DigiByte price history in 2025
In 2025 DigiByte (DGB) went from $0.01045 on 2025-01-01 to $0.005851 on 2025-12-31, a change of -44.01%. The highest price was $0.0160 on 2025-01-04 and the lowest $0.002962 on 2025-10-10. About $162.11M was traded across the year. The best day was 2025-11-02 (+38.05%) and the worst 2025-11-03 (-14.88%).
$0.01045Open · 2025-01-01
$0.005851Close · 2025-12-31
$0.0160High · 2025-01-04
$0.002962Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.01045 | $0.0160 | $0.009984 | $0.010695 | $10.33M | +2.34% |
| February | $0.01064 | $0.010928 | $0.006614 | $0.007765 | $7.35M | -27.02% |
| March | $0.0077 | $0.012102 | $0.007308 | $0.008621 | $25.87M | +11.96% |
| April | $0.008679 | $0.01123 | $0.008235 | $0.009217 | $27.87M | +6.20% |
| May | $0.009547 | $0.012564 | $0.008363 | $0.009129 | $11.16M | -4.37% |
| June | $0.00905 | $0.0096 | $0.0070 | $0.007443 | $8.30M | -17.75% |
| July | $0.007586 | $0.010568 | $0.007182 | $0.008352 | $12.30M | +10.10% |
| August | $0.00843 | $0.009807 | $0.007782 | $0.008187 | $8.10M | -2.89% |
| September | $0.00828 | $0.008956 | $0.007006 | $0.007594 | $5.47M | -8.29% |
| October | $0.007799 | $0.008656 | $0.002962 | $0.006168 | $8.56M | -20.91% |
| November | $0.005901 | $0.01193 | $0.005874 | $0.006616 | $30.75M | +12.12% |
| December | $0.00662 | $0.006725 | $0.00531 | $0.005851 | $6.05M | -11.61% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.005949 | $0.005996 | $0.005504 | $0.005851 | $184.17K | -1.22% |
| 2025-12-30 | $0.00598 | $0.006019 | $0.005862 | $0.005923 | $114.98K | -0.64% |
| 2025-12-29 | $0.006137 | $0.00628 | $0.005896 | $0.005962 | $115.93K | -2.01% |
| 2025-12-28 | $0.00621 | $0.006356 | $0.006075 | $0.006084 | $140.31K | -2.00% |
| 2025-12-27 | $0.005924 | $0.006299 | $0.00587 | $0.006208 | $190.72K | +4.43% |
| 2025-12-26 | $0.005774 | $0.00598 | $0.005696 | $0.005945 | $207.12K | +2.72% |
| 2025-12-25 | $0.00583 | $0.00589 | $0.005752 | $0.005787 | $120.59K | -0.59% |
| 2025-12-24 | $0.005828 | $0.005974 | $0.00562 | $0.005822 | $152.57K | +0.55% |
| 2025-12-23 | $0.00568 | $0.00586 | $0.00556 | $0.00579 | $113.67K | +2.08% |
| 2025-12-22 | $0.005712 | $0.00608 | $0.00562 | $0.005672 | $147.43K | -0.91% |
| 2025-12-21 | $0.00574 | $0.00578 | $0.00555 | $0.005724 | $79.55K | +0.84% |
| 2025-12-20 | $0.00572 | $0.0058 | $0.00562 | $0.005676 | $95.98K | -0.86% |
| 2025-12-19 | $0.00542 | $0.005747 | $0.00533 | $0.005725 | $168.79K | +4.86% |
| 2025-12-18 | $0.00561 | $0.00585 | $0.00531 | $0.00546 | $255.98K | -3.70% |
| 2025-12-17 | $0.00569 | $0.005868 | $0.005551 | $0.00567 | $279.75K | -0.21% |
| 2025-12-16 | $0.006259 | $0.006529 | $0.005625 | $0.005681 | $626.49K | -9.03% |
| 2025-12-15 | $0.00575 | $0.00652 | $0.00533 | $0.006245 | $434.38K | +9.44% |
| 2025-12-14 | $0.005987 | $0.005999 | $0.005684 | $0.005706 | $122.45K | -4.56% |
