.1115 | $52.70M | -0.28% |
| 2025-11-28 | $13.344 | $13.53 | $13.04 | $13.149 | $70.95M | -1.72% |
| 2025-11-27 | $13.46 | $13.56 | $13.23 | $13.3793 | $69.60M | -0.61% |
| 2025-11-26 | $13.08 | $13.51 | $12.752 | $13.461 | $104.41M | +3.63% |
| 2025-11-25 | $12.96 | $13.216 | $12.56 | $12.989 | $137.42M | +1.00% |
| 2025-11-24 | $12.525 | $13.2045 | $12.32 | $12.8609 | $132.21M | +2.36% |
| 2025-11-23 | $12.18 | $12.75 | $12.117 | $12.5645 | $105.20M | +3.18% |
| 2025-11-22 | $12.118 | $12.31 | $11.74 | $12.1769 | $40.51M | +1.06% |
| 2025-11-21 | $12.925 | $13.21 | $11.613 | $12.0498 | $180.63M | -6.81% |
| 2025-11-20 | $13.53 | $14.00 | $12.77 | $12.9297 | $95.88M | -4.11% |
| 2025-11-19 | $13.797 | $13.841 | $12.7707 | $13.484 | $151.38M | -2.29% |
| 2025-11-18 | $13.333 | $13.994 | $13.06 | $13.7996 | $71.98M | +2.24% |
| 2025-11-17 | $13.732 | $14.269 | $13.08 | $13.4969 | $175.38M | -1.70% |
| 2025-11-16 | $14.13 | $14.525 | $13.399 | $13.7296 | $158.76M | -1.81% |
| 2025-11-15 | $13.81 | $14.34 | $13.793 | $13.983 | $90.08M | +0.36% |
| 2025-11-14 | $14.549 | $14.606 | $13.588 | $13.9323 | $173.07M | -3.50% |
| 2025-11-13 | $15.16 | $16.01 | $14.14 | $14.437 | $229.77M | -5.14% |
| 2025-11-12 | $15.287 | $16.244 | $14.921 | $15.2197 | $150.89M | -0.64% |
| 2025-11-11 | $16.36 | $16.791 | $15.24 | $15.3174 | $128.77M | -6.39% |
| 2025-11-10 | $15.92 | $16.67 | $15.787 | $16.3636 | $92.21M | +2.32% |
| 2025-11-09 | $15.52 | $16.13 | $15.024 | $15.9928 | $108.28M | +2.36% |
| 2025-11-08 | $15.78 | $16.033 | $15.12 | $15.6239 | $110.01M | -1.03% |
| 2025-11-07 | $14.744 | $16.23 | $14.31 | $15.7866 | $110.96M | +6.21% |
| 2025-11-06 | $15.085 | $15.23 | $14.244 | $14.8634 | $130.38M | -1.52% |
| 2025-11-05 | $14.69 | $15.40 | $13.987 | $15.0928 | $101.21M | +1.70% |
| 2025-11-04 | $15.24 | $15.509 | $13.70 | $14.8408 | $317.41M | -2.28% |
| 2025-11-03 | $17.583 | $17.65 | $14.541 | $15.1866 | $290.38M | -13.65% |
| 2025-11-02 | $17.15 | $17.638 | $16.99 | $17.5874 | $44.48M | +2.58% |
| 2025-11-01 | $17.25 | $17.448 | $17.04 | $17.1446 | $85.94M | -0.61% |
| 2025-10-31 | $16.80 | $17.45 | $16.742 | $17.2495 | $132.23M | +1.49% |
| 2025-10-30 | $18.13 | $18.423 | $16.328 | $16.9964 | $227.07M | -6.26% |
| 2025-10-29 | $17.828 | $18.672 | $17.547 | $18.131 | $104.69M | +1.20% |
| 2025-10-28 | $18.22 | $18.817 | $17.4467 | $17.9155 | $178.41M | -2.05% |
| 2025-10-27 | $18.54 | $19.05 | $18.09 | $18.2898 | $170.71M | -1.05% |
| 2025-10-26 | $18.02 | $18.69 | $17.695 | $18.4845 | $156.91M | +1.71% |
| 2025-10-25 | $17.9891 | $18.49 | $17.6905 | $18.1731 | $81.18M | +1.33% |
| 2025-10-24 | $17.44 | $18.0867 | $17.293 | $17.9341 | $108.74M | +2.54% |
| 2025-10-23 | $17.20 | $17.79 | $17.13 | $17.4907 | $141.15M | +1.17% |
| 2025-10-22 | $17.59 | $17.835 | $16.73 | $17.2885 | $189.69M | -1.47% |
| 2025-10-21 | $18.66 | $18.96 | $17.53 | $17.5466 | $222.29M | -6.31% |
| 2025-10-20 | $17.29 | $19.17 | $16.94 | $18.7292 | $212.43M | +8.35% |
| 2025-10-19 | $16.811 | $17.658 | $16.53 | $17.2859 | $38.52M | +2.81% |
| 2025-10-18 | $16.594 | $17.00 | $16.57 | $16.8139 | $20.95M | +0.83% |
