DigiByte price history in 2026
In 2026 DigiByte (DGB) has gone from $0.005821 on 2026-01-01 to $0.003545 on 2026-10-10, a change of -39.11%. The highest price was $0.00725 on 2026-01-17 and the lowest $0.001501 on 2026-07-07. About $78.99M was traded across the year. The best day was 2026-07-16 (+20.70%) and the worst 2026-09-15 (-17.37%). The year is not over, so these figures are partial.
$0.005821Open · 2026-01-01
$0.003545Close · 2026-10-10
$0.00725High · 2026-01-17
$0.001501Low · 2026-07-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.005821 | $0.00725 | $0.004701 | $0.005137 | $7.51M | -11.76% |
| February | $0.00513 | $0.00521 | $0.003855 | $0.004181 | $5.78M | -18.50% |
| March | $0.004198 | $0.004816 | $0.002602 | $0.004086 | $4.16M | -2.66% |
| April | $0.004085 | $0.004957 | $0.002657 | $0.003791 | $2.86M | -7.19% |
| May | $0.003788 | $0.004407 | $0.002992 | $0.003269 | $4.71M | -13.70% |
| June | $0.003065 | $0.00339 | $0.002312 | $0.002316 | $5.23M | -24.45% |
| July | $0.002298 | $0.0048 | $0.001501 | $0.003909 | $15.23M | +70.09% |
| August | $0.004197 | $0.005691 | $0.003124 | $0.00472 | $6.93M | +12.47% |
| September | $0.004725 | $0.005407 | $0.003475 | $0.00442 | $17.02M | -6.46% |
| October | $0.0046 | $0.004752 | $0.003375 | $0.003545 | $9.55M | -22.94% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00358 | $0.003682 | $0.003439 | $0.003545 | $1.27M | $65.61M | -1.02% |
| 2026-10-09 | $0.003727 | $0.003757 | $0.003375 | $0.003581 | $234.17K | $66.28M | -4.05% |
| 2026-10-08 | $0.003953 | $0.004063 | $0.003634 | $0.003732 | $60.73K | — | -4.20% |
| 2026-10-07 | $0.004141 | $0.004173 | $0.003612 | $0.003896 | $1.34M | — | -5.71% |
| 2026-10-06 | $0.004171 | $0.004249 | $0.0040 | $0.004132 | $2.16M | — | -1.55% |
| 2026-10-05 | $0.004266 | $0.004716 | $0.004051 | $0.004197 | $923.06K | — | -1.81% |
| 2026-10-04 | $0.004228 | $0.004399 | $0.004003 | $0.004275 | $553.54K | — | +0.77% |
| 2026-10-03 | $0.004376 | $0.004457 | $0.004123 | $0.004242 | $714.03K | — | -2.32% |
| 2026-10-02 | $0.004452 | $0.00465 | $0.004054 | $0.004343 | $1.07M | — | -1.88% |
| 2026-10-01 | $0.0046 | $0.004752 | $0.004415 | $0.004426 | $1.22M | — | +0.14% |
| 2026-09-30 | $0.004511 | $0.004538 | $0.004344 | $0.00442 | $59.70K | — | -1.52% |
| 2026-09-29 | $0.004626 | $0.004734 | $0.004453 | $0.004488 | $76.37K | — | -2.88% |
| 2026-09-28 | $0.004587 | $0.004925 | $0.004404 | $0.004621 | $146.90K | — | +0.36% |
| 2026-09-27 | $0.004597 | $0.0048 | $0.004306 | $0.004604 | $1.76M | — | +1.49% |
| 2026-09-26 | $0.004604 | $0.004796 | $0.004411 | $0.004537 | $1.36M | — | +2.38% |
| 2026-09-25 | $0.004247 | $0.004579 | $0.004247 | $0.004431 | $69.74K | — | +4.63% |
| 2026-09-24 | $0.004328 | $0.004377 | $0.004197 | $0.004235 | $49.74K | — | -1.16% |
| 2026-09-23 | $0.004413 | $0.004449 | $0.004213 | $0.004284 | $1.54M | — | -7.36% |
| 2026-09-22 | $0.004428 | $0.004715 | $0.004427 | $0.004625 | $51.38K | — | +1.08% |
| 2026-09-21 | $0.004141 | $0.004687 | $0.003984 | $0.004576 | $1.90M | — | +4.85% |
| 2026-09-20 | $0.004375 | $0.0044 | $0.004226 | $0.004364 | $53.16K | — | +0.65% |
| 2026-09-19 | $0.004303 | $0.004408 | $0.004255 | $0.004336 | $45.32K | — | +1.88% |
