DigiByte price history in 2020
In 2020 DigiByte (DGB) went from $0.0053 on 2020-01-01 to $0.02543 on 2020-12-31, a change of +379.81%. The highest price was $0.03664 on 2020-08-15 and the lowest $0.00303 on 2020-03-16. About $649.96M was traded across the year. The best day was 2020-04-28 (+32.43%) and the worst 2020-03-11 (-26.48%).
$0.0053Open · 2020-01-01
$0.02543Close · 2020-12-31
$0.03664High · 2020-08-15
$0.00303Low · 2020-03-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0053 | $0.00688 | $0.0053 | $0.00628 | $128.55K | +18.49% |
| February | $0.00628 | $0.0083 | $0.00555 | $0.00555 | $300.06K | -11.62% |
| March | $0.00554 | $0.00627 | $0.00303 | $0.00449 | $2.54M | -18.95% |
| April | $0.00448 | $0.01581 | $0.00448 | $0.01581 | $37.56M | +252.90% |
| May | $0.01576 | $0.0247 | $0.01509 | $0.01689 | $127.35M | +7.17% |
| June | $0.01688 | $0.02215 | $0.01677 | $0.02018 | $104.79M | +19.55% |
| July | $0.02029 | $0.0256 | $0.01956 | $0.02487 | $90.02M | +22.57% |
| August | $0.02491 | $0.03664 | $0.02491 | $0.02566 | $163.81M | +3.01% |
| September | $0.0257 | $0.02832 | $0.02103 | $0.02668 | $41.50M | +3.81% |
| October | $0.02662 | $0.02662 | $0.01919 | $0.01986 | $11.09M | -25.39% |
| November | $0.01984 | $0.02828 | $0.01842 | $0.02377 | $19.62M | +19.81% |
| December | $0.02382 | $0.02981 | $0.01943 | $0.02543 | $51.26M | +6.76% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.02452 | $0.02543 | $0.02452 | $0.02543 | $1.50M | +3.63% |
| 2020-12-30 | $0.02646 | $0.02646 | $0.02454 | $0.02454 | $2.12M | -7.26% |
| 2020-12-29 | $0.02472 | $0.02646 | $0.02472 | $0.02646 | $2.40M | +7.08% |
| 2020-12-28 | $0.02678 | $0.02678 | $0.02471 | $0.02471 | $2.85M | -7.63% |
| 2020-12-27 | $0.02978 | $0.02978 | $0.02675 | $0.02675 | $3.95M | -10.27% |
| 2020-12-26 | $0.02499 | $0.02981 | $0.02499 | $0.02981 | $11.53M | +19.34% |
| 2020-12-25 | $0.0208 | $0.02498 | $0.0208 | $0.02498 | $5.11M | +18.67% |
| 2020-12-24 | $0.01998 | $0.02105 | $0.01998 | $0.02105 | $1.26M | +5.62% |
| 2020-12-23 | $0.0208 | $0.0208 | $0.01993 | $0.01993 | $1.50M | -4.00% |
| 2020-12-22 | $0.02176 | $0.02176 | $0.02076 | $0.02076 | $1.13M | -4.29% |
| 2020-12-21 | $0.02112 | $0.02169 | $0.02112 | $0.02169 | $2.82M | +2.84% |
| 2020-12-20 | $0.02275 | $0.02275 | $0.02109 | $0.02109 | $2.78M | -7.13% |
| 2020-12-19 | $0.02239 | $0.02271 | $0.02239 | $0.02271 | $1.16M | +1.34% |
| 2020-12-18 | $0.02109 | $0.02241 | $0.02109 | $0.02241 | $1.23M | +5.81% |
| 2020-12-17 | $0.02234 | $0.02234 | $0.02118 | $0.02118 | $977.29K | -4.85% |
| 2020-12-16 | $0.0209 | $0.02226 | $0.0209 | $0.02226 | $1.50M | +6.56% |
| 2020-12-15 | $0.0202 | $0.02089 | $0.0202 | $0.02089 | $987.73K | +4.09% |
| 2020-12-14 | $0.01973 | $0.02007 | $0.01973 | $0.02007 | $474.28K | +2.19% |
| 2020-12-13 | $0.02007 | $0.02007 | $0.01964 | $0.01964 | $411.25K | -2.04% |
| 2020-12-12 | $0.01949 | $0.02005 | $0.01949 | $0.02005 | $297.27K | +3.19% |
| 2020-12-11 | $0.01984 | $0.01984 | $0.01943 | $0.01943 | $397.91K | -2.12% |
| 2020-12-10 | $0.01967 | $0.01985 | $0.01967 | $0.01985 | $387.45K | +1.12% |
| 2020-12-09 | $0.0203 | $0.0203 | $0.01963 | $0.01963 | $350.67K | -3.25% |
| 2020-12-08 | $0.02041 | $0.02041 | $0.02029 | $0.02029 | $808.44K | -0.59% |
| 2020-12-07 | $0.02189 | $0.02189 | $0.02041 | $0.02041 | $695.49K | -6.63% |
| 2020-12-06 | $0.02198 | $0.02198 | $0.02186 | $0.02186 | $463.19K | -0.09% |
| 2020-12-05 | $0.02252 | $0.02252 | $0.02188 | $0.02188 | $307.96K | -2.28% |
| 2020-12-04 | $0.02244 | $0.02244 | $0.02239 | $0.02239 | $317.65K | -0.18% |
| 2020-12-03 | $0.0235 | $0.0235 | $0.02243 | $0.02243 | $652.24K | -4.96% |
| 2020-12-02 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $513.01K | +0.43% |