| 2025-10-17 | $17.42 | $17.682 | $15.70 | $16.6756 | $155.38M | -4.29% |
| 2025-10-16 | $18.057 | $18.62 | $17.103 | $17.4238 | $54.72M | -2.45% |
| 2025-10-15 | $19.05 | $19.23 | $17.73 | $17.8622 | $141.01M | -6.52% |
| 2025-10-14 | $19.843 | $20.066 | $18.082 | $19.1073 | $88.11M | -3.72% |
| 2025-10-13 | $18.991 | $20.19 | $18.752 | $19.845 | $95.90M | +4.49% |
| 2025-10-12 | $17.20 | $19.424 | $16.683 | $18.9929 | $85.31M | +10.41% |
| 2025-10-11 | $17.30 | $18.518 | $16.60 | $17.2015 | $130.33M | -0.57% |
| 2025-10-10 | $22.00 | $22.78 | $8.134 | $17.3005 | $215.12M | -20.11% |
| 2025-10-09 | $21.501 | $22.782 | $21.2176 | $21.6546 | $173.00M | -4.29% |
| 2025-10-08 | $21.80 | $22.666 | $21.63 | $22.6243 | $37.86M | +3.36% |
| 2025-10-07 | $23.36 | $23.71 | $21.758 | $21.8895 | $192.21M | -6.32% |
| 2025-10-06 | $21.996 | $23.597 | $21.511 | $23.367 | $69.76M | +6.24% |
| 2025-10-05 | $22.02 | $22.94 | $21.886 | $21.9953 | $35.75M | -1.20% |
| 2025-10-04 | $21.845 | $22.9309 | $21.8132 | $22.263 | $102.88M | +0.40% |
| 2025-10-03 | $22.77 | $23.078 | $21.7659 | $22.1733 | $159.77M | -2.52% |
| 2025-10-02 | $22.573 | $23.125 | $21.98 | $22.7462 | $153.54M | +1.13% |
| 2025-10-01 | $22.40 | $22.8503 | $21.9369 | $22.4918 | $146.10M | +5.56% |
| 2025-09-30 | $21.73 | $21.87 | $20.97 | $21.3068 | $35.74M | -0.38% |
| 2025-09-29 | $21.397 | $21.893 | $20.963 | $21.3872 | $116.83M | -0.55% |
| 2025-09-28 | $20.98 | $21.714 | $20.43 | $21.506 | $108.08M | +2.66% |
| 2025-09-27 | $20.9513 | $21.087 | $20.431 | $20.9492 | $44.97M | -0.34% |
| 2025-09-26 | $20.15 | $21.241 | $19.935 | $21.0201 | $97.25M | +3.29% |
| 2025-09-25 | $21.60 | $21.659 | $19.83 | $20.3514 | $185.39M | -5.80% |
| 2025-09-24 | $21.518 | $21.968 | $20.987 | $21.6045 | $46.33M | -0.19% |
| 2025-09-23 | $21.86 | $21.995 | $20.986 | $21.6451 | $133.81M | -0.36% |
| 2025-09-22 | $22.95 | $23.044 | $20.27 | $21.7235 | $159.44M | -5.36% |
| 2025-09-21 | $23.33 | $23.488 | $22.904 | $22.9532 | $19.97M | -1.12% |
| 2025-09-20 | $23.46 | $23.649 | $23.03 | $23.2143 | $63.04M | -1.03% |
| 2025-09-19 | $24.62 | $24.878 | $23.27 | $23.4553 | $118.52M | -4.75% |
| 2025-09-18 | $23.993 | $24.747 | $23.686 | $24.6245 | $47.01M | +1.68% |
| 2025-09-17 | $23.483 | $24.248 | $22.767 | $24.2173 | $220.52M | +4.33% |
| 2025-09-16 | $23.467 | $23.752 | $22.77 | $23.2119 | $117.57M | -1.30% |
| 2025-09-15 | $24.09 | $24.432 | $22.98 | $23.5185 | $124.76M | -2.39% |
| 2025-09-14 | $24.885 | $25.02 | $23.844 | $24.0936 | $37.62M | -3.18% |
| 2025-09-13 | $25.126 | $25.637 | $24.439 | $24.8859 | $60.02M | -0.39% |
| 2025-09-12 | $24.468 | $25.33 | $24.17 | $24.9837 | $184.96M | +2.06% |
| 2025-09-11 | $23.55 | $24.50 | $23.37 | $24.4791 | $167.59M | +3.97% |
| 2025-09-10 | $23.057 | $23.937 | $22.89 | $23.5448 | $143.58M | +1.12% |
| 2025-09-09 | $23.04 | $23.823 | $22.833 | $23.2843 | $156.66M | +1.26% |
| 2025-09-08 | $22.468 | $23.30 | $22.236 | $22.9951 | $170.16M | +2.37% |
| 2025-09-07 | $22.20 | $22.608 | $22.114 | $22.4627 | $25.59M | +0.82% |
| 2025-09-06 | $22.28 | $22.515 | $21.872 | $22.281 | $57.21M | +0.29% |