| 2026-09-18 | $0.0043 | $0.004474 | $0.004006 | $0.004256 | $864.48K | — | +1.92% |
| 2026-09-17 | $0.004135 | $0.004487 | $0.003857 | $0.004176 | $461.71K | — | +0.59% |
| 2026-09-16 | $0.003573 | $0.004548 | $0.003475 | $0.004151 | $348.72K | — | +14.19% |
| 2026-09-15 | $0.004399 | $0.00449 | $0.003571 | $0.003635 | $203.99K | — | -17.37% |
| 2026-09-14 | $0.004329 | $0.004804 | $0.0040 | $0.0044 | $3.31M | — | +1.06% |
| 2026-09-13 | $0.004281 | $0.004475 | $0.004212 | $0.004354 | $703.85K | — | -4.13% |
| 2026-09-12 | $0.004674 | $0.004716 | $0.004541 | $0.004541 | $42.97K | — | -2.72% |
| 2026-09-11 | $0.004572 | $0.004792 | $0.004572 | $0.004668 | $40.15K | — | +1.36% |
| 2026-09-10 | $0.004623 | $0.004727 | $0.004536 | $0.004606 | $54.48K | — | -0.13% |
| 2026-09-09 | $0.004801 | $0.004879 | $0.004515 | $0.004612 | $115.65K | — | -3.37% |
| 2026-09-08 | $0.004779 | $0.004892 | $0.00472 | $0.004772 | $99.51K | — | -0.41% |
| 2026-09-07 | $0.005134 | $0.005202 | $0.004626 | $0.004792 | $239.95K | — | -4.56% |
| 2026-09-06 | $0.004898 | $0.005309 | $0.004894 | $0.005021 | $156.98K | — | +1.58% |
| 2026-09-05 | $0.004627 | $0.005168 | $0.004615 | $0.004943 | $288.90K | — | +8.58% |
| 2026-09-04 | $0.004343 | $0.004705 | $0.00431 | $0.004552 | $713.47K | — | -7.74% |
| 2026-09-03 | $0.0043 | $0.005407 | $0.0043 | $0.004934 | $465.93K | — | +14.12% |
| 2026-09-02 | $0.004507 | $0.004663 | $0.00409 | $0.004324 | $1.68M | — | -0.03% |
| 2026-09-01 | $0.004725 | $0.004774 | $0.004265 | $0.004325 | $115.13K | — | -8.37% |
| 2026-08-31 | $0.004835 | $0.00488 | $0.00459 | $0.00472 | $67.90K | — | -2.03% |
| 2026-08-30 | $0.004895 | $0.004922 | $0.0048 | $0.004818 | $41.44K | — | -1.60% |
| 2026-08-29 | $0.005098 | $0.0051 | $0.004784 | $0.004897 | $277.71K | — | +0.53% |
| 2026-08-28 | $0.005083 | $0.005188 | $0.004616 | $0.004871 | $116.55K | — | +0.48% |
| 2026-08-27 | $0.004901 | $0.005617 | $0.004402 | $0.004847 | $749.02K | — | -2.03% |
| 2026-08-26 | $0.004629 | $0.005224 | $0.004627 | $0.004948 | $316.49K | — | +1.38% |
| 2026-08-25 | $0.004855 | $0.005099 | $0.004828 | $0.004881 | $94.76K | — | -0.23% |
| 2026-08-24 | $0.004908 | $0.005155 | $0.004619 | $0.004892 | $236.98K | — | -0.41% |
| 2026-08-23 | $0.004307 | $0.005691 | $0.004226 | $0.004912 | $993.19K | — | +13.95% |
| 2026-08-22 | $0.004466 | $0.004569 | $0.003993 | $0.004311 | $211.32K | — | -3.38% |
| 2026-08-21 | $0.00411 | $0.004499 | $0.004098 | $0.004462 | $145.88K | — | +8.59% |
| 2026-08-20 | $0.004004 | $0.004179 | $0.003961 | $0.004109 | $100.98K | — | +1.77% |
| 2026-08-19 | $0.00385 | $0.004103 | $0.003749 | $0.004037 | $547.11K | — | +3.18% |
| 2026-08-18 | $0.003917 | $0.004108 | $0.003809 | $0.003913 | $244.30K | — | -1.76% |
| 2026-08-17 | $0.00416 | $0.00424 | $0.0038 | $0.003983 | $245.06K | — | -5.87% |
| 2026-08-16 | $0.004271 | $0.004936 | $0.004133 | $0.004231 | $777.47K | — | +5.65% |
| 2026-08-15 | $0.004127 | $0.004188 | $0.003885 | $0.004005 | $85.48K | — | -2.57% |
| 2026-08-14 | $0.004139 | $0.00419 | $0.004042 | $0.004111 | $110.88K | — | +0.80% |
| 2026-08-13 | $0.004079 | $0.00419 | $0.004015 | $0.004078 | $196.11K | — | -0.75% |
| 2026-08-12 | $0.00404 | $0.004184 | $0.003974 | $0.004109 | $150.21K | — | +2.29% |