| 2020-12-01 | $0.02382 | $0.02382 | $0.0235 | $0.0235 | $379.83K | -1.14% |
| 2020-11-30 | $0.02383 | $0.02383 | $0.02377 | $0.02377 | $985.58K | -3.18% |
| 2020-11-29 | $0.02363 | $0.02455 | $0.02363 | $0.02455 | $1.31M | +3.63% |
| 2020-11-28 | $0.02282 | $0.02369 | $0.02282 | $0.02369 | $640.30K | +3.72% |
| 2020-11-27 | $0.02092 | $0.02284 | $0.02092 | $0.02284 | $572.01K | +9.13% |
| 2020-11-26 | $0.02159 | $0.02159 | $0.02093 | $0.02093 | $652.44K | -2.52% |
| 2020-11-25 | $0.02828 | $0.02828 | $0.02147 | $0.02147 | $1.69M | -24.05% |
| 2020-11-24 | $0.02371 | $0.02827 | $0.02371 | $0.02827 | $1.90M | +19.38% |
| 2020-11-23 | $0.02302 | $0.02368 | $0.02302 | $0.02368 | $1.23M | +2.91% |
| 2020-11-22 | $0.02175 | $0.02301 | $0.02175 | $0.02301 | $771.82K | +6.04% |
| 2020-11-21 | $0.02208 | $0.02208 | $0.0217 | $0.0217 | $904.45K | -1.77% |
| 2020-11-20 | $0.02095 | $0.02209 | $0.02095 | $0.02209 | $782.53K | +5.54% |
| 2020-11-19 | $0.02099 | $0.02099 | $0.02093 | $0.02093 | $514.41K | -0.33% |
| 2020-11-18 | $0.02042 | $0.0210 | $0.02042 | $0.0210 | $683.50K | +2.89% |
| 2020-11-17 | $0.01958 | $0.02041 | $0.01958 | $0.02041 | $1.46M | +4.29% |
| 2020-11-16 | $0.01899 | $0.01957 | $0.01899 | $0.01957 | $404.31K | +2.89% |
| 2020-11-15 | $0.0188 | $0.01902 | $0.0188 | $0.01902 | $298.95K | +1.55% |
| 2020-11-14 | $0.01904 | $0.01904 | $0.01873 | $0.01873 | $357.97K | -1.68% |
| 2020-11-13 | $0.0196 | $0.0196 | $0.01905 | $0.01905 | $225.64K | -2.66% |
| 2020-11-12 | $0.01946 | $0.01957 | $0.01946 | $0.01957 | $335.21K | +0.67% |
| 2020-11-11 | $0.01982 | $0.01982 | $0.01944 | $0.01944 | $345.87K | -1.02% |
| 2020-11-10 | $0.02033 | $0.02033 | $0.01964 | $0.01964 | $394.70K | -3.82% |
| 2020-11-09 | $0.02036 | $0.02042 | $0.02036 | $0.02042 | $307.44K | -0.05% |
| 2020-11-08 | $0.02127 | $0.02127 | $0.02043 | $0.02043 | $295.30K | -3.95% |
| 2020-11-07 | $0.02046 | $0.02127 | $0.02046 | $0.02127 | $449.43K | +3.40% |
| 2020-11-06 | $0.02095 | $0.02095 | $0.02057 | $0.02057 | $559.44K | -1.72% |
| 2020-11-05 | $0.0193 | $0.02093 | $0.0193 | $0.02093 | $448.45K | +8.50% |
| 2020-11-04 | $0.01887 | $0.01929 | $0.01887 | $0.01929 | $250.87K | +2.39% |
| 2020-11-03 | $0.01843 | $0.01884 | $0.01843 | $0.01884 | $311.85K | +2.28% |
| 2020-11-02 | $0.01984 | $0.01984 | $0.01842 | $0.01842 | $282.13K | -6.92% |
| 2020-11-01 | $0.01984 | $0.01984 | $0.01979 | $0.01979 | $251.06K | -0.35% |
| 2020-10-31 | $0.0195 | $0.01986 | $0.0195 | $0.01986 | $143.75K | +0.20% |
| 2020-10-30 | $0.01977 | $0.01982 | $0.01977 | $0.01982 | $312.51K | +1.43% |
| 2020-10-29 | $0.02062 | $0.02062 | $0.01954 | $0.01954 | $432.42K | -5.60% |
| 2020-10-28 | $0.01926 | $0.0207 | $0.01926 | $0.0207 | $1.23M | +7.87% |
| 2020-10-27 | $0.02047 | $0.02047 | $0.01919 | $0.01919 | $422.61K | -5.70% |
| 2020-10-26 | $0.02101 | $0.02101 | $0.02035 | $0.02035 | $523.61K | -3.14% |
| 2020-10-25 | $0.02106 | $0.02106 | $0.02101 | $0.02101 | $333.62K | -0.52% |
| 2020-10-24 | $0.02165 | $0.02165 | $0.02112 | $0.02112 | $402.57K | -1.90% |
| 2020-10-23 | $0.02168 | $0.02168 | $0.02153 | $0.02153 | $238.97K | -1.15% |
| 2020-10-22 | $0.02187 | $0.02187 | $0.02178 | $0.02178 | $407.98K | -0.23% |
| 2020-10-21 | $0.02134 | $0.02183 | $0.02134 | $0.02183 | $484.68K | +1.87% |
| 2020-10-20 | $0.02133 | $0.02143 | $0.02133 | $0.02143 | $444.25K | +0.47% |
| 2020-10-19 | $0.02339 | $0.02339 | $0.02133 | $0.02133 | $390.57K | -8.53% |
| 2020-10-18 | $0.02321 | $0.02332 | $0.02321 | $0.02332 | $231.20K | +0.78% |
| 2020-10-17 | $0.02342 | $0.02342 | $0.02314 | $0.02314 | $181.46K | -1.45% |
| 2020-10-16 | $0.02367 | $0.02367 | $0.02348 | $0.02348 | $124.33K | -0.93% |
| 2020-10-15 | $0.02351 | $0.0237 | $0.02351 | $0.0237 | $220.22K | +0.47% |
| 2020-10-14 | $0.02386 | $0.02386 | $0.02359 | $0.02359 | $160.99K | -1.17% |