| 2025-12-13 | $0.005998 | $0.006067 | $0.005888 | $0.005979 | $76.72K | -0.43% |
| 2025-12-12 | $0.00606 | $0.006288 | $0.00581 | $0.006005 | $144.05K | +0.16% |
| 2025-12-11 | $0.005976 | $0.00615 | $0.00577 | $0.005995 | $175.53K | +0.72% |
| 2025-12-10 | $0.006321 | $0.006328 | $0.00591 | $0.005953 | $190.65K | -4.70% |
| 2025-12-09 | $0.00622 | $0.00645 | $0.006142 | $0.006247 | $169.55K | -0.16% |
| 2025-12-08 | $0.00618 | $0.006429 | $0.006141 | $0.006257 | $154.67K | +0.94% |
| 2025-12-07 | $0.00645 | $0.00646 | $0.00612 | $0.006198 | $138.37K | -3.24% |
| 2025-12-06 | $0.00629 | $0.0065 | $0.006163 | $0.006406 | $149.28K | +1.78% |
| 2025-12-05 | $0.00617 | $0.00665 | $0.006143 | $0.006293 | $288.57K | +1.18% |
| 2025-12-04 | $0.006495 | $0.00654 | $0.006138 | $0.00622 | $200.94K | -4.20% |
| 2025-12-03 | $0.0063 | $0.00653 | $0.00622 | $0.006493 | $248.52K | +3.11% |
| 2025-12-02 | $0.0062 | $0.006512 | $0.00603 | $0.006297 | $243.79K | +1.54% |
| 2025-12-01 | $0.00662 | $0.006725 | $0.005946 | $0.006201 | $321.07K | -6.27% |
| 2025-11-30 | $0.006668 | $0.006809 | $0.006516 | $0.006616 | $202.05K | -1.13% |
| 2025-11-29 | $0.00688 | $0.00699 | $0.00666 | $0.006692 | $190.01K | -2.57% |
| 2025-11-28 | $0.00682 | $0.006969 | $0.006607 | $0.006868 | $283.64K | +0.47% |
| 2025-11-27 | $0.006957 | $0.00696 | $0.00672 | $0.006836 | $178.11K | -1.71% |
| 2025-11-26 | $0.00678 | $0.00705 | $0.0066 | $0.006955 | $450.85K | +2.95% |
| 2025-11-25 | $0.006909 | $0.00691 | $0.006615 | $0.006755 | $250.67K | -1.63% |
| 2025-11-24 | $0.00657 | $0.0070 | $0.00652 | $0.006868 | $271.77K | +4.60% |
| 2025-11-23 | $0.00658 | $0.00695 | $0.006477 | $0.006566 | $351.25K | -0.32% |
| 2025-11-22 | $0.006802 | $0.006916 | $0.00626 | $0.006587 | $472.82K | -3.13% |
| 2025-11-21 | $0.007069 | $0.00722 | $0.00646 | $0.006799 | $562.22K | -2.40% |
| 2025-11-20 | $0.007703 | $0.00783 | $0.006967 | $0.006967 | $541.36K | -9.73% |
| 2025-11-19 | $0.008499 | $0.008593 | $0.007233 | $0.007718 | $684.87K | -9.43% |
| 2025-11-18 | $0.00814 | $0.00865 | $0.008105 | $0.008521 | $386.46K | +4.81% |
| 2025-11-17 | $0.008115 | $0.00845 | $0.00785 | $0.00813 | $476.99K | +0.39% |
| 2025-11-16 | $0.008552 | $0.00918 | $0.00804 | $0.008098 | $920.30K | -5.26% |
| 2025-11-15 | $0.008145 | $0.008956 | $0.008145 | $0.008548 | $877.17K | +4.79% |
| 2025-11-14 | $0.00877 | $0.00877 | $0.00799 | $0.008157 | $502.21K | -6.20% |
| 2025-11-13 | $0.00893 | $0.009694 | $0.0085 | $0.008696 | $880.20K | -3.49% |
| 2025-11-12 | $0.0089 | $0.00967 | $0.00868 | $0.009011 | $1.19M | +1.25% |
| 2025-11-11 | $0.0097 | $0.009957 | $0.00876 | $0.0089 | $724.09K | -8.32% |
| 2025-11-10 | $0.008961 | $0.010634 | $0.008913 | $0.009707 | $1.08M | +8.01% |
| 2025-11-09 | $0.008966 | $0.00946 | $0.008414 | $0.008987 | $830.08K | -0.76% |