| 2026-08-11 | $0.003836 | $0.00427 | $0.003732 | $0.004017 | $168.83K | — | +5.57% |
| 2026-08-10 | $0.003772 | $0.003849 | $0.003714 | $0.003805 | $52.81K | — | +0.93% |
| 2026-08-09 | $0.003745 | $0.003838 | $0.003725 | $0.00377 | $44.79K | — | -0.00% |
| 2026-08-08 | $0.003582 | $0.003838 | $0.003529 | $0.00377 | $58.85K | — | +4.75% |
| 2026-08-07 | $0.003736 | $0.0038 | $0.003473 | $0.003599 | $78.95K | — | -3.54% |
| 2026-08-06 | $0.00381 | $0.003849 | $0.003667 | $0.003731 | $34.07K | — | -1.19% |
| 2026-08-05 | $0.003735 | $0.003873 | $0.003701 | $0.003776 | $71.26K | — | +0.92% |
| 2026-08-04 | $0.00374 | $0.003789 | $0.003685 | $0.003742 | $41.58K | — | -0.08% |
| 2026-08-03 | $0.003797 | $0.003892 | $0.00366 | $0.003745 | $49.69K | — | -1.77% |
| 2026-08-02 | $0.003867 | $0.00388 | $0.003708 | $0.003812 | $66.49K | — | -1.54% |
| 2026-08-01 | $0.004197 | $0.004257 | $0.003124 | $0.003872 | $554.46K | — | -0.94% |
| 2026-07-31 | $0.003937 | $0.004218 | $0.003864 | $0.003909 | $103.03K | — | -3.79% |
| 2026-07-30 | $0.003931 | $0.004402 | $0.003751 | $0.004063 | $968.09K | — | +3.54% |
| 2026-07-29 | $0.004086 | $0.004134 | $0.003896 | $0.003924 | $432.95K | — | -4.07% |
| 2026-07-28 | $0.003916 | $0.004456 | $0.003763 | $0.00409 | $679.34K | — | +0.99% |
| 2026-07-27 | $0.003844 | $0.0048 | $0.00354 | $0.00405 | $1.51M | — | +5.72% |
| 2026-07-26 | $0.003589 | $0.004779 | $0.00353 | $0.003831 | $2.70M | — | +13.62% |
| 2026-07-25 | $0.003499 | $0.003523 | $0.003257 | $0.003371 | $58.97K | — | -1.14% |
| 2026-07-24 | $0.003282 | $0.003516 | $0.00324 | $0.00341 | $581.32K | — | +1.54% |
| 2026-07-23 | $0.003486 | $0.003616 | $0.003246 | $0.003359 | $487.81K | — | +5.80% |
| 2026-07-22 | $0.003149 | $0.003569 | $0.003062 | $0.003175 | $77.67K | — | +1.14% |
| 2026-07-21 | $0.003332 | $0.003494 | $0.003014 | $0.003139 | $691.14K | — | -9.72% |
| 2026-07-20 | $0.003512 | $0.003749 | $0.00311 | $0.003477 | $977.96K | — | -2.27% |
| 2026-07-19 | $0.003379 | $0.00385 | $0.003131 | $0.003558 | $935.04K | — | +3.28% |
| 2026-07-18 | $0.002954 | $0.003911 | $0.002951 | $0.003445 | $902.00K | — | +17.28% |
| 2026-07-17 | $0.003362 | $0.003453 | $0.002814 | $0.002937 | $220.57K | — | -9.85% |
| 2026-07-16 | $0.002716 | $0.004195 | $0.002696 | $0.003258 | $1.20M | — | +20.70% |
| 2026-07-15 | $0.002524 | $0.002789 | $0.0025 | $0.002699 | $37.88K | — | +6.59% |
| 2026-07-14 | $0.002495 | $0.002562 | $0.00249 | $0.002532 | $29.84K | — | +1.46% |
| 2026-07-13 | $0.0024 | $0.002627 | $0.0024 | $0.002496 | $713.32K | — | +2.42% |
| 2026-07-12 | $0.002418 | $0.002493 | $0.00239 | $0.002437 | $303.78K | — | -3.33% |
| 2026-07-11 | $0.002589 | $0.00261 | $0.002515 | $0.002521 | $34.53K | — | -1.36% |
| 2026-07-10 | $0.002352 | $0.002555 | $0.002275 | $0.002555 | $574.62K | — | +4.12% |
| 2026-07-09 | $0.002421 | $0.002469 | $0.002399 | $0.002454 | $26.45K | — | +0.85% |
| 2026-07-08 | $0.002504 | $0.002509 | $0.002388 | $0.002434 | $32.85K | — | -5.00% |
| 2026-07-07 | $0.00151 | $0.002594 | $0.001501 | $0.002562 | $728.48K | — | +0.98% |
| 2026-07-06 | $0.002575 | $0.002578 | $0.002426 | $0.002537 | $34.45K | — | -1.18% |
| 2026-07-05 | $0.00261 | $0.002613 | $0.002514 | $0.002567 | $22.70K | — | -1.67% |