| 2020-10-13 | $0.02409 | $0.02409 | $0.02387 | $0.02387 | $235.85K | -1.00% |
| 2020-10-12 | $0.02525 | $0.02525 | $0.02411 | $0.02411 | $298.68K | -3.79% |
| 2020-10-11 | $0.02531 | $0.02531 | $0.02506 | $0.02506 | $186.81K | -0.75% |
| 2020-10-10 | $0.02567 | $0.02567 | $0.02525 | $0.02525 | $158.58K | -2.02% |
| 2020-10-09 | $0.02532 | $0.02577 | $0.02532 | $0.02577 | $241.62K | +1.70% |
| 2020-10-08 | $0.02469 | $0.02534 | $0.02469 | $0.02534 | $321.00K | +2.63% |
| 2020-10-07 | $0.02422 | $0.02469 | $0.02422 | $0.02469 | $316.30K | +1.94% |
| 2020-10-06 | $0.02484 | $0.02484 | $0.02422 | $0.02422 | $358.26K | -2.57% |
| 2020-10-05 | $0.02586 | $0.02586 | $0.02486 | $0.02486 | $322.72K | -4.09% |
| 2020-10-04 | $0.02632 | $0.02632 | $0.02592 | $0.02592 | $290.91K | -1.44% |
| 2020-10-03 | $0.02545 | $0.0263 | $0.02545 | $0.0263 | $341.11K | +3.34% |
| 2020-10-02 | $0.0255 | $0.0255 | $0.02545 | $0.02545 | $370.41K | -0.20% |
| 2020-10-01 | $0.02662 | $0.02662 | $0.0255 | $0.0255 | $963.26K | -4.42% |
| 2020-09-30 | $0.02435 | $0.02668 | $0.02435 | $0.02668 | $1.52M | +9.61% |
| 2020-09-29 | $0.02401 | $0.02434 | $0.02401 | $0.02434 | $464.44K | +1.25% |
| 2020-09-28 | $0.02469 | $0.02469 | $0.02404 | $0.02404 | $635.23K | -2.67% |
| 2020-09-27 | $0.02427 | $0.0247 | $0.02427 | $0.0247 | $402.06K | +1.81% |
| 2020-09-26 | $0.02479 | $0.02479 | $0.02426 | $0.02426 | $519.36K | -2.18% |
| 2020-09-25 | $0.02491 | $0.02491 | $0.0248 | $0.0248 | $469.83K | -0.40% |
| 2020-09-24 | $0.02428 | $0.0249 | $0.02428 | $0.0249 | $700.57K | +2.60% |
| 2020-09-23 | $0.02727 | $0.02727 | $0.02427 | $0.02427 | $1.70M | -11.36% |
| 2020-09-22 | $0.02738 | $0.02738 | $0.02738 | $0.02738 | $944.02K | -0.26% |
| 2020-09-21 | $0.02832 | $0.02832 | $0.02745 | $0.02745 | $1.77M | -3.04% |
| 2020-09-20 | $0.02588 | $0.02831 | $0.02588 | $0.02831 | $4.14M | +9.64% |
| 2020-09-19 | $0.02619 | $0.02619 | $0.02582 | $0.02582 | $1.24M | -1.41% |
| 2020-09-18 | $0.02349 | $0.02619 | $0.02349 | $0.02619 | $546.63K | +11.35% |
| 2020-09-17 | $0.02376 | $0.02376 | $0.02352 | $0.02352 | $428.21K | -1.13% |
| 2020-09-16 | $0.02534 | $0.02534 | $0.02379 | $0.02379 | $1.09M | -6.08% |
| 2020-09-15 | $0.02156 | $0.02533 | $0.02156 | $0.02533 | $1.44M | +17.49% |
| 2020-09-14 | $0.02215 | $0.02215 | $0.02156 | $0.02156 | $281.24K | -2.27% |
| 2020-09-13 | $0.02208 | $0.02208 | $0.02206 | $0.02206 | $328.03K | -0.32% |
| 2020-09-12 | $0.02238 | $0.02238 | $0.02213 | $0.02213 | $319.14K | -0.81% |
| 2020-09-11 | $0.02229 | $0.02231 | $0.02229 | $0.02231 | $288.53K | +0.18% |
| 2020-09-10 | $0.02295 | $0.02295 | $0.02227 | $0.02227 | $349.17K | -2.62% |
| 2020-09-09 | $0.02168 | $0.02287 | $0.02168 | $0.02287 | $288.68K | +5.39% |
| 2020-09-08 | $0.02107 | $0.0217 | $0.02107 | $0.0217 | $473.89K | +2.89% |
| 2020-09-07 | $0.02105 | $0.02109 | $0.02105 | $0.02109 | $549.95K | +0.29% |
| 2020-09-06 | $0.0221 | $0.0221 | $0.02103 | $0.02103 | $1.59M | -4.88% |
| 2020-09-05 | $0.02315 | $0.02315 | $0.02211 | $0.02211 | $1.68M | -4.45% |
| 2020-09-04 | $0.02476 | $0.02476 | $0.02314 | $0.02314 | $1.97M | -6.69% |
| 2020-09-03 | $0.02174 | $0.0248 | $0.02174 | $0.0248 | $6.09M | +14.55% |
| 2020-09-02 | $0.02446 | $0.02446 | $0.02165 | $0.02165 | $1.24M | -11.74% |
| 2020-09-01 | $0.0257 | $0.0257 | $0.02453 | $0.02453 | $8.01M | -4.40% |
| 2020-08-31 | $0.0268 | $0.0268 | $0.02566 | $0.02566 | $17.35M | -4.25% |
| 2020-08-30 | $0.02694 | $0.02694 | $0.0268 | $0.0268 | $16.19M | -0.37% |
| 2020-08-29 | $0.02723 | $0.02723 | $0.0269 | $0.0269 | $14.20M | -1.03% |
| 2020-08-28 | $0.02743 | $0.02743 | $0.02718 | $0.02718 | $15.00M | -0.91% |
| 2020-08-27 | $0.02737 | $0.02743 | $0.02737 | $0.02743 | $12.43M | +0.15% |