| 2025-11-08 | $0.009559 | $0.0099 | $0.0089 | $0.009056 | $905.54K | -3.97% |
| 2025-11-07 | $0.009284 | $0.01043 | $0.0089 | $0.009431 | $1.80M | -1.95% |
| 2025-11-06 | $0.010632 | $0.01193 | $0.009618 | $0.009618 | $1.39M | -9.68% |
| 2025-11-05 | $0.009201 | $0.011625 | $0.008384 | $0.01065 | $4.03M | +15.03% |
| 2025-11-04 | $0.007312 | $0.011348 | $0.00727 | $0.009258 | $7.20M | +26.42% |
| 2025-11-03 | $0.008555 | $0.00955 | $0.007067 | $0.007323 | $1.44M | -14.88% |
| 2025-11-02 | $0.006226 | $0.009915 | $0.006123 | $0.008604 | $1.60M | +38.05% |
| 2025-11-01 | $0.005901 | $0.006326 | $0.005874 | $0.006232 | $66.32K | +1.04% |
| 2025-10-31 | $0.006048 | $0.006328 | $0.005782 | $0.006168 | $53.01K | +3.74% |
| 2025-10-30 | $0.006223 | $0.006247 | $0.005726 | $0.005946 | $178.37K | -4.37% |
| 2025-10-29 | $0.006129 | $0.00652 | $0.006095 | $0.006218 | $214.84K | +1.12% |
| 2025-10-28 | $0.006419 | $0.006425 | $0.005915 | $0.006149 | $106.84K | -2.58% |
| 2025-10-27 | $0.006311 | $0.00665 | $0.006168 | $0.006312 | $131.95K | -5.46% |
| 2025-10-26 | $0.006473 | $0.006727 | $0.006393 | $0.006677 | $42.58K | +2.29% |
| 2025-10-25 | $0.006275 | $0.006636 | $0.006266 | $0.006527 | $100.60K | +4.20% |
| 2025-10-24 | $0.006261 | $0.0064 | $0.006118 | $0.006264 | $69.71K | +1.14% |
| 2025-10-23 | $0.00614 | $0.006415 | $0.00601 | $0.006193 | $90.77K | +1.29% |
| 2025-10-22 | $0.006093 | $0.00628 | $0.005864 | $0.006114 | $164.94K | -0.56% |
| 2025-10-21 | $0.006568 | $0.006806 | $0.006049 | $0.006149 | $358.70K | -5.86% |
| 2025-10-20 | $0.006802 | $0.006979 | $0.00648 | $0.006532 | $410.38K | -2.73% |
| 2025-10-19 | $0.006641 | $0.007019 | $0.00648 | $0.006715 | $319.15K | +2.26% |
| 2025-10-18 | $0.006383 | $0.006721 | $0.006365 | $0.006566 | $131.19K | +2.07% |
| 2025-10-17 | $0.006667 | $0.006887 | $0.00616 | $0.006433 | $229.88K | -2.08% |
| 2025-10-16 | $0.006866 | $0.00713 | $0.00657 | $0.00657 | $213.29K | -4.34% |
| 2025-10-15 | $0.00711 | $0.007275 | $0.006706 | $0.006868 | $244.57K | -2.04% |
| 2025-10-14 | $0.007575 | $0.007591 | $0.006796 | $0.007011 | $396.32K | -6.06% |
| 2025-10-13 | $0.00728 | $0.007689 | $0.007125 | $0.007463 | $493.35K | +2.21% |
| 2025-10-12 | $0.00644 | $0.00766 | $0.006272 | $0.007302 | $781.07K | +9.14% |
| 2025-10-11 | $0.006723 | $0.007121 | $0.006404 | $0.00669 | $837.65K | -0.13% |
| 2025-10-10 | $0.007775 | $0.00829 | $0.002962 | $0.006699 | $1.32M | -14.46% |
| 2025-10-09 | $0.008004 | $0.008057 | $0.007679 | $0.007831 | $208.29K | -0.80% |
| 2025-10-08 | $0.008054 | $0.0082 | $0.007686 | $0.007895 | $188.08K | -0.71% |
| 2025-10-07 | $0.008511 | $0.008625 | $0.0079 | $0.007952 | $292.97K | -3.56% |
| 2025-10-06 | $0.00855 | $0.008616 | $0.008245 | $0.008245 | $276.50K | -3.25% |
| 2025-10-05 | $0.00827 | $0.008656 | $0.0082 | $0.008522 | $283.54K | +1.98% |