| 2026-07-04 | $0.002473 | $0.00278 | $0.002469 | $0.002611 | $57.21K | — | +5.49% |
| 2026-07-03 | $0.002396 | $0.002495 | $0.002381 | $0.002475 | $30.95K | — | +3.53% |
| 2026-07-02 | $0.0024 | $0.002431 | $0.002329 | $0.002391 | $40.43K | — | -0.25% |
| 2026-07-01 | $0.002298 | $0.002442 | $0.002276 | $0.002396 | $39.17K | — | +3.50% |
| 2026-06-30 | $0.002415 | $0.002535 | $0.002314 | $0.002316 | $55.01K | — | -5.59% |
| 2026-06-29 | $0.00239 | $0.002455 | $0.002363 | $0.002453 | $34.76K | — | +2.71% |
| 2026-06-28 | $0.002417 | $0.002471 | $0.00238 | $0.002388 | $26.40K | — | -1.74% |
| 2026-06-27 | $0.002469 | $0.002492 | $0.002413 | $0.00243 | $24.12K | — | -1.73% |
| 2026-06-26 | $0.002453 | $0.002522 | $0.002418 | $0.002473 | $25.63K | — | +0.35% |
| 2026-06-25 | $0.002525 | $0.002551 | $0.002359 | $0.002465 | $41.47K | — | -1.78% |
| 2026-06-24 | $0.00257 | $0.00262 | $0.002461 | $0.002509 | $28.44K | — | -2.14% |
| 2026-06-23 | $0.00265 | $0.00269 | $0.002548 | $0.002564 | $30.33K | — | -2.87% |
| 2026-06-22 | $0.00268 | $0.002722 | $0.002636 | $0.00264 | $26.41K | — | -1.77% |
| 2026-06-21 | $0.00269 | $0.002763 | $0.00266 | $0.002688 | $27.77K | — | -0.36% |
| 2026-06-20 | $0.002633 | $0.002737 | $0.002602 | $0.002698 | $30.70K | — | +2.42% |
| 2026-06-19 | $0.002588 | $0.002677 | $0.002521 | $0.002634 | $29.32K | — | +1.96% |
| 2026-06-18 | $0.002625 | $0.002653 | $0.002512 | $0.002583 | $30.61K | — | -0.83% |
| 2026-06-17 | $0.002704 | $0.002722 | $0.002573 | $0.002605 | $28.82K | — | -3.15% |
| 2026-06-16 | $0.002704 | $0.002769 | $0.002651 | $0.00269 | $31.13K | — | -0.24% |
| 2026-06-15 | $0.002601 | $0.002863 | $0.002594 | $0.002696 | $57.23K | — | +4.20% |
| 2026-06-14 | $0.00257 | $0.002611 | $0.002485 | $0.002588 | $25.45K | — | +1.59% |
| 2026-06-13 | $0.002392 | $0.002677 | $0.002371 | $0.002547 | $60.34K | — | +5.51% |
| 2026-06-12 | $0.002466 | $0.002491 | $0.002312 | $0.002414 | $61.00K | — | -1.78% |
| 2026-06-11 | $0.002443 | $0.002565 | $0.002358 | $0.002458 | $105.22K | — | +0.04% |
| 2026-06-10 | $0.002505 | $0.002547 | $0.002357 | $0.002457 | $84.42K | — | -1.73% |
| 2026-06-09 | $0.002597 | $0.002607 | $0.00235 | $0.0025 | $63.37K | — | -3.55% |
| 2026-06-08 | $0.002913 | $0.002975 | $0.002319 | $0.002592 | $199.06K | — | -11.20% |
| 2026-06-07 | $0.002788 | $0.002984 | $0.002718 | $0.002919 | $75.07K | — | +4.20% |
| 2026-06-06 | $0.002698 | $0.002801 | $0.002603 | $0.002801 | $70.12K | — | +4.25% |
| 2026-06-05 | $0.002811 | $0.002816 | $0.00257 | $0.002687 | $101.62K | — | -4.30% |
| 2026-06-04 | $0.002965 | $0.003015 | $0.002783 | $0.002807 | $79.00K | — | -4.37% |
| 2026-06-03 | $0.00302 | $0.003232 | $0.002837 | $0.002936 | $1.42M | — | -2.10% |
| 2026-06-02 | $0.003135 | $0.0032 | $0.002802 | $0.002999 | $1.06M | — | -4.45% |
| 2026-06-01 | $0.003065 | $0.00339 | $0.00297 | $0.003138 | $1.30M | — | -4.00% |
| 2026-05-31 | $0.003254 | $0.003305 | $0.003203 | $0.003269 | $35.59K | — | +0.53% |
| 2026-05-30 | $0.003133 | $0.003382 | $0.003062 | $0.003252 | $408.84K | — | +3.85% |
| 2026-05-29 | $0.003087 | $0.003175 | $0.002993 | $0.003131 | $432.53K | — | -0.69% |
| 2026-05-28 | $0.003035 | $0.003217 | $0.002992 | $0.003153 | $689.39K | — | -7.90% |