| 2020-08-26 | $0.02898 | $0.02898 | $0.02739 | $0.02739 | $18.70M | -5.52% |
| 2020-08-25 | $0.0290 | $0.0290 | $0.02899 | $0.02899 | $18.40M | +0.14% |
| 2020-08-24 | $0.03092 | $0.03092 | $0.02895 | $0.02895 | $5.53M | -6.55% |
| 2020-08-23 | $0.02934 | $0.03098 | $0.02934 | $0.03098 | $198.13K | +5.63% |
| 2020-08-22 | $0.02995 | $0.02995 | $0.02933 | $0.02933 | $215.55K | -2.00% |
| 2020-08-21 | $0.03094 | $0.03094 | $0.02993 | $0.02993 | $353.24K | -3.70% |
| 2020-08-20 | $0.03286 | $0.03286 | $0.03108 | $0.03108 | $187.43K | -5.42% |
| 2020-08-19 | $0.03219 | $0.03286 | $0.03219 | $0.03286 | $349.81K | +2.08% |
| 2020-08-18 | $0.03305 | $0.03305 | $0.03219 | $0.03219 | $287.85K | -2.81% |
| 2020-08-17 | $0.03402 | $0.03402 | $0.03312 | $0.03312 | $348.38K | -2.79% |
| 2020-08-16 | $0.03479 | $0.03479 | $0.03407 | $0.03407 | $380.90K | -1.84% |
| 2020-08-15 | $0.03664 | $0.03664 | $0.03471 | $0.03471 | $769.18K | -4.85% |
| 2020-08-14 | $0.03207 | $0.03648 | $0.03207 | $0.03648 | $1.22M | +14.07% |
| 2020-08-13 | $0.03062 | $0.03198 | $0.03062 | $0.03198 | $310.39K | +3.90% |
| 2020-08-12 | $0.03163 | $0.03163 | $0.03078 | $0.03078 | $2.66M | -2.56% |
| 2020-08-11 | $0.02972 | $0.03159 | $0.02972 | $0.03159 | $4.09M | +6.29% |
| 2020-08-10 | $0.03011 | $0.03011 | $0.02972 | $0.02972 | $5.33M | -1.10% |
| 2020-08-09 | $0.0288 | $0.03005 | $0.0288 | $0.03005 | $3.80M | +4.12% |
| 2020-08-08 | $0.02752 | $0.02886 | $0.02752 | $0.02886 | $4.64M | +4.68% |
| 2020-08-07 | $0.02722 | $0.02757 | $0.02722 | $0.02757 | $2.84M | +1.14% |
| 2020-08-06 | $0.02721 | $0.02726 | $0.02721 | $0.02726 | $2.57M | +0.26% |
| 2020-08-05 | $0.02608 | $0.02719 | $0.02608 | $0.02719 | $2.68M | +4.14% |
| 2020-08-04 | $0.02582 | $0.02611 | $0.02582 | $0.02611 | $2.14M | +1.16% |
| 2020-08-03 | $0.02711 | $0.02711 | $0.02581 | $0.02581 | $3.05M | -4.69% |
| 2020-08-02 | $0.02519 | $0.02708 | $0.02519 | $0.02708 | $3.19M | +7.50% |
| 2020-08-01 | $0.02491 | $0.02519 | $0.02491 | $0.02519 | $4.41M | +1.29% |
| 2020-07-31 | $0.02434 | $0.02487 | $0.02434 | $0.02487 | $2.74M | +2.64% |
| 2020-07-30 | $0.02385 | $0.02423 | $0.02385 | $0.02423 | $2.76M | +1.68% |
| 2020-07-29 | $0.02383 | $0.02383 | $0.02383 | $0.02383 | $2.79M | +0.80% |
| 2020-07-28 | $0.02301 | $0.02364 | $0.02301 | $0.02364 | $3.47M | +2.29% |
| 2020-07-27 | $0.02321 | $0.02321 | $0.02311 | $0.02311 | $3.63M | -0.17% |
| 2020-07-26 | $0.02429 | $0.02429 | $0.02315 | $0.02315 | $3.67M | -5.74% |
| 2020-07-25 | $0.0251 | $0.0251 | $0.02456 | $0.02456 | $4.43M | -2.15% |
| 2020-07-24 | $0.0256 | $0.0256 | $0.0251 | $0.0251 | $4.60M | -0.95% |
| 2020-07-23 | $0.0250 | $0.02534 | $0.0250 | $0.02534 | $6.84M | +1.85% |
| 2020-07-22 | $0.02133 | $0.02488 | $0.02133 | $0.02488 | $6.15M | +16.37% |
| 2020-07-21 | $0.0207 | $0.02138 | $0.0207 | $0.02138 | $2.00M | +3.59% |
| 2020-07-20 | $0.02117 | $0.02117 | $0.02064 | $0.02064 | $3.74M | -2.78% |
| 2020-07-19 | $0.01986 | $0.02123 | $0.01986 | $0.02123 | $2.75M | +6.47% |
| 2020-07-18 | $0.02035 | $0.02035 | $0.01994 | $0.01994 | $1.27M | -1.87% |
| 2020-07-17 | $0.0206 | $0.0206 | $0.02032 | $0.02032 | $2.36M | -0.97% |
| 2020-07-16 | $0.02024 | $0.02052 | $0.02024 | $0.02052 | $2.08M | +1.43% |
| 2020-07-15 | $0.02109 | $0.02109 | $0.02023 | $0.02023 | $2.56M | -4.30% |
| 2020-07-14 | $0.02103 | $0.02114 | $0.02103 | $0.02114 | $2.22M | +0.14% |
| 2020-07-13 | $0.02206 | $0.02206 | $0.02111 | $0.02111 | $2.61M | -4.44% |
| 2020-07-12 | $0.02102 | $0.02209 | $0.02102 | $0.02209 | $3.53M | +4.64% |
| 2020-07-11 | $0.02133 | $0.02133 | $0.02111 | $0.02111 | $1.63M | -1.12% |
| 2020-07-10 | $0.02133 | $0.02135 | $0.02133 | $0.02135 | $1.71M | +0.05% |
| 2020-07-09 | $0.0211 | $0.02134 | $0.0211 | $0.02134 | $2.23M | +1.19% |