| 2025-10-04 | $0.008051 | $0.0086 | $0.008008 | $0.008356 | $138.95K | +1.98% |
| 2025-10-03 | $0.00828 | $0.008626 | $0.008125 | $0.008194 | $95.70K | -0.95% |
| 2025-10-02 | $0.00797 | $0.00837 | $0.007945 | $0.008273 | $98.61K | +3.35% |
| 2025-10-01 | $0.007799 | $0.00838 | $0.007748 | $0.008005 | $95.01K | +5.41% |
| 2025-09-30 | $0.00728 | $0.007594 | $0.007161 | $0.007594 | $68.04K | +3.62% |
| 2025-09-29 | $0.00739 | $0.00774 | $0.00719 | $0.007328 | $58.37K | -0.69% |
| 2025-09-28 | $0.0072 | $0.007807 | $0.007198 | $0.00738 | $147.73K | +2.23% |
| 2025-09-27 | $0.00738 | $0.00739 | $0.007117 | $0.007219 | $36.52K | -1.58% |
| 2025-09-26 | $0.007019 | $0.00746 | $0.007018 | $0.007335 | $34.64K | +3.47% |
| 2025-09-25 | $0.007277 | $0.007285 | $0.007006 | $0.007089 | $254.91K | -3.64% |
| 2025-09-24 | $0.007603 | $0.007656 | $0.0071 | $0.007356 | $212.14K | -2.58% |
| 2025-09-23 | $0.00755 | $0.007713 | $0.007391 | $0.007551 | $144.20K | +0.13% |
| 2025-09-22 | $0.007541 | $0.007653 | $0.007397 | $0.007542 | $155.85K | -6.91% |
| 2025-09-21 | $0.00816 | $0.008287 | $0.008041 | $0.008101 | $25.80K | -0.41% |
| 2025-09-20 | $0.008184 | $0.0083 | $0.00808 | $0.008135 | $66.00K | -0.26% |
| 2025-09-19 | $0.008136 | $0.008426 | $0.00808 | $0.008156 | $136.65K | -0.28% |
| 2025-09-18 | $0.008429 | $0.00872 | $0.00808 | $0.008179 | $358.00K | -2.61% |
| 2025-09-17 | $0.00815 | $0.008439 | $0.008124 | $0.008398 | $85.48K | +2.50% |
| 2025-09-16 | $0.008082 | $0.008282 | $0.008017 | $0.008193 | $134.40K | +0.38% |
| 2025-09-15 | $0.008108 | $0.008251 | $0.008074 | $0.008162 | $261.16K | -1.18% |
| 2025-09-14 | $0.008515 | $0.008578 | $0.00808 | $0.008259 | $257.64K | -5.03% |
| 2025-09-13 | $0.008644 | $0.008934 | $0.008557 | $0.008697 | $329.96K | +0.32% |
| 2025-09-12 | $0.008666 | $0.00875 | $0.008352 | $0.00867 | $337.51K | +1.34% |
| 2025-09-11 | $0.008615 | $0.008764 | $0.008348 | $0.008555 | $367.33K | -0.91% |
| 2025-09-10 | $0.008516 | $0.008903 | $0.00843 | $0.008633 | $229.80K | +0.15% |
| 2025-09-09 | $0.008491 | $0.008956 | $0.008423 | $0.008621 | $357.17K | +2.64% |
| 2025-09-08 | $0.008328 | $0.008746 | $0.008215 | $0.008399 | $256.56K | +1.88% |
| 2025-09-07 | $0.0082 | $0.00832 | $0.008079 | $0.008244 | $258.84K | +1.33% |
| 2025-09-06 | $0.0082 | $0.008272 | $0.00802 | $0.008136 | $98.16K | -0.51% |
| 2025-09-05 | $0.008062 | $0.008378 | $0.008006 | $0.008178 | $117.12K | +1.19% |
| 2025-09-04 | $0.008328 | $0.008357 | $0.00798 | $0.008082 | $125.11K | -1.79% |
| 2025-09-03 | $0.008385 | $0.008429 | $0.0082 | $0.008229 | $151.81K | -1.84% |
| 2025-09-02 | $0.008097 | $0.008463 | $0.008031 | $0.008384 | $184.70K | +3.05% |
| 2025-09-01 | $0.00828 | $0.00845 | $0.00795 | $0.008136 | $217.23K | -0.62% |
| 2025-08-31 | $0.008381 | $0.00869 | $0.008187 | $0.008187 | $272.42K | -2.63% |