| 2026-05-27 | $0.003569 | $0.003587 | $0.003423 | $0.003423 | $34.81K | — | -3.99% |
| 2026-05-26 | $0.003615 | $0.00363 | $0.00353 | $0.003566 | $35.64K | — | -1.32% |
| 2026-05-25 | $0.003506 | $0.003679 | $0.003506 | $0.003613 | $40.61K | — | +5.94% |
| 2026-05-24 | $0.003322 | $0.003626 | $0.003269 | $0.00341 | $698.04K | — | -5.28% |
| 2026-05-23 | $0.003544 | $0.003697 | $0.003526 | $0.003601 | $72.46K | — | +4.84% |
| 2026-05-22 | $0.003284 | $0.003434 | $0.003201 | $0.003434 | $750.33K | — | -5.50% |
| 2026-05-21 | $0.003636 | $0.003688 | $0.003591 | $0.003634 | $26.88K | — | +0.14% |
| 2026-05-20 | $0.003589 | $0.003729 | $0.003443 | $0.003629 | $83.50K | — | +0.93% |
| 2026-05-19 | $0.003534 | $0.003636 | $0.003531 | $0.003596 | $34.37K | — | +1.34% |
| 2026-05-18 | $0.003651 | $0.0037 | $0.003458 | $0.003548 | $65.11K | — | -2.42% |
| 2026-05-17 | $0.003687 | $0.003789 | $0.003631 | $0.003636 | $44.12K | — | -1.38% |
| 2026-05-16 | $0.003687 | $0.003882 | $0.003552 | $0.003687 | $57.23K | — | -0.55% |
| 2026-05-15 | $0.003786 | $0.003821 | $0.003639 | $0.003707 | $54.08K | — | -1.84% |
| 2026-05-14 | $0.003781 | $0.003866 | $0.003719 | $0.003777 | $74.29K | — | -0.14% |
| 2026-05-13 | $0.003859 | $0.004059 | $0.003736 | $0.003782 | $76.11K | — | -2.04% |
| 2026-05-12 | $0.003837 | $0.00427 | $0.003832 | $0.003861 | $184.29K | — | +0.74% |
| 2026-05-11 | $0.003797 | $0.004407 | $0.003794 | $0.003833 | $126.71K | — | -0.24% |
| 2026-05-10 | $0.003785 | $0.003879 | $0.003752 | $0.003842 | $70.91K | — | +1.31% |
| 2026-05-09 | $0.003858 | $0.003883 | $0.003775 | $0.003793 | $58.15K | — | -1.25% |
| 2026-05-08 | $0.003768 | $0.003868 | $0.003693 | $0.003841 | $65.30K | — | +1.98% |
| 2026-05-07 | $0.00386 | $0.00387 | $0.003741 | $0.003766 | $49.76K | — | -1.98% |
| 2026-05-06 | $0.003812 | $0.003935 | $0.0038 | $0.003842 | $70.59K | — | +0.51% |
| 2026-05-05 | $0.003843 | $0.003949 | $0.003807 | $0.003823 | $60.19K | — | -1.01% |
| 2026-05-04 | $0.003816 | $0.003898 | $0.00378 | $0.003862 | $58.11K | — | +1.35% |
| 2026-05-03 | $0.003867 | $0.003901 | $0.003721 | $0.00381 | $54.57K | — | -1.48% |
| 2026-05-02 | $0.003665 | $0.003905 | $0.003653 | $0.003868 | $72.90K | — | +4.92% |
| 2026-05-01 | $0.003788 | $0.003869 | $0.003482 | $0.003686 | $122.73K | — | -2.77% |
| 2026-04-30 | $0.003858 | $0.003877 | $0.003739 | $0.003791 | $44.57K | — | -1.44% |
| 2026-04-29 | $0.003927 | $0.003986 | $0.003803 | $0.003847 | $36.81K | — | -2.02% |
| 2026-04-28 | $0.003957 | $0.004141 | $0.003853 | $0.003926 | $84.40K | — | -1.14% |
| 2026-04-27 | $0.003929 | $0.004207 | $0.003749 | $0.003971 | $160.16K | — | +1.40% |
| 2026-04-26 | $0.004083 | $0.00409 | $0.002657 | $0.003916 | $258.69K | — | -4.02% |
| 2026-04-25 | $0.004178 | $0.004197 | $0.004078 | $0.00408 | $37.71K | — | -1.81% |
| 2026-04-24 | $0.004221 | $0.004243 | $0.004119 | $0.004156 | $38.58K | — | -1.41% |
| 2026-04-23 | $0.004195 | $0.004257 | $0.00413 | $0.004215 | $44.17K | — | +0.45% |
| 2026-04-22 | $0.004243 | $0.00438 | $0.004174 | $0.004196 | $51.28K | — | -0.87% |
| 2026-04-21 | $0.004345 | $0.004389 | $0.004176 | $0.004233 | $90.31K | — | -2.75% |
| 2026-04-20 | $0.004289 | $0.004456 | $0.00426 | $0.004353 | $59.86K | — | +1.14% |