| 2020-07-08 | $0.02249 | $0.02249 | $0.02109 | $0.02109 | $3.81M | -6.31% |
| 2020-07-07 | $0.02185 | $0.02251 | $0.02185 | $0.02251 | $3.51M | +3.02% |
| 2020-07-06 | $0.02021 | $0.02185 | $0.02021 | $0.02185 | $3.66M | +8.17% |
| 2020-07-05 | $0.01956 | $0.0202 | $0.01956 | $0.0202 | $2.22M | +3.17% |
| 2020-07-04 | $0.02028 | $0.02028 | $0.01958 | $0.01958 | $1.51M | -3.07% |
| 2020-07-03 | $0.02025 | $0.02025 | $0.0202 | $0.0202 | $1.70M | +0.00% |
| 2020-07-02 | $0.02001 | $0.0202 | $0.02001 | $0.0202 | $626.49K | +0.95% |
| 2020-07-01 | $0.02029 | $0.02029 | $0.02001 | $0.02001 | $1.22M | -0.84% |
| 2020-06-30 | $0.02042 | $0.02042 | $0.02018 | $0.02018 | $2.37M | -1.32% |
| 2020-06-29 | $0.02051 | $0.02051 | $0.02045 | $0.02045 | $3.33M | -0.29% |
| 2020-06-28 | $0.0196 | $0.02051 | $0.0196 | $0.02051 | $4.17M | +4.96% |
| 2020-06-27 | $0.01881 | $0.01954 | $0.01881 | $0.01954 | $2.91M | +3.61% |
| 2020-06-26 | $0.01872 | $0.01886 | $0.01872 | $0.01886 | $2.54M | +1.13% |
| 2020-06-25 | $0.0194 | $0.0194 | $0.01865 | $0.01865 | $3.68M | -4.11% |
| 2020-06-24 | $0.01887 | $0.01945 | $0.01887 | $0.01945 | $3.78M | +2.42% |
| 2020-06-23 | $0.02103 | $0.02103 | $0.01899 | $0.01899 | $5.50M | -10.13% |
| 2020-06-22 | $0.0218 | $0.0218 | $0.02113 | $0.02113 | $7.02M | -2.67% |
| 2020-06-21 | $0.01753 | $0.02171 | $0.01753 | $0.02171 | $7.45M | +24.77% |
| 2020-06-20 | $0.01692 | $0.0174 | $0.01692 | $0.0174 | $2.09M | +2.35% |
| 2020-06-19 | $0.01741 | $0.01741 | $0.0170 | $0.0170 | $3.38M | -2.24% |
| 2020-06-18 | $0.01801 | $0.01801 | $0.01739 | $0.01739 | $5.16M | -3.50% |
| 2020-06-17 | $0.02043 | $0.02043 | $0.01802 | $0.01802 | $4.13M | -11.88% |
| 2020-06-16 | $0.0208 | $0.0208 | $0.02045 | $0.02045 | $3.47M | -1.78% |
| 2020-06-15 | $0.02048 | $0.02082 | $0.02048 | $0.02082 | $4.32M | +0.87% |
| 2020-06-14 | $0.02196 | $0.02196 | $0.02064 | $0.02064 | $4.13M | -5.67% |
| 2020-06-13 | $0.02207 | $0.02207 | $0.02188 | $0.02188 | $3.21M | -1.22% |
| 2020-06-12 | $0.02191 | $0.02215 | $0.02191 | $0.02215 | $5.03M | +0.82% |
| 2020-06-11 | $0.01945 | $0.02197 | $0.01945 | $0.02197 | $5.24M | +13.72% |
| 2020-06-10 | $0.01684 | $0.01932 | $0.01684 | $0.01932 | $5.21M | +15.21% |
| 2020-06-09 | $0.01697 | $0.01697 | $0.01677 | $0.01677 | $2.10M | -1.35% |
| 2020-06-08 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.25M | -0.18% |
| 2020-06-07 | $0.01689 | $0.01703 | $0.01689 | $0.01703 | $1.19M | +0.83% |
| 2020-06-06 | $0.01755 | $0.01755 | $0.01689 | $0.01689 | $1.86M | -3.49% |
| 2020-06-05 | $0.01746 | $0.0175 | $0.01746 | $0.0175 | $1.24M | -0.11% |
| 2020-06-04 | $0.01789 | $0.01789 | $0.01752 | $0.01752 | $1.06M | -1.96% |
| 2020-06-03 | $0.01729 | $0.01787 | $0.01729 | $0.01787 | $1.64M | +3.00% |
| 2020-06-02 | $0.01692 | $0.01735 | $0.01692 | $0.01735 | $2.36M | +1.76% |
| 2020-06-01 | $0.01688 | $0.01705 | $0.01688 | $0.01705 | $3.94M | +0.95% |
| 2020-05-31 | $0.01746 | $0.01746 | $0.01689 | $0.01689 | $3.03M | -3.49% |
| 2020-05-30 | $0.01766 | $0.01766 | $0.0175 | $0.0175 | $3.05M | -0.85% |
| 2020-05-29 | $0.01822 | $0.01822 | $0.01765 | $0.01765 | $2.98M | -3.08% |
| 2020-05-28 | $0.01857 | $0.01857 | $0.01821 | $0.01821 | $2.55M | -1.73% |
| 2020-05-27 | $0.01835 | $0.01853 | $0.01835 | $0.01853 | $3.21M | +1.65% |
| 2020-05-26 | $0.01807 | $0.01823 | $0.01807 | $0.01823 | $3.26M | +0.83% |
| 2020-05-25 | $0.01885 | $0.01885 | $0.01808 | $0.01808 | $3.79M | -3.26% |
| 2020-05-24 | $0.01925 | $0.01925 | $0.01869 | $0.01869 | $4.22M | -3.06% |
| 2020-05-23 | $0.01763 | $0.01928 | $0.01763 | $0.01928 | $4.52M | +9.61% |
| 2020-05-22 | $0.0182 | $0.0182 | $0.01759 | $0.01759 | $4.98M | -3.51% |
| 2020-05-21 | $0.01509 | $0.01823 | $0.01509 | $0.01823 | $5.28M | +20.81% |