| 2025-08-30 | $0.008433 | $0.00852 | $0.008269 | $0.008408 | $200.33K | -0.31% |
| 2025-08-29 | $0.008456 | $0.008552 | $0.008255 | $0.008434 | $250.90K | -5.79% |
| 2025-08-28 | $0.009064 | $0.009225 | $0.0088 | $0.008952 | $100.36K | -0.47% |
| 2025-08-27 | $0.00884 | $0.009285 | $0.008773 | $0.008995 | $480.27K | +2.59% |
| 2025-08-26 | $0.008339 | $0.00895 | $0.008331 | $0.008768 | $498.58K | +5.71% |
| 2025-08-25 | $0.00906 | $0.00909 | $0.008115 | $0.008294 | $522.71K | -8.63% |
| 2025-08-24 | $0.009176 | $0.009307 | $0.008752 | $0.009078 | $302.38K | +0.23% |
| 2025-08-23 | $0.009081 | $0.009337 | $0.00886 | $0.009057 | $440.44K | -0.93% |
| 2025-08-22 | $0.008617 | $0.009204 | $0.008595 | $0.009142 | $499.49K | +6.25% |
| 2025-08-21 | $0.008366 | $0.008754 | $0.008025 | $0.008604 | $271.09K | -1.25% |
| 2025-08-20 | $0.008289 | $0.008783 | $0.008245 | $0.008713 | $31.91K | +3.07% |
| 2025-08-19 | $0.008454 | $0.008648 | $0.008241 | $0.008453 | $132.64K | -0.48% |
| 2025-08-18 | $0.008741 | $0.008791 | $0.008297 | $0.008494 | $260.14K | -4.22% |
| 2025-08-17 | $0.009358 | $0.00937 | $0.008641 | $0.008868 | $216.02K | -5.14% |
| 2025-08-16 | $0.009161 | $0.0095 | $0.009161 | $0.009349 | $174.68K | +2.77% |
| 2025-08-15 | $0.00891 | $0.00922 | $0.008726 | $0.009097 | $110.76K | +1.24% |
| 2025-08-14 | $0.009142 | $0.009395 | $0.008773 | $0.008986 | $170.11K | -3.73% |
| 2025-08-13 | $0.009611 | $0.009807 | $0.008973 | $0.009334 | $241.26K | +3.37% |
| 2025-08-12 | $0.008698 | $0.009175 | $0.008552 | $0.009029 | $32.83K | +1.79% |
| 2025-08-11 | $0.009025 | $0.009071 | $0.008571 | $0.00887 | $228.75K | -2.49% |
| 2025-08-10 | $0.009354 | $0.009535 | $0.008892 | $0.009097 | $287.33K | -2.83% |
| 2025-08-09 | $0.009198 | $0.009592 | $0.009103 | $0.009362 | $333.02K | +2.30% |
| 2025-08-08 | $0.008909 | $0.00931 | $0.008834 | $0.009151 | $224.88K | +3.73% |
| 2025-08-07 | $0.008563 | $0.008969 | $0.008389 | $0.008822 | $368.51K | +4.56% |
| 2025-08-06 | $0.008375 | $0.008641 | $0.008183 | $0.008437 | $188.94K | +4.03% |
| 2025-08-05 | $0.008441 | $0.00865 | $0.008025 | $0.00811 | $107.84K | -2.46% |
| 2025-08-04 | $0.008347 | $0.008649 | $0.008137 | $0.008315 | $226.50K | +0.59% |
| 2025-08-03 | $0.007887 | $0.008362 | $0.007822 | $0.008267 | $246.22K | +3.05% |
| 2025-08-02 | $0.0081 | $0.00833 | $0.007782 | $0.008022 | $226.59K | -0.16% |
| 2025-08-01 | $0.00843 | $0.008466 | $0.007891 | $0.008035 | $450.95K | -3.80% |
| 2025-07-31 | $0.008637 | $0.00884 | $0.008352 | $0.008352 | $467.22K | -3.59% |
| 2025-07-30 | $0.00909 | $0.00915 | $0.008331 | $0.008663 | $474.39K | -4.74% |
| 2025-07-29 | $0.009259 | $0.0095 | $0.008983 | $0.009094 | $206.94K | -1.20% |
| 2025-07-28 | $0.009715 | $0.009872 | $0.009176 | $0.009205 | $355.08K | -4.55% |
| 2025-07-27 | $0.00969 | $0.00988 | $0.009522 | $0.009644 | $375.17K | -0.00% |