| 2025-09-05 | $22.31 | $23.238 | $22.0435 | $22.216 | $133.56M | -0.28% |
| 2025-09-04 | $23.69 | $23.79 | $22.18 | $22.2776 | $130.30M | -5.97% |
| 2025-09-03 | $23.49 | $23.907 | $23.216 | $23.6918 | $48.94M | +0.36% |
| 2025-09-02 | $22.519 | $23.6064 | $22.347 | $23.6064 | $126.03M | +4.28% |
| 2025-09-01 | $23.20 | $23.853 | $22.09 | $22.6375 | $157.96M | -1.72% |
| 2025-08-31 | $23.517 | $24.05 | $23.0341 | $23.0341 | $124.77M | -2.45% |
| 2025-08-30 | $23.421 | $23.6134 | $22.833 | $23.6134 | $73.19M | +0.82% |
| 2025-08-29 | $25.18 | $25.22 | $23.11 | $23.4224 | $180.24M | -6.99% |
| 2025-08-28 | $23.772 | $26.02 | $23.554 | $25.1822 | $178.10M | +5.93% |
| 2025-08-27 | $24.381 | $24.684 | $23.586 | $23.7732 | $97.20M | -2.37% |
| 2025-08-26 | $23.389 | $24.749 | $22.883 | $24.35 | $181.41M | +4.13% |
| 2025-08-25 | $25.82 | $26.462 | $23.093 | $23.3834 | $137.10M | -9.43% |
| 2025-08-24 | $26.285 | $26.62 | $25.27 | $25.8174 | $105.08M | -0.79% |
| 2025-08-23 | $26.79 | $26.822 | $25.524 | $26.023 | $137.43M | -1.81% |
| 2025-08-22 | $24.82 | $27.862 | $24.117 | $26.5017 | $348.30M | +6.79% |
| 2025-08-21 | $26.454 | $26.593 | $24.641 | $24.816 | $121.61M | -6.19% |
| 2025-08-20 | $23.557 | $26.889 | $23.371 | $26.4532 | $197.08M | +12.31% |
| 2025-08-19 | $25.785 | $25.815 | $23.448 | $23.5539 | $168.41M | -8.64% |
| 2025-08-18 | $25.64 | $26.727 | $24.29 | $25.7822 | $293.94M | +0.96% |
| 2025-08-17 | $22.641 | $26.3339 | $22.37 | $25.5359 | $420.75M | +12.79% |
| 2025-08-16 | $21.76 | $22.978 | $21.399 | $22.6395 | $92.24M | +3.64% |
| 2025-08-15 | $22.45 | $23.042 | $21.3634 | $21.8451 | $161.68M | -2.71% |
| 2025-08-14 | $23.97 | $24.307 | $21.53 | $22.4541 | $160.22M | -6.34% |
| 2025-08-13 | $23.605 | $24.733 | $23.24 | $23.9729 | $135.44M | +1.54% |
| 2025-08-12 | $21.071 | $24.20 | $21.003 | $23.6096 | $275.42M | +12.06% |
| 2025-08-11 | $22.07 | $22.61 | $20.843 | $21.068 | $89.21M | -4.35% |
| 2025-08-10 | $21.952 | $22.696 | $21.158 | $22.0263 | $213.34M | -0.74% |
| 2025-08-09 | $19.907 | $22.1907 | $19.787 | $22.1907 | $220.60M | +11.54% |
| 2025-08-08 | $18.479 | $19.98 | $18.08 | $19.8952 | $135.04M | +7.70% |
| 2025-08-07 | $16.672 | $18.50 | $16.576 | $18.4726 | $86.29M | +10.77% |
| 2025-08-06 | $16.39 | $16.90 | $16.036 | $16.677 | $25.90M | +0.89% |
| 2025-08-05 | $17.114 | $17.123 | $16.07 | $16.5295 | $72.13M | -3.43% |
| 2025-08-04 | $16.295 | $17.20 | $16.27 | $17.1173 | $38.51M | +5.06% |
| 2025-08-03 | $15.64 | $16.40 | $15.437 | $16.2935 | $24.52M | +4.16% |
| 2025-08-02 | $16.071 | $16.26 | $15.433 | $15.6435 | $46.42M | -2.08% |
| 2025-08-01 | $16.92 | $17.03 | $15.67 | $15.9753 | $151.14M | -4.83% |
| 2025-07-31 | $17.709 | $18.231 | $16.7862 | $16.7862 | $137.63M | -4.82% |
| 2025-07-30 | $17.828 | $17.956 | $16.7698 | $17.6366 | $100.17M | -0.58% |
| 2025-07-29 | $18.108 | $18.631 | $17.47 | $17.7386 | $97.63M | -1.10% |
| 2025-07-28 | $19.236 | $19.552 | $17.9352 | $17.9352 | $109.14M | -6.75% |
| 2025-07-27 | $18.41 | $19.299 | $18.357 | $19.2328 | $52.50M | +3.33% |
| 2025-07-26 | $18.29 | $18.633 | $18.167 | $18.6121 | $89.79M | +1.58% |