| 2026-04-19 | $0.004452 | $0.00452 | $0.004251 | $0.004304 | $61.39K | — | -3.85% |
| 2026-04-18 | $0.004676 | $0.004686 | $0.004339 | $0.004476 | $137.02K | — | -3.89% |
| 2026-04-17 | $0.004702 | $0.004761 | $0.0045 | $0.004657 | $136.86K | — | -0.89% |
| 2026-04-16 | $0.004698 | $0.004753 | $0.004627 | $0.004699 | $85.35K | — | +0.43% |
| 2026-04-15 | $0.004653 | $0.004745 | $0.004535 | $0.004679 | $81.17K | — | +0.47% |
| 2026-04-14 | $0.004723 | $0.0048 | $0.004642 | $0.004657 | $57.81K | — | -1.47% |
| 2026-04-13 | $0.004596 | $0.004741 | $0.004531 | $0.004727 | $61.53K | — | +2.46% |
| 2026-04-12 | $0.004869 | $0.004872 | $0.004556 | $0.004614 | $70.34K | — | -5.64% |
| 2026-04-11 | $0.004867 | $0.004957 | $0.004822 | $0.004889 | $57.97K | — | +0.51% |
| 2026-04-10 | $0.004702 | $0.00489 | $0.004671 | $0.004864 | $75.23K | — | +3.37% |
| 2026-04-09 | $0.004708 | $0.00474 | $0.004592 | $0.004706 | $80.93K | — | +0.32% |
| 2026-04-08 | $0.004617 | $0.00474 | $0.004579 | $0.004691 | $74.64K | — | +1.23% |
| 2026-04-07 | $0.004293 | $0.004729 | $0.004245 | $0.004634 | $163.46K | — | +7.62% |
| 2026-04-06 | $0.004455 | $0.004789 | $0.004274 | $0.004305 | $135.66K | — | -3.45% |
| 2026-04-05 | $0.004195 | $0.004947 | $0.004087 | $0.004459 | $249.28K | — | +4.55% |
| 2026-04-04 | $0.004205 | $0.004278 | $0.004122 | $0.004265 | $96.65K | — | +1.37% |
| 2026-04-03 | $0.004037 | $0.00495 | $0.004016 | $0.004208 | $212.79K | — | +4.51% |
| 2026-04-02 | $0.004124 | $0.004167 | $0.003953 | $0.004026 | $52.42K | — | -1.80% |
| 2026-04-01 | $0.004085 | $0.004187 | $0.00399 | $0.0041 | $67.93K | — | +0.33% |
| 2026-03-31 | $0.00387 | $0.004086 | $0.003863 | $0.004086 | $68.44K | — | +8.61% |
| 2026-03-30 | $0.002603 | $0.003804 | $0.002602 | $0.003762 | $801.77K | — | -5.36% |
| 2026-03-29 | $0.004085 | $0.004099 | $0.003916 | $0.003975 | $67.91K | — | -2.12% |
| 2026-03-28 | $0.003994 | $0.0041 | $0.003923 | $0.004062 | $49.42K | — | +1.66% |
| 2026-03-27 | $0.004156 | $0.004157 | $0.003954 | $0.003995 | $57.82K | — | -3.82% |
| 2026-03-26 | $0.004302 | $0.004309 | $0.004058 | $0.004154 | $61.63K | — | -2.39% |
| 2026-03-25 | $0.004224 | $0.004428 | $0.0042 | $0.004256 | $94.67K | — | +0.34% |
| 2026-03-24 | $0.004072 | $0.00429 | $0.003956 | $0.004242 | $129.98K | — | +3.51% |
| 2026-03-23 | $0.004076 | $0.00445 | $0.003532 | $0.004098 | $1.01M | — | +8.66% |
| 2026-03-22 | $0.003873 | $0.003904 | $0.00375 | $0.003771 | $49.64K | — | -2.45% |
| 2026-03-21 | $0.003954 | $0.004007 | $0.003866 | $0.003866 | $45.27K | — | -2.40% |
| 2026-03-20 | $0.003981 | $0.004063 | $0.003898 | $0.003961 | $53.85K | — | -0.67% |
| 2026-03-19 | $0.004047 | $0.004063 | $0.003786 | $0.003988 | $101.18K | — | -1.77% |
| 2026-03-18 | $0.004238 | $0.00432 | $0.004033 | $0.00406 | $59.47K | — | -3.33% |
| 2026-03-17 | $0.004208 | $0.004816 | $0.004165 | $0.0042 | $257.10K | — | -1.49% |
| 2026-03-16 | $0.004098 | $0.004264 | $0.004058 | $0.004264 | $191.99K | — | +4.05% |
| 2026-03-15 | $0.004037 | $0.004116 | $0.004021 | $0.004098 | $70.20K | — | +1.42% |
| 2026-03-14 | $0.004032 | $0.004055 | $0.004016 | $0.00404 | $43.63K | — | +0.03% |
| 2026-03-13 | $0.004065 | $0.004089 | $0.004017 | $0.004039 | $53.68K | — | -0.43% |