| 2025-07-26 | $0.009617 | $0.009853 | $0.009531 | $0.009644 | $305.85K | +0.25% |
| 2025-07-25 | $0.009235 | $0.009889 | $0.008982 | $0.00962 | $370.57K | +3.17% |
| 2025-07-24 | $0.00944 | $0.009895 | $0.008984 | $0.009325 | $702.97K | +2.42% |
| 2025-07-23 | $0.010008 | $0.010179 | $0.008907 | $0.009105 | $254.91K | -7.35% |
| 2025-07-22 | $0.01014 | $0.010172 | $0.009411 | $0.009826 | $534.55K | -2.03% |
| 2025-07-21 | $0.009812 | $0.010568 | $0.009408 | $0.01003 | $1.21M | +3.35% |
| 2025-07-20 | $0.00956 | $0.009851 | $0.009321 | $0.009704 | $498.82K | +2.59% |
| 2025-07-19 | $0.009125 | $0.009459 | $0.0090 | $0.009459 | $281.16K | +3.66% |
| 2025-07-18 | $0.00933 | $0.009597 | $0.008925 | $0.009125 | $613.93K | -2.58% |
| 2025-07-17 | $0.008984 | $0.010006 | $0.008812 | $0.009367 | $633.49K | +5.31% |
| 2025-07-16 | $0.008867 | $0.009155 | $0.008714 | $0.008894 | $560.40K | -0.07% |
| 2025-07-15 | $0.008684 | $0.009031 | $0.008346 | $0.0089 | $466.74K | +2.67% |
| 2025-07-14 | $0.00852 | $0.008874 | $0.00835 | $0.008669 | $413.62K | +1.70% |
| 2025-07-13 | $0.008458 | $0.00893 | $0.008412 | $0.008525 | $359.82K | -0.86% |
| 2025-07-12 | $0.008312 | $0.008824 | $0.008188 | $0.008598 | $307.48K | +2.93% |
| 2025-07-11 | $0.008546 | $0.00882 | $0.008207 | $0.008354 | $420.57K | -2.12% |
| 2025-07-10 | $0.008037 | $0.00869 | $0.007885 | $0.008535 | $343.26K | +6.77% |
| 2025-07-09 | $0.00756 | $0.008066 | $0.007484 | $0.007993 | $511.82K | +4.50% |
| 2025-07-08 | $0.007346 | $0.007649 | $0.007287 | $0.007649 | $324.77K | +3.95% |
| 2025-07-07 | $0.007452 | $0.007525 | $0.0073 | $0.007359 | $230.43K | -1.54% |
| 2025-07-06 | $0.007316 | $0.007566 | $0.007277 | $0.007474 | $165.67K | +1.56% |
| 2025-07-05 | $0.007341 | $0.007453 | $0.007213 | $0.007359 | $210.67K | +0.28% |
| 2025-07-04 | $0.007608 | $0.007683 | $0.007252 | $0.007339 | $144.89K | -1.98% |
| 2025-07-03 | $0.007634 | $0.007703 | $0.007487 | $0.007487 | $171.14K | -1.46% |
| 2025-07-02 | $0.007229 | $0.007708 | $0.007217 | $0.007598 | $226.16K | +3.66% |
| 2025-07-01 | $0.007586 | $0.007609 | $0.007182 | $0.00733 | $157.44K | -1.52% |
| 2025-06-30 | $0.00773 | $0.007767 | $0.007443 | $0.007443 | $264.63K | -2.92% |
| 2025-06-29 | $0.00759 | $0.007792 | $0.007533 | $0.007668 | $185.00K | +1.12% |
| 2025-06-28 | $0.007534 | $0.007618 | $0.007459 | $0.007582 | $137.49K | +0.64% |
| 2025-06-27 | $0.007328 | $0.007573 | $0.007267 | $0.007534 | $144.01K | +1.50% |
| 2025-06-26 | $0.007506 | $0.00767 | $0.00728 | $0.007423 | $193.78K | -0.24% |
| 2025-06-25 | $0.007614 | $0.00771 | $0.007441 | $0.007441 | $211.83K | -1.47% |
| 2025-06-24 | $0.007627 | $0.007775 | $0.00744 | $0.007552 | $304.67K | -0.74% |
| 2025-06-23 | $0.007157 | $0.0077 | $0.007016 | $0.007608 | $356.31K | +5.83% |
| 2025-06-22 | $0.007148 | $0.007461 | $0.0070 | $0.007189 | $261.73K | -4.38% |