| 2025-07-25 | $17.91 | $18.488 | $17.259 | $18.3223 | $98.84M | +3.01% |
| 2025-07-24 | $18.18 | $18.68 | $17.16 | $17.7868 | $130.35M | -2.76% |
| 2025-07-23 | $19.65 | $19.757 | $17.55 | $18.2913 | $163.41M | -6.94% |
| 2025-07-22 | $19.49 | $19.988 | $18.627 | $19.6552 | $102.47M | +1.15% |
| 2025-07-21 | $19.288 | $20.27 | $18.98 | $19.4316 | $183.70M | -0.31% |
| 2025-07-20 | $18.395 | $19.97 | $18.324 | $19.4922 | $185.07M | +5.98% |
| 2025-07-19 | $17.83 | $18.55 | $17.531 | $18.3919 | $54.18M | +3.01% |
| 2025-07-18 | $17.99 | $19.14 | $17.32 | $17.8546 | $193.87M | -0.58% |
| 2025-07-17 | $16.68 | $18.11 | $16.33 | $17.9585 | $197.21M | +6.49% |
| 2025-07-16 | $16.12 | $17.041 | $15.826 | $16.8635 | $139.83M | +4.65% |
| 2025-07-15 | $15.75 | $16.19 | $15.142 | $16.1148 | $65.26M | +2.75% |
| 2025-07-14 | $15.656 | $16.468 | $15.57 | $15.684 | $108.53M | -0.75% |
| 2025-07-13 | $15.11 | $15.95 | $15.045 | $15.8018 | $91.67M | +4.62% |
| 2025-07-12 | $15.29 | $15.477 | $14.71 | $15.1035 | $26.59M | -0.36% |
| 2025-07-11 | $15.24 | $15.874 | $15.02 | $15.158 | $103.38M | -1.24% |
| 2025-07-10 | $14.259 | $15.3484 | $14.152 | $15.3484 | $111.41M | +7.42% |
| 2025-07-09 | $13.97 | $14.38 | $13.815 | $14.2887 | $82.73M | +2.18% |
| 2025-07-08 | $13.44 | $14.00 | $13.207 | $13.9844 | $59.36M | +3.93% |
| 2025-07-07 | $13.492 | $13.725 | $13.24 | $13.4558 | $39.19M | -0.36% |
| 2025-07-06 | $13.23 | $13.702 | $13.13 | $13.5037 | $39.16M | +1.46% |
| 2025-07-05 | $13.168 | $13.3088 | $12.995 | $13.3088 | $23.07M | +1.16% |
| 2025-07-04 | $13.669 | $13.785 | $12.934 | $13.1565 | $36.35M | -3.74% |
| 2025-07-03 | $13.562 | $14.08 | $13.43 | $13.6675 | $36.62M | +0.64% |
| 2025-07-02 | $12.90 | $13.851 | $12.75 | $13.5812 | $92.98M | +5.31% |
| 2025-07-01 | $13.37 | $13.431 | $12.79 | $12.8958 | $17.97M | -2.49% |
| 2025-06-30 | $13.705 | $13.773 | $13.12 | $13.2253 | $50.22M | -2.26% |
| 2025-06-29 | $13.2885 | $13.868 | $13.1259 | $13.5312 | $54.11M | +1.40% |
| 2025-06-28 | $13.052 | $13.45 | $13.002 | $13.3447 | $25.09M | +1.52% |
| 2025-06-27 | $12.94 | $13.24 | $12.7301 | $13.1447 | $32.35M | +1.26% |
| 2025-06-26 | $13.13 | $13.558 | $12.87 | $12.9812 | $41.82M | -1.09% |
| 2025-06-25 | $13.38 | $13.51 | $12.98 | $13.1247 | $60.09M | -1.03% |
| 2025-06-24 | $12.83 | $13.729 | $12.786 | $13.2607 | $80.20M | +3.38% |
| 2025-06-23 | $11.66 | $12.939 | $11.40 | $12.8272 | $41.94M | +9.63% |
| 2025-06-22 | $12.02 | $12.196 | $10.934 | $11.70 | $105.96M | -2.67% |
| 2025-06-21 | $12.508 | $12.749 | $11.69 | $12.0212 | $26.12M | -3.83% |
| 2025-06-20 | $13.07 | $13.279 | $12.30 | $12.4995 | $58.23M | -3.84% |
| 2025-06-19 | $13.11 | $13.372 | $12.91 | $12.9991 | $43.20M | -0.30% |
| 2025-06-18 | $12.987 | $13.23 | $12.635 | $13.0382 | $59.38M | +0.70% |
| 2025-06-17 | $13.558 | $13.78 | $12.80 | $12.947 | $81.42M | -4.53% |
| 2025-06-16 | $13.30 | $14.17 | $13.17 | $13.5614 | $26.48M | +1.99% |
| 2025-06-15 | $13.16 | $13.328 | $13.00 | $13.2968 | $12.79M | +1.02% |
| 2025-06-14 | $13.44 | $13.46 | $12.836 | $13.1627 | $22.46M | -2.07% |
| 2025-06-13 | $13.975 | $13.99 | $12.764 | $13.4408 | $54.19M | -3.80% |