| 2026-03-12 | $0.004046 | $0.004103 | $0.004033 | $0.004056 | $60.60K | — | +0.03% |
| 2026-03-11 | $0.00408 | $0.004105 | $0.004033 | $0.004055 | $47.44K | — | -0.43% |
| 2026-03-10 | $0.004063 | $0.00411 | $0.004036 | $0.004073 | $62.62K | — | +0.31% |
| 2026-03-09 | $0.004008 | $0.00412 | $0.004003 | $0.00406 | $61.44K | — | +0.93% |
| 2026-03-08 | $0.00404 | $0.004059 | $0.00399 | $0.004022 | $59.89K | — | -0.67% |
| 2026-03-07 | $0.004023 | $0.004116 | $0.004003 | $0.00405 | $61.85K | — | +0.12% |
| 2026-03-06 | $0.004099 | $0.004139 | $0.004003 | $0.004045 | $113.07K | — | -1.24% |
| 2026-03-05 | $0.004333 | $0.004333 | $0.004081 | $0.004095 | $99.09K | — | -5.76% |
| 2026-03-04 | $0.004158 | $0.00438 | $0.004106 | $0.004346 | $82.06K | — | +3.42% |
| 2026-03-03 | $0.004131 | $0.004202 | $0.004033 | $0.004202 | $81.59K | — | +1.30% |
| 2026-03-02 | $0.004057 | $0.004256 | $0.003976 | $0.004148 | $81.53K | — | +2.37% |
| 2026-03-01 | $0.004198 | $0.004269 | $0.004041 | $0.004052 | $78.14K | — | -3.09% |
| 2026-02-28 | $0.004111 | $0.004215 | $0.003977 | $0.004181 | $90.58K | — | +1.98% |
| 2026-02-27 | $0.004421 | $0.004456 | $0.004037 | $0.0041 | $153.08K | — | -7.03% |
| 2026-02-26 | $0.004427 | $0.004468 | $0.004313 | $0.00441 | $134.30K | — | -0.51% |
| 2026-02-25 | $0.004251 | $0.004632 | $0.004212 | $0.004432 | $179.80K | — | +4.02% |
| 2026-02-24 | $0.004212 | $0.004311 | $0.003992 | $0.004261 | $186.46K | — | +1.79% |
| 2026-02-23 | $0.004612 | $0.004838 | $0.004124 | $0.004186 | $410.08K | — | -6.88% |
| 2026-02-22 | $0.004201 | $0.005091 | $0.004057 | $0.004495 | $649.31K | — | +7.78% |
| 2026-02-21 | $0.004048 | $0.004276 | $0.004021 | $0.00417 | $127.84K | — | +2.69% |
| 2026-02-20 | $0.004061 | $0.004141 | $0.004016 | $0.004061 | $77.17K | — | -0.04% |
| 2026-02-19 | $0.004019 | $0.004085 | $0.003958 | $0.004063 | $81.85K | — | +1.23% |
| 2026-02-18 | $0.004086 | $0.004188 | $0.003975 | $0.004013 | $94.95K | — | -1.97% |
| 2026-02-17 | $0.004155 | $0.004194 | $0.004007 | $0.004094 | $88.03K | — | -0.94% |
| 2026-02-16 | $0.004012 | $0.004181 | $0.003941 | $0.004133 | $105.25K | — | +3.12% |
| 2026-02-15 | $0.00412 | $0.004202 | $0.003965 | $0.004008 | $146.82K | — | -2.37% |
| 2026-02-14 | $0.00413 | $0.004272 | $0.004063 | $0.004105 | $215.59K | — | -0.84% |
| 2026-02-13 | $0.004141 | $0.004218 | $0.003999 | $0.00414 | $235.54K | — | +0.61% |
| 2026-02-12 | $0.004077 | $0.004225 | $0.004007 | $0.004115 | $141.18K | — | +0.89% |
| 2026-02-11 | $0.004106 | $0.004186 | $0.003944 | $0.004079 | $132.44K | — | -0.68% |
| 2026-02-10 | $0.004178 | $0.004209 | $0.004035 | $0.004107 | $162.49K | — | -1.49% |
| 2026-02-09 | $0.004303 | $0.004335 | $0.004052 | $0.004169 | $157.60K | — | -2.74% |
| 2026-02-08 | $0.004252 | $0.004371 | $0.004155 | $0.004286 | $115.17K | — | +0.88% |
| 2026-02-07 | $0.004329 | $0.004447 | $0.004129 | $0.004249 | $233.79K | — | -1.84% |
| 2026-02-06 | $0.00412 | $0.004398 | $0.003855 | $0.004329 | $585.47K | — | +5.30% |
| 2026-02-05 | $0.004806 | $0.004873 | $0.004104 | $0.004111 | $416.87K | — | -13.43% |
| 2026-02-04 | $0.004855 | $0.004945 | $0.004567 | $0.004749 | $260.93K | — | -2.15% |
| 2026-02-03 | $0.005036 | $0.005043 | $0.004736 | $0.004853 | $139.63K | — | -3.23% |