| 2025-06-21 | $0.007783 | $0.007875 | $0.00735 | $0.007518 | $121.19K | -3.00% |
| 2025-06-20 | $0.007937 | $0.0081 | $0.007676 | $0.007751 | $306.38K | -2.16% |
| 2025-06-19 | $0.007819 | $0.008146 | $0.007816 | $0.007922 | $331.75K | +0.51% |
| 2025-06-18 | $0.007919 | $0.008064 | $0.00781 | $0.007882 | $285.81K | -0.38% |
| 2025-06-17 | $0.008159 | $0.00822 | $0.007868 | $0.007912 | $267.47K | -1.76% |
| 2025-06-16 | $0.008421 | $0.008605 | $0.0079 | $0.008054 | $360.19K | -2.68% |
| 2025-06-15 | $0.008092 | $0.008464 | $0.007932 | $0.008277 | $234.75K | +1.61% |
| 2025-06-14 | $0.008169 | $0.008253 | $0.00805 | $0.008146 | $182.11K | -0.52% |
| 2025-06-13 | $0.008402 | $0.008402 | $0.007848 | $0.008188 | $194.29K | -0.85% |
| 2025-06-12 | $0.008601 | $0.008706 | $0.00784 | $0.008258 | $306.39K | -4.84% |
| 2025-06-11 | $0.009204 | $0.009218 | $0.008555 | $0.008678 | $285.79K | -5.48% |
| 2025-06-10 | $0.00921 | $0.009456 | $0.009113 | $0.009181 | $278.19K | -0.14% |
| 2025-06-09 | $0.008846 | $0.009468 | $0.008825 | $0.009194 | $337.46K | +2.19% |
| 2025-06-08 | $0.00901 | $0.009169 | $0.008797 | $0.008998 | $229.75K | -0.71% |
| 2025-06-07 | $0.00872 | $0.00907 | $0.00866 | $0.009062 | $243.50K | +3.84% |
| 2025-06-06 | $0.008651 | $0.00905 | $0.008555 | $0.008727 | $252.67K | -0.17% |
| 2025-06-05 | $0.009014 | $0.009089 | $0.008461 | $0.008741 | $695.92K | -2.91% |
| 2025-06-04 | $0.009217 | $0.009349 | $0.00886 | $0.009003 | $610.81K | -2.82% |
| 2025-06-03 | $0.009363 | $0.0096 | $0.009217 | $0.009265 | $236.68K | -1.24% |
| 2025-06-02 | $0.009228 | $0.009412 | $0.00899 | $0.009381 | $237.32K | +1.88% |
| 2025-06-01 | $0.00905 | $0.009332 | $0.008949 | $0.009208 | $243.19K | +0.86% |
| 2025-05-31 | $0.008682 | $0.009263 | $0.008504 | $0.009129 | $267.23K | +2.58% |
| 2025-05-30 | $0.009017 | $0.009281 | $0.0085 | $0.0089 | $544.46K | -7.49% |
| 2025-05-29 | $0.009948 | $0.009998 | $0.009579 | $0.00962 | $186.37K | -2.55% |
| 2025-05-28 | $0.00998 | $0.010096 | $0.009688 | $0.009872 | $227.89K | -0.48% |
| 2025-05-27 | $0.009962 | $0.010112 | $0.009775 | $0.009919 | $272.86K | -0.91% |
| 2025-05-26 | $0.010082 | $0.010149 | $0.009725 | $0.01001 | $374.21K | -0.21% |
| 2025-05-25 | $0.010062 | $0.010124 | $0.009804 | $0.010031 | $216.73K | +0.35% |
| 2025-05-24 | $0.010145 | $0.010304 | $0.009783 | $0.009997 | $392.89K | -1.28% |
| 2025-05-23 | $0.01079 | $0.01114 | $0.01005 | $0.010126 | $394.26K | -4.56% |
| 2025-05-22 | $0.010806 | $0.011197 | $0.010156 | $0.01061 | $452.70K | +3.62% |
| 2025-05-21 | $0.010076 | $0.010361 | $0.009883 | $0.010239 | $111.37K | +1.22% |
| 2025-05-20 | $0.010064 | $0.010275 | $0.009847 | $0.010116 | $240.48K | -0.27% |
| 2025-05-19 | $0.01066 | $0.01095 | $0.009991 | $0.010142 | $247.89K | -2.65% |