| 2025-06-12 | $14.89 | $14.93 | $13.83 | $13.9722 | $36.15M | -6.18% |
| 2025-06-11 | $15.44 | $15.657 | $14.77 | $14.8931 | $38.76M | -3.81% |
| 2025-06-10 | $14.36 | $15.53 | $14.324 | $15.4835 | $51.95M | +7.88% |
| 2025-06-09 | $13.73 | $14.40 | $13.54 | $14.353 | $19.71M | +3.91% |
| 2025-06-08 | $13.823 | $13.98 | $13.55 | $13.8128 | $21.93M | +0.11% |
| 2025-06-07 | $13.57 | $14.082 | $13.481 | $13.7983 | $25.52M | +0.64% |
| 2025-06-06 | $12.89 | $13.7106 | $12.825 | $13.7106 | $40.39M | +6.41% |
| 2025-06-05 | $13.83 | $14.037 | $12.642 | $12.8841 | $34.27M | -6.48% |
| 2025-06-04 | $14.12 | $14.473 | $13.71 | $13.7769 | $33.77M | -2.57% |
| 2025-06-03 | $14.08 | $14.45 | $13.98 | $14.1402 | $38.32M | -0.49% |
| 2025-06-02 | $13.7138 | $14.442 | $13.593 | $14.2104 | $44.95M | +2.20% |
| 2025-06-01 | $13.964 | $14.128 | $13.589 | $13.9051 | $30.85M | -0.36% |
| 2025-05-31 | $13.897 | $14.185 | $13.397 | $13.9559 | $46.06M | +0.48% |
| 2025-05-30 | $15.039 | $15.117 | $13.76 | $13.8898 | $86.48M | -7.66% |
| 2025-05-29 | $15.684 | $16.189 | $15.00 | $15.0423 | $35.50M | -3.13% |
| 2025-05-28 | $15.905 | $16.16 | $15.3085 | $15.5277 | $54.79M | -1.23% |
| 2025-05-27 | $15.54 | $16.133 | $15.16 | $15.7206 | $55.56M | -0.05% |
| 2025-05-26 | $15.539 | $15.961 | $15.40 | $15.7283 | $53.38M | +0.65% |
| 2025-05-25 | $15.337 | $15.6275 | $14.871 | $15.6275 | $45.15M | +2.77% |
| 2025-05-24 | $15.54 | $15.906 | $15.2058 | $15.2058 | $51.70M | -2.36% |
| 2025-05-23 | $16.739 | $17.157 | $15.4218 | $15.5727 | $95.47M | -6.98% |
| 2025-05-22 | $16.095 | $16.908 | $16.04 | $16.7411 | $49.13M | +4.01% |
| 2025-05-21 | $15.70 | $16.487 | $15.513 | $16.0953 | $62.93M | +1.41% |
| 2025-05-20 | $15.78 | $16.412 | $15.241 | $15.8719 | $90.68M | +1.20% |
| 2025-05-19 | $15.872 | $16.004 | $14.847 | $15.6842 | $90.91M | -0.17% |
| 2025-05-18 | $15.328 | $16.399 | $14.88 | $15.7113 | $91.46M | +2.54% |
| 2025-05-17 | $15.755 | $15.781 | $15.08 | $15.3225 | $33.45M | -1.63% |
| 2025-05-16 | $16.049 | $16.537 | $15.577 | $15.577 | $64.37M | -3.40% |
| 2025-05-15 | $17.019 | $17.204 | $15.696 | $16.1247 | $89.02M | -5.26% |
| 2025-05-14 | $17.395 | $17.53 | $16.671 | $17.0207 | $44.61M | -1.26% |
| 2025-05-13 | $16.746 | $17.81 | $16.036 | $17.2381 | $103.39M | +2.67% |
| 2025-05-12 | $17.10 | $17.97 | $16.032 | $16.7903 | $120.56M | -1.16% |
| 2025-05-11 | $17.33 | $17.42 | $16.305 | $16.9872 | $101.43M | -2.00% |
| 2025-05-10 | $16.02 | $17.464 | $15.86 | $17.334 | $59.84M | +7.28% |
| 2025-05-09 | $15.89 | $16.724 | $15.584 | $16.1578 | $110.78M | +1.49% |
| 2025-05-08 | $13.817 | $15.981 | $13.815 | $15.9211 | $114.12M | +15.26% |
| 2025-05-07 | $13.825 | $14.09 | $13.464 | $13.8132 | $20.14M | +0.59% |
| 2025-05-06 | $13.64 | $13.89 | $13.209 | $13.7319 | $37.12M | +1.40% |
| 2025-05-05 | $13.86 | $14.20 | $13.478 | $13.5428 | $37.54M | -1.32% |
| 2025-05-04 | $14.24 | $14.362 | $13.7243 | $13.7243 | $35.07M | -3.24% |
| 2025-05-03 | $14.65 | $14.668 | $14.157 | $14.1834 | $31.92M | -2.61% |
| 2025-05-02 | $14.757 | $15.027 | $14.495 | $14.5633 | $43.39M | -1.37% |