| 2020-05-20 | $0.01556 | $0.01556 | $0.01509 | $0.01509 | $4.09M | -2.96% |
| 2020-05-19 | $0.01794 | $0.01794 | $0.01555 | $0.01555 | $4.38M | -13.32% |
| 2020-05-18 | $0.01874 | $0.01874 | $0.01794 | $0.01794 | $4.53M | -4.22% |
| 2020-05-17 | $0.02062 | $0.02062 | $0.01873 | $0.01873 | $5.11M | -9.43% |
| 2020-05-16 | $0.02106 | $0.02106 | $0.02068 | $0.02068 | $4.30M | -2.04% |
| 2020-05-15 | $0.02048 | $0.02111 | $0.02048 | $0.02111 | $4.33M | +2.73% |
| 2020-05-14 | $0.0215 | $0.0215 | $0.02055 | $0.02055 | $3.93M | -4.68% |
| 2020-05-13 | $0.02294 | $0.02294 | $0.02156 | $0.02156 | $3.42M | -6.26% |
| 2020-05-12 | $0.02024 | $0.0230 | $0.02024 | $0.0230 | $4.95M | +12.86% |
| 2020-05-11 | $0.01918 | $0.02038 | $0.01918 | $0.02038 | $2.94M | +6.20% |
| 2020-05-10 | $0.01921 | $0.01921 | $0.01919 | $0.01919 | $2.89M | +0.10% |
| 2020-05-09 | $0.02277 | $0.02277 | $0.01917 | $0.01917 | $4.29M | -15.66% |
| 2020-05-08 | $0.02185 | $0.02273 | $0.02185 | $0.02273 | $4.59M | +4.70% |
| 2020-05-07 | $0.0247 | $0.0247 | $0.02171 | $0.02171 | $4.54M | -12.11% |
| 2020-05-06 | $0.02456 | $0.0247 | $0.02456 | $0.0247 | $6.51M | +0.53% |
| 2020-05-05 | $0.02155 | $0.02457 | $0.02155 | $0.02457 | $6.40M | +13.96% |
| 2020-05-04 | $0.01852 | $0.02156 | $0.01852 | $0.02156 | $5.01M | +16.48% |
| 2020-05-03 | $0.01794 | $0.01851 | $0.01794 | $0.01851 | $2.81M | +3.23% |
| 2020-05-02 | $0.01841 | $0.01841 | $0.01793 | $0.01793 | $3.71M | -2.87% |
| 2020-05-01 | $0.01576 | $0.01846 | $0.01576 | $0.01846 | $3.76M | +16.76% |
| 2020-04-30 | $0.01408 | $0.01581 | $0.01408 | $0.01581 | $2.45M | +13.17% |
| 2020-04-29 | $0.01463 | $0.01463 | $0.01397 | $0.01397 | $2.61M | -5.22% |
| 2020-04-28 | $0.01113 | $0.01474 | $0.01113 | $0.01474 | $3.73M | +32.43% |
| 2020-04-27 | $0.01225 | $0.01225 | $0.01113 | $0.01113 | $3.23M | -9.95% |
| 2020-04-26 | $0.01511 | $0.01511 | $0.01236 | $0.01236 | $3.87M | -19.00% |
| 2020-04-25 | $0.01426 | $0.01526 | $0.01426 | $0.01526 | $4.02M | +8.38% |
| 2020-04-24 | $0.01144 | $0.01408 | $0.01144 | $0.01408 | $2.94M | +27.65% |
| 2020-04-23 | $0.00976 | $0.01103 | $0.00976 | $0.01103 | $3.24M | +13.01% |
| 2020-04-22 | $0.00873 | $0.00976 | $0.00873 | $0.00976 | $2.58M | +11.42% |
| 2020-04-21 | $0.00722 | $0.00876 | $0.00722 | $0.00876 | $872.13K | +20.83% |
| 2020-04-20 | $0.00771 | $0.00771 | $0.00725 | $0.00725 | $480.26K | -3.85% |
| 2020-04-19 | $0.00777 | $0.00777 | $0.00754 | $0.00754 | $524.94K | -2.84% |
| 2020-04-18 | $0.00781 | $0.00781 | $0.00776 | $0.00776 | $965.91K | -1.02% |
| 2020-04-17 | $0.00639 | $0.00784 | $0.00639 | $0.00784 | $1.12M | +23.66% |
| 2020-04-16 | $0.0058 | $0.00634 | $0.0058 | $0.00634 | $554.47K | +8.75% |
| 2020-04-15 | $0.00507 | $0.00583 | $0.00507 | $0.00583 | $218.36K | +12.77% |
| 2020-04-14 | $0.00541 | $0.00541 | $0.00517 | $0.00517 | $357.04K | -5.14% |
| 2020-04-13 | $0.00552 | $0.00552 | $0.00545 | $0.00545 | $204.42K | -1.27% |
| 2020-04-12 | $0.00622 | $0.00622 | $0.00552 | $0.00552 | $354.35K | -11.11% |
| 2020-04-11 | $0.00624 | $0.00624 | $0.00621 | $0.00621 | $298.65K | +0.00% |
| 2020-04-10 | $0.00603 | $0.00621 | $0.00603 | $0.00621 | $189.91K | +2.48% |
| 2020-04-09 | $0.00648 | $0.00648 | $0.00606 | $0.00606 | $256.82K | -7.06% |
| 2020-04-08 | $0.0064 | $0.00652 | $0.0064 | $0.00652 | $186.69K | +2.52% |
| 2020-04-07 | $0.00633 | $0.00636 | $0.00633 | $0.00636 | $358.98K | +0.63% |
| 2020-04-06 | $0.00576 | $0.00632 | $0.00576 | $0.00632 | $702.72K | +9.91% |
| 2020-04-05 | $0.0053 | $0.00575 | $0.0053 | $0.00575 | $172.51K | +7.88% |
| 2020-04-04 | $0.0054 | $0.0054 | $0.00533 | $0.00533 | $195.84K | -0.74% |
| 2020-04-03 | $0.00485 | $0.00537 | $0.00485 | $0.00537 | $333.97K | +8.92% |
| 2020-04-02 | $0.00478 | $0.00493 | $0.00478 | $0.00493 | $256.78K | -3.52% |