| 2026-02-02 | $0.00477 | $0.005142 | $0.004654 | $0.005015 | $207.46K | — | +5.18% |
| 2026-02-01 | $0.00513 | $0.00521 | $0.00469 | $0.004768 | $251.48K | — | -7.17% |
| 2026-01-31 | $0.00549 | $0.005545 | $0.004701 | $0.005137 | $245.63K | — | -6.43% |
| 2026-01-30 | $0.00546 | $0.00554 | $0.005201 | $0.00549 | $177.95K | — | +0.91% |
| 2026-01-29 | $0.005723 | $0.00582 | $0.005374 | $0.00544 | $243.85K | — | -3.48% |
| 2026-01-28 | $0.005944 | $0.00596 | $0.005595 | $0.005636 | $209.59K | — | -4.58% |
| 2026-01-27 | $0.00583 | $0.00602 | $0.005795 | $0.005907 | $152.49K | — | +0.72% |
| 2026-01-26 | $0.005691 | $0.005865 | $0.005641 | $0.005865 | $190.53K | — | +2.70% |
| 2026-01-25 | $0.00586 | $0.00587 | $0.0056 | $0.005711 | $179.38K | — | -2.31% |
| 2026-01-24 | $0.006034 | $0.006072 | $0.00568 | $0.005846 | $151.00K | — | -3.23% |
| 2026-01-23 | $0.006138 | $0.00618 | $0.006011 | $0.006041 | $165.11K | — | -1.68% |
| 2026-01-22 | $0.0062 | $0.006343 | $0.0061 | $0.006144 | $181.09K | — | -0.70% |
| 2026-01-21 | $0.006132 | $0.00633 | $0.00606 | $0.006187 | $250.15K | — | +0.36% |
| 2026-01-20 | $0.006459 | $0.00653 | $0.006091 | $0.006165 | $228.75K | — | -3.89% |
| 2026-01-19 | $0.00643 | $0.00675 | $0.006141 | $0.006414 | $373.22K | — | -1.21% |
| 2026-01-18 | $0.00678 | $0.00695 | $0.00641 | $0.006493 | $473.91K | — | -3.84% |
| 2026-01-17 | $0.006126 | $0.00725 | $0.00604 | $0.006752 | $769.53K | — | +10.01% |
| 2026-01-16 | $0.00603 | $0.00624 | $0.00593 | $0.006138 | $229.16K | — | +2.10% |
| 2026-01-15 | $0.006319 | $0.006383 | $0.00596 | $0.006011 | $257.69K | — | -4.59% |
| 2026-01-14 | $0.006141 | $0.006542 | $0.0060 | $0.0063 | $410.07K | — | +2.20% |
| 2026-01-13 | $0.00579 | $0.00628 | $0.00553 | $0.006164 | $255.16K | — | +6.46% |
| 2026-01-12 | $0.00577 | $0.00595 | $0.00569 | $0.005791 | $104.87K | — | +0.38% |
| 2026-01-11 | $0.00589 | $0.005975 | $0.005722 | $0.005769 | $98.89K | — | -2.05% |
| 2026-01-10 | $0.00588 | $0.006006 | $0.005753 | $0.00589 | $124.09K | — | +0.10% |
| 2026-01-09 | $0.005985 | $0.0060 | $0.005756 | $0.005884 | $118.61K | — | -1.64% |
| 2026-01-08 | $0.005979 | $0.006038 | $0.005763 | $0.005982 | $109.40K | — | +0.03% |
| 2026-01-07 | $0.006228 | $0.006228 | $0.00596 | $0.00598 | $130.28K | — | -3.40% |
| 2026-01-06 | $0.006273 | $0.006425 | $0.00608 | $0.006191 | $294.89K | — | -1.64% |
| 2026-01-05 | $0.00625 | $0.006617 | $0.006167 | $0.006294 | $397.77K | — | +0.56% |
| 2026-01-04 | $0.00611 | $0.0064 | $0.00609 | $0.006259 | $195.46K | — | +2.65% |
| 2026-01-03 | $0.006008 | $0.006836 | $0.005873 | $0.006098 | $417.07K | — | +1.02% |
| 2026-01-02 | $0.00601 | $0.00604 | $0.00581 | $0.006036 | $237.91K | — | +1.40% |
| 2026-01-01 | $0.005821 | $0.00601 | $0.00566 | $0.005953 | $136.64K | — | +1.74% |
Frequently asked questions
What was the DigiByte price on January 1, 2026?
DGB opened 2026-01-01 at $0.005821 and closed that day at $0.005953.
What was the highest price of DigiByte in 2026?
The highest was $0.00725 on 2026-01-17; the lowest was $0.001501 on 2026-07-07.
How much did DigiByte change in 2026?
DGB has moved -39.11% in 2026, from $0.005821 to $0.003545 (the year is not over).
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.