| 2025-05-01 | $14.30 | $15.04 | $14.30 | $14.7657 | $54.32M | +3.26% |
| 2025-04-30 | $14.60 | $14.757 | $13.824 | $14.2994 | $25.62M | -2.11% |
| 2025-04-29 | $15.02 | $15.24 | $14.478 | $14.6071 | $26.91M | -2.48% |
| 2025-04-28 | $14.55 | $15.112 | $14.245 | $14.9788 | $54.43M | +2.92% |
| 2025-04-27 | $14.86 | $15.096 | $14.37 | $14.5533 | $41.40M | -1.05% |
| 2025-04-26 | $14.9197 | $15.272 | $14.67 | $14.7079 | $38.08M | -1.42% |
| 2025-04-25 | $15.053 | $15.357 | $14.70 | $14.9198 | $56.90M | -1.26% |
| 2025-04-24 | $15.01 | $15.15 | $14.156 | $15.1106 | $64.54M | +1.00% |
| 2025-04-23 | $14.136 | $15.264 | $14.019 | $14.9615 | $68.50M | +5.88% |
| 2025-04-22 | $13.109 | $14.173 | $12.886 | $14.1303 | $37.78M | +7.78% |
| 2025-04-21 | $13.285 | $13.70 | $12.96 | $13.1098 | $29.98M | -1.57% |
| 2025-04-20 | $12.94 | $13.6888 | $12.90 | $13.3189 | $37.37M | +2.23% |
| 2025-04-19 | $12.7538 | $13.2107 | $12.703 | $13.0284 | $22.50M | +3.08% |
| 2025-04-18 | $12.534 | $12.72 | $12.405 | $12.6396 | $17.36M | +0.90% |
| 2025-04-17 | $12.36 | $12.71 | $12.206 | $12.5271 | $30.41M | +1.09% |
| 2025-04-16 | $12.241 | $12.53 | $11.908 | $12.3915 | $39.65M | +0.96% |
| 2025-04-15 | $12.63 | $12.833 | $12.21 | $12.2731 | $44.77M | -1.98% |
| 2025-04-14 | $12.631 | $13.24 | $12.5214 | $12.5214 | $48.94M | -1.12% |
| 2025-04-13 | $13.14 | $13.23 | $12.43 | $12.6636 | $48.73M | -3.63% |
| 2025-04-12 | $12.647 | $13.29 | $12.475 | $13.1409 | $22.73M | +3.90% |
| 2025-04-11 | $12.078 | $12.907 | $12.023 | $12.6479 | $30.93M | +4.70% |
| 2025-04-10 | $12.65 | $12.669 | $11.67 | $12.0802 | $37.17M | -4.54% |
| 2025-04-09 | $10.92 | $12.826 | $10.443 | $12.6553 | $82.54M | +15.86% |
| 2025-04-08 | $11.45 | $11.887 | $10.781 | $10.9228 | $37.81M | -4.57% |
| 2025-04-07 | $11.29 | $11.88 | $10.107 | $11.4453 | $131.90M | +1.35% |
| 2025-04-06 | $12.846 | $12.946 | $11.00 | $11.2934 | $80.09M | -12.10% |
| 2025-04-05 | $12.944 | $13.057 | $12.574 | $12.8479 | $13.72M | -0.02% |
| 2025-04-04 | $12.899 | $13.191 | $12.354 | $12.85 | $57.13M | +0.08% |
| 2025-04-03 | $12.895 | $13.307 | $12.309 | $12.8392 | $69.21M | +0.46% |
| 2025-04-02 | $14.047 | $14.3982 | $12.7807 | $12.7807 | $107.80M | -9.02% |
| 2025-04-01 | $13.51 | $14.394 | $13.49 | $14.0478 | $48.45M | +4.00% |
| 2025-03-31 | $13.417 | $13.72 | $12.96 | $13.5079 | $26.54M | +0.27% |
| 2025-03-30 | $13.55 | $13.864 | $13.19 | $13.471 | $39.76M | -0.72% |
| 2025-03-29 | $14.253 | $14.414 | $13.372 | $13.5692 | $36.06M | -4.80% |
| 2025-03-28 | $15.524 | $15.589 | $14.003 | $14.2534 | $37.79M | -8.19% |
| 2025-03-27 | $15.245 | $15.799 | $15.17 | $15.5246 | $28.63M | +1.00% |
| 2025-03-26 | $15.43 | $15.997 | $14.944 | $15.3715 | $59.84M | -0.06% |
| 2025-03-25 | $15.127 | $15.614 | $14.872 | $15.3811 | $43.42M | +1.23% |
| 2025-03-24 | $14.47 | $15.40 | $14.16 | $15.1945 | $49.78M | +5.06% |
| 2025-03-23 | $14.246 | $14.497 | $14.21 | $14.4628 | $13.34M | +0.87% |
| 2025-03-22 | $14.2285 | $14.501 | $14.157 | $14.3378 | $39.95M | +1.99% |
| 2025-03-21 | $14.22 | $14.387 | $13.8249 | $14.0585 | $25.16M | -0.37% |