| 2020-04-01 | $0.00448 | $0.00511 | $0.00448 | $0.00511 | $276.84K | +13.81% |
| 2020-03-31 | $0.00453 | $0.00453 | $0.00449 | $0.00449 | $225.64K | +0.00% |
| 2020-03-30 | $0.00453 | $0.00453 | $0.00449 | $0.00449 | $157.71K | -1.32% |
| 2020-03-29 | $0.00407 | $0.00455 | $0.00407 | $0.00455 | $212.76K | +12.07% |
| 2020-03-28 | $0.00423 | $0.00423 | $0.00406 | $0.00406 | $191.64K | -4.47% |
| 2020-03-27 | $0.00429 | $0.00429 | $0.00425 | $0.00425 | $353.60K | -0.47% |
| 2020-03-26 | $0.00391 | $0.00427 | $0.00391 | $0.00427 | $234.72K | +10.34% |
| 2020-03-25 | $0.00375 | $0.00387 | $0.00375 | $0.00387 | $66.33K | +2.93% |
| 2020-03-24 | $0.00365 | $0.00376 | $0.00365 | $0.00376 | $64.33K | +4.16% |
| 2020-03-23 | $0.00337 | $0.00361 | $0.00337 | $0.00361 | $73.05K | +7.44% |
| 2020-03-22 | $0.00338 | $0.00338 | $0.00336 | $0.00336 | $100.56K | -3.45% |
| 2020-03-21 | $0.00351 | $0.00351 | $0.00348 | $0.00348 | $156.91K | -2.79% |
| 2020-03-20 | $0.00383 | $0.00383 | $0.00358 | $0.00358 | $146.33K | -9.82% |
| 2020-03-19 | $0.00347 | $0.00397 | $0.00347 | $0.00397 | $283.33K | +16.76% |
| 2020-03-18 | $0.00309 | $0.0034 | $0.00309 | $0.0034 | $81.59K | +10.75% |
| 2020-03-17 | $0.00313 | $0.00313 | $0.00307 | $0.00307 | $100.64K | -2.85% |
| 2020-03-16 | $0.00303 | $0.00316 | $0.00303 | $0.00316 | $22.81K | +0.96% |
| 2020-03-15 | $0.00341 | $0.00341 | $0.00313 | $0.00313 | $4.64K | -8.21% |
| 2020-03-14 | $0.00355 | $0.00355 | $0.00341 | $0.00341 | $1.05K | -3.67% |
| 2020-03-13 | $0.00332 | $0.00354 | $0.00332 | $0.00354 | $3.98K | +6.63% |
| 2020-03-12 | $0.00372 | $0.00372 | $0.00332 | $0.00332 | $4.95K | -13.99% |
| 2020-03-11 | $0.00515 | $0.00515 | $0.00386 | $0.00386 | $3.44K | -26.48% |
| 2020-03-10 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | $3.94K | +0.00% |
| 2020-03-09 | $0.00526 | $0.00526 | $0.00525 | $0.00525 | $3.47K | +1.55% |
| 2020-03-08 | $0.00556 | $0.00556 | $0.00517 | $0.00517 | $3.63K | -8.98% |
| 2020-03-07 | $0.00614 | $0.00614 | $0.00568 | $0.00568 | $2.79K | -8.39% |
| 2020-03-06 | $0.00614 | $0.0062 | $0.00614 | $0.0062 | $5.44K | +0.65% |
| 2020-03-05 | $0.00627 | $0.00627 | $0.00616 | $0.00616 | $6.78K | -1.75% |
| 2020-03-04 | $0.00616 | $0.00627 | $0.00616 | $0.00627 | $10.64K | +1.95% |
| 2020-03-03 | $0.0059 | $0.00615 | $0.0059 | $0.00615 | $14.18K | +5.13% |
| 2020-03-02 | $0.00573 | $0.00585 | $0.00573 | $0.00585 | $2.32K | +2.27% |
| 2020-03-01 | $0.00554 | $0.00572 | $0.00554 | $0.00572 | $1.75K | +3.06% |
| 2020-02-29 | $0.00571 | $0.00571 | $0.00555 | $0.00555 | $3.84K | -2.29% |
| 2020-02-28 | $0.00572 | $0.00572 | $0.00568 | $0.00568 | $5.78K | -0.53% |
| 2020-02-27 | $0.00612 | $0.00612 | $0.00571 | $0.00571 | $4.56K | -7.61% |
| 2020-02-26 | $0.00595 | $0.00618 | $0.00595 | $0.00618 | $12.06K | +3.17% |
| 2020-02-25 | $0.00635 | $0.00635 | $0.00599 | $0.00599 | $6.39K | -5.97% |
| 2020-02-24 | $0.00675 | $0.00675 | $0.00637 | $0.00637 | $3.44K | -6.46% |
| 2020-02-23 | $0.00713 | $0.00713 | $0.00681 | $0.00681 | $850.65 | -4.49% |
| 2020-02-22 | $0.00687 | $0.00713 | $0.00687 | $0.00713 | $4.68K | +3.78% |
| 2020-02-21 | $0.0069 | $0.0069 | $0.00687 | $0.00687 | $3.72K | -0.43% |
| 2020-02-20 | $0.00671 | $0.0069 | $0.00671 | $0.0069 | $5.21K | +2.68% |
| 2020-02-19 | $0.00738 | $0.00738 | $0.00672 | $0.00672 | $3.47K | -10.76% |
| 2020-02-18 | $0.00753 | $0.00753 | $0.00753 | $0.00753 | $2.69K | +0.80% |
| 2020-02-17 | $0.00732 | $0.00747 | $0.00732 | $0.00747 | $6.60K | +1.91% |
| 2020-02-16 | $0.00798 | $0.00798 | $0.00733 | $0.00733 | $10.35K | -11.69% |
| 2020-02-15 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $7.56K | +0.12% |
| 2020-02-14 | $0.00802 | $0.00829 | $0.00802 | $0.00829 | $16.77K | +2.85% |