| 2025-03-20 | $15.02 | $15.166 | $14.08 | $14.1107 | $36.29M | -6.04% |
| 2025-03-19 | $13.917 | $15.04 | $13.773 | $15.0183 | $33.07M | +7.91% |
| 2025-03-18 | $14.028 | $14.28 | $13.452 | $13.9172 | $19.33M | -0.80% |
| 2025-03-17 | $13.377 | $14.24 | $13.34 | $14.0292 | $22.52M | +3.58% |
| 2025-03-16 | $14.01 | $14.185 | $13.211 | $13.5438 | $48.73M | -3.36% |
| 2025-03-15 | $13.663 | $14.25 | $13.633 | $14.0151 | $31.20M | +1.68% |
| 2025-03-14 | $13.05 | $14.69 | $12.996 | $13.7835 | $130.39M | +5.70% |
| 2025-03-13 | $13.49 | $13.59 | $12.713 | $13.0397 | $34.91M | -3.31% |
| 2025-03-12 | $13.131 | $13.81 | $12.643 | $13.486 | $51.91M | +2.87% |
| 2025-03-11 | $12.66 | $13.66 | $11.863 | $13.1096 | $122.18M | +2.67% |
| 2025-03-10 | $13.803 | $14.561 | $12.41 | $12.7693 | $129.46M | -6.69% |
| 2025-03-09 | $15.259 | $15.363 | $13.60 | $13.6854 | $79.03M | -10.34% |
| 2025-03-08 | $15.94 | $16.028 | $15.127 | $15.2636 | $43.06M | -4.26% |
| 2025-03-07 | $17.06 | $17.525 | $15.735 | $15.942 | $134.51M | -6.30% |
| 2025-03-06 | $16.43 | $17.667 | $16.37 | $17.0141 | $149.90M | +3.58% |
| 2025-03-05 | $14.868 | $16.586 | $14.632 | $16.4254 | $105.34M | +10.52% |
| 2025-03-04 | $14.45 | $15.354 | $13.08 | $14.8625 | $115.85M | +2.85% |
| 2025-03-03 | $17.419 | $17.49 | $14.37 | $14.4501 | $105.28M | -17.02% |
| 2025-03-02 | $14.749 | $17.54 | $14.40 | $17.415 | $96.73M | +18.09% |
| 2025-03-01 | $14.81 | $15.14 | $14.22 | $14.7476 | $34.75M | +0.22% |
| 2025-02-28 | $15.11 | $15.194 | $13.453 | $14.7158 | $106.96M | -2.61% |
| 2025-02-27 | $15.25 | $15.78 | $14.77 | $15.1108 | $43.45M | -1.23% |
| 2025-02-26 | $15.31 | $15.78 | $14.67 | $15.2994 | $102.16M | -0.51% |
| 2025-02-25 | $15.25 | $15.589 | $14.02 | $15.3775 | $163.33M | +0.85% |
| 2025-02-24 | $17.615 | $17.75 | $14.981 | $15.2483 | $79.13M | -13.43% |
| 2025-02-23 | $17.76 | $18.13 | $17.42 | $17.6137 | $26.16M | -0.22% |
| 2025-02-22 | $17.433 | $18.036 | $17.319 | $17.6534 | $48.63M | +0.55% |
| 2025-02-21 | $18.29 | $19.057 | $17.121 | $17.5573 | $99.96M | -4.20% |
| 2025-02-20 | $17.98 | $18.481 | $17.83 | $18.3271 | $61.86M | +2.15% |
| 2025-02-19 | $17.868 | $18.212 | $17.445 | $17.9419 | $63.01M | +0.52% |
| 2025-02-18 | $19.11 | $19.204 | $17.282 | $17.8498 | $95.67M | -6.59% |
| 2025-02-17 | $18.70 | $19.79 | $18.36 | $19.1099 | $56.41M | +0.85% |
| 2025-02-16 | $18.992 | $19.27 | $18.56 | $18.9485 | $52.91M | -0.04% |
| 2025-02-15 | $19.379 | $19.658 | $18.728 | $18.9562 | $46.17M | -1.37% |
| 2025-02-14 | $18.551 | $19.847 | $18.455 | $19.2204 | $77.28M | +3.63% |
| 2025-02-13 | $19.20 | $19.34 | $18.18 | $18.548 | $40.10M | -3.39% |
| 2025-02-12 | $18.65 | $19.50 | $17.64 | $19.1981 | $79.70M | +4.06% |
| 2025-02-11 | $18.80 | $19.79 | $18.22 | $18.4485 | $78.65M | -2.55% |
| 2025-02-10 | $18.31 | $19.124 | $17.675 | $18.9306 | $50.11M | +2.81% |
| 2025-02-09 | $18.45 | $19.01 | $17.44 | $18.4139 | $53.12M | -0.87% |
| 2025-02-08 | $18.379 | $18.625 | $17.876 | $18.5761 | $39.45M | +1.77% |
| 2025-02-07 | $18.595 | $19.85 | $17.793 | $18.253 | $65.74M | -1.83% |
| 2025-02-06 | $19.188 | $19.931 | $18.415 | $18.5929 | $33.00M | -2.09% |