| 2020-02-13 | $0.0080 | $0.00806 | $0.0080 | $0.00806 | $30.41K | -0.49% |
| 2020-02-12 | $0.00783 | $0.0081 | $0.00783 | $0.0081 | $19.60K | +5.19% |
| 2020-02-11 | $0.00762 | $0.0077 | $0.00762 | $0.0077 | $32.64K | +1.32% |
| 2020-02-10 | $0.0072 | $0.0076 | $0.0072 | $0.0076 | $6.54K | +5.41% |
| 2020-02-09 | $0.0074 | $0.0074 | $0.00721 | $0.00721 | $33.39K | -2.57% |
| 2020-02-08 | $0.00723 | $0.0074 | $0.00723 | $0.0074 | $15.40K | +2.21% |
| 2020-02-07 | $0.00722 | $0.00724 | $0.00722 | $0.00724 | $7.53K | +0.98% |
| 2020-02-06 | $0.00704 | $0.00717 | $0.00704 | $0.00717 | $4.27K | +0.99% |
| 2020-02-05 | $0.00655 | $0.0071 | $0.00655 | $0.0071 | $19.94K | +7.58% |
| 2020-02-04 | $0.00643 | $0.0066 | $0.00643 | $0.0066 | $5.88K | +2.96% |
| 2020-02-03 | $0.00644 | $0.00644 | $0.00641 | $0.00641 | $13.67K | -0.47% |
| 2020-02-02 | $0.00658 | $0.00658 | $0.00644 | $0.00644 | $8.54K | -2.13% |
| 2020-02-01 | $0.00628 | $0.00658 | $0.00628 | $0.00658 | $4.27K | +4.78% |
| 2020-01-31 | $0.00621 | $0.00628 | $0.00621 | $0.00628 | $824.53 | +0.48% |
| 2020-01-30 | $0.00625 | $0.00625 | $0.00625 | $0.00625 | $10.88K | +0.48% |
| 2020-01-29 | $0.00667 | $0.00667 | $0.00622 | $0.00622 | $12.02K | -5.33% |
| 2020-01-28 | $0.00641 | $0.00657 | $0.00641 | $0.00657 | $4.94K | +0.31% |
| 2020-01-27 | $0.00629 | $0.00655 | $0.00629 | $0.00655 | $2.10K | +3.64% |
| 2020-01-26 | $0.00616 | $0.00632 | $0.00616 | $0.00632 | $2.12K | +2.27% |
| 2020-01-25 | $0.00626 | $0.00626 | $0.00618 | $0.00618 | $3.03K | -0.80% |
| 2020-01-24 | $0.00645 | $0.00645 | $0.00623 | $0.00623 | $3.92K | -2.50% |
| 2020-01-23 | $0.00638 | $0.00639 | $0.00638 | $0.00639 | $748.41 | +1.43% |
| 2020-01-22 | $0.00656 | $0.00656 | $0.0063 | $0.0063 | $1.87K | -4.26% |
| 2020-01-21 | $0.00667 | $0.00667 | $0.00658 | $0.00658 | $4.61K | -1.64% |
| 2020-01-20 | $0.00661 | $0.00669 | $0.00661 | $0.00669 | $2.31K | +0.45% |
| 2020-01-19 | $0.00666 | $0.00666 | $0.00666 | $0.00666 | $2.48K | +0.15% |
| 2020-01-18 | $0.00679 | $0.00679 | $0.00665 | $0.00665 | $9.52K | -3.34% |
| 2020-01-17 | $0.00669 | $0.00688 | $0.00669 | $0.00688 | $3.17K | +1.47% |
| 2020-01-16 | $0.00662 | $0.00678 | $0.00662 | $0.00678 | $16.43K | +2.88% |
| 2020-01-15 | $0.00654 | $0.00659 | $0.00654 | $0.00659 | $6.00K | -0.90% |
| 2020-01-14 | $0.00599 | $0.00665 | $0.00599 | $0.00665 | $9.54K | +9.56% |
| 2020-01-13 | $0.0058 | $0.00607 | $0.0058 | $0.00607 | $1.72K | +5.20% |
| 2020-01-12 | $0.00564 | $0.00577 | $0.00564 | $0.00577 | $1.50K | +4.15% |
| 2020-01-11 | $0.00569 | $0.00569 | $0.00554 | $0.00554 | $1.53K | -1.95% |
| 2020-01-10 | $0.00566 | $0.00566 | $0.00565 | $0.00565 | $3.03K | -1.40% |
| 2020-01-09 | $0.00551 | $0.00573 | $0.00551 | $0.00573 | $480.94 | +3.80% |
| 2020-01-08 | $0.00554 | $0.00554 | $0.00552 | $0.00552 | $2.13K | -2.30% |
| 2020-01-07 | $0.00578 | $0.00578 | $0.00565 | $0.00565 | $3.75K | -2.25% |
| 2020-01-06 | $0.00561 | $0.00578 | $0.00561 | $0.00578 | $3.46K | +3.03% |
| 2020-01-05 | $0.00545 | $0.00561 | $0.00545 | $0.00561 | $296.34 | +3.70% |
| 2020-01-04 | $0.00543 | $0.00543 | $0.00541 | $0.00541 | $8.43K | +0.19% |
| 2020-01-03 | $0.00542 | $0.00542 | $0.0054 | $0.0054 | $1.67K | -0.18% |
| 2020-01-02 | $0.00539 | $0.00541 | $0.00539 | $0.00541 | $2.07K | +1.12% |
| 2020-01-01 | $0.0053 | $0.00535 | $0.0053 | $0.00535 | $1.94K | +0.94% |
Frequently asked questions
What was the DigiByte price on January 1, 2020?
DGB opened 2020-01-01 at $0.0053 and closed that day at $0.00535.
What was the highest price of DigiByte in 2020?
The highest was $0.03664 on 2020-08-15; the lowest was $0.00303 on 2020-03-16.
How much did DigiByte change in 2020?
DGB moved +379.81% in 2020, from $0.0053 to $0.02543.
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.