| 2025-02-05 | $19.978 | $20.26 | $18.96 | $18.9906 | $62.55M | -4.39% |
| 2025-02-04 | $21.64 | $21.70 | $19.323 | $19.8631 | $109.60M | -8.23% |
| 2025-02-03 | $20.46 | $22.024 | $15.414 | $21.6445 | $207.06M | +5.90% |
| 2025-02-02 | $22.957 | $23.317 | $19.281 | $20.4382 | $206.81M | -11.01% |
| 2025-02-01 | $25.16 | $25.969 | $22.76 | $22.9678 | $38.15M | -7.72% |
| 2025-01-31 | $24.483 | $26.3986 | $24.133 | $24.8902 | $86.01M | +1.72% |
| 2025-01-30 | $23.654 | $25.195 | $23.409 | $24.4681 | $39.46M | +3.47% |
| 2025-01-29 | $22.615 | $24.449 | $22.327 | $23.6486 | $45.35M | +4.26% |
| 2025-01-28 | $24.191 | $24.654 | $22.35 | $22.6818 | $71.93M | -5.93% |
| 2025-01-27 | $24.88 | $25.121 | $22.20 | $24.1112 | $114.35M | -3.11% |
| 2025-01-26 | $24.927 | $26.39 | $24.86 | $24.8851 | $29.12M | -1.08% |
| 2025-01-25 | $25.172 | $25.436 | $24.706 | $25.1577 | $45.00M | -0.06% |
| 2025-01-24 | $25.70 | $26.43 | $24.86 | $25.174 | $69.36M | -2.66% |
| 2025-01-23 | $25.30 | $26.245 | $23.991 | $25.8617 | $99.10M | +1.94% |
| 2025-01-22 | $26.657 | $27.198 | $25.137 | $25.3693 | $74.69M | -4.97% |
| 2025-01-21 | $25.073 | $27.086 | $23.683 | $26.6955 | $90.66M | +6.46% |
| 2025-01-20 | $24.333 | $26.931 | $23.404 | $25.0756 | $165.88M | +3.02% |
| 2025-01-19 | $24.115 | $26.70 | $22.20 | $24.3403 | $143.95M | +0.94% |
| 2025-01-18 | $25.10 | $25.665 | $23.37 | $24.1131 | $56.29M | -3.94% |
| 2025-01-17 | $23.027 | $25.23 | $23.022 | $25.1016 | $44.33M | +9.02% |
| 2025-01-16 | $22.098 | $23.78 | $21.30 | $23.0252 | $55.34M | +4.17% |
| 2025-01-15 | $20.321 | $22.148 | $20.10 | $22.1035 | $49.29M | +8.79% |
| 2025-01-14 | $19.353 | $20.498 | $19.248 | $20.318 | $30.68M | +4.96% |
| 2025-01-13 | $19.832 | $20.432 | $17.843 | $19.3583 | $66.56M | -2.37% |
| 2025-01-12 | $20.209 | $20.33 | $19.594 | $19.8291 | $14.82M | -1.76% |
| 2025-01-11 | $20.239 | $20.688 | $19.81 | $20.1845 | $26.19M | +0.11% |
| 2025-01-10 | $19.65 | $20.53 | $19.541 | $20.1621 | $51.37M | +1.97% |
| 2025-01-09 | $20.436 | $20.729 | $19.149 | $19.7717 | $71.23M | -2.88% |
| 2025-01-08 | $21.38 | $21.716 | $19.57 | $20.3579 | $77.11M | -4.82% |
| 2025-01-07 | $23.82 | $23.847 | $21.182 | $21.3892 | $63.44M | -10.20% |
| 2025-01-06 | $23.574 | $24.779 | $23.013 | $23.8183 | $56.63M | +1.04% |
| 2025-01-05 | $23.596 | $23.823 | $22.86 | $23.5738 | $28.03M | +0.40% |
| 2025-01-04 | $23.481 | $24.04 | $22.88 | $23.4809 | $49.15M | +0.46% |
| 2025-01-03 | $22.07 | $23.90 | $21.648 | $23.3728 | $81.12M | +5.90% |
| 2025-01-02 | $21.722 | $22.91 | $21.715 | $22.0698 | $54.03M | +0.64% |
| 2025-01-01 | $20.01 | $21.9293 | $19.702 | $21.9293 | $73.32M | +8.52% |
Frequently asked questions
What was the Chainlink price on January 1, 2025?
LINK opened 2025-01-01 at $20.01 and closed that day at $21.9293.
What was the highest price of Chainlink in 2025?
The highest was $27.862 on 2025-08-22; the lowest was $8.134 on 2025-10-10.
How much did Chainlink change in 2025?
LINK moved -38.61% in 2025, from $20.01 to $12.2845.
More about Chainlink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.