| 2025-05-18 | $0.010933 | $0.011029 | $0.0100 | $0.010419 | $400.85K | -1.78% |
| 2025-05-17 | $0.01063 | $0.010664 | $0.0101 | $0.010608 | $159.27K | -0.31% |
| 2025-05-16 | $0.010852 | $0.01125 | $0.01056 | $0.01064 | $125.35K | -2.63% |
| 2025-05-15 | $0.01128 | $0.01168 | $0.010589 | $0.010928 | $717.04K | -7.15% |
| 2025-05-14 | $0.011841 | $0.011869 | $0.011431 | $0.011769 | $163.72K | +0.09% |
| 2025-05-13 | $0.010595 | $0.012564 | $0.01044 | $0.011758 | $1.17M | +10.99% |
| 2025-05-12 | $0.010734 | $0.011121 | $0.010123 | $0.010594 | $109.58K | -0.79% |
| 2025-05-11 | $0.010744 | $0.011119 | $0.010438 | $0.010678 | $534.36K | -1.29% |
| 2025-05-10 | $0.00992 | $0.0110 | $0.009719 | $0.010818 | $903.41K | +9.25% |
| 2025-05-09 | $0.009634 | $0.010272 | $0.009578 | $0.009902 | $141.00K | +1.12% |
| 2025-05-08 | $0.009406 | $0.010285 | $0.009399 | $0.009792 | $658.00K | +6.95% |
| 2025-05-07 | $0.008673 | $0.009465 | $0.008621 | $0.009156 | $257.55K | +4.61% |
| 2025-05-06 | $0.008467 | $0.008967 | $0.008363 | $0.008753 | $333.27K | -1.66% |
| 2025-05-05 | $0.009085 | $0.009149 | $0.0088 | $0.008901 | $62.06K | -0.67% |
| 2025-05-04 | $0.009237 | $0.009375 | $0.00879 | $0.008961 | $316.58K | -2.04% |
| 2025-05-03 | $0.009197 | $0.009409 | $0.00894 | $0.009147 | $224.73K | -1.94% |
| 2025-05-02 | $0.009566 | $0.00974 | $0.009166 | $0.009328 | $239.39K | -2.27% |
| 2025-05-01 | $0.009547 | $0.009772 | $0.009218 | $0.009544 | $722.86K | +3.56% |
| 2025-04-30 | $0.009539 | $0.009637 | $0.008925 | $0.009217 | $73.32K | -0.97% |
| 2025-04-29 | $0.0097 | $0.009732 | $0.008886 | $0.009307 | $393.99K | -4.95% |
| 2025-04-28 | $0.009729 | $0.009969 | $0.009547 | $0.009791 | $474.74K | +0.43% |
| 2025-04-27 | $0.010143 | $0.010211 | $0.009681 | $0.009749 | $578.82K | -4.49% |
| 2025-04-26 | $0.010199 | $0.010437 | $0.0099 | $0.010208 | $400.07K | +0.33% |
| 2025-04-25 | $0.010253 | $0.010553 | $0.010013 | $0.010174 | $717.16K | -0.48% |
| 2025-04-24 | $0.010245 | $0.010344 | $0.010086 | $0.010223 | $620.01K | -1.11% |
| 2025-04-23 | $0.0105 | $0.01066 | $0.009846 | $0.010337 | $626.27K | -1.73% |
| 2025-04-22 | $0.010573 | $0.010918 | $0.010132 | $0.010519 | $735.07K | +5.91% |
| 2025-04-21 | $0.009874 | $0.010211 | $0.009812 | $0.009932 | $194.53K | -0.18% |
| 2025-04-20 | $0.009933 | $0.01021 | $0.00981 | $0.00995 | $464.11K | +0.49% |
| 2025-04-19 | $0.010138 | $0.010296 | $0.00974 | $0.009902 | $553.53K | -2.31% |
| 2025-04-18 | $0.009928 | $0.010383 | $0.009844 | $0.010136 | $544.37K | +1.84% |
| 2025-04-17 | $0.010012 | $0.010206 | $0.009582 | $0.009953 | $521.43K | -1.59% |
| 2025-04-16 | $0.0100 | $0.01055 | $0.00985 | $0.010114 | $843.63K | +1.30% |
| 2025-04-15 | $0.009478 | $0.010142 | $0.0094 | $0.009984 | $284.76K | +5.50% |
| 2025-04-14 | $0.00976 | $0.010059 | $0.009422 | $0.009464 | $261.06K | -1.29% |
| 2025-04-13 | $0.009976 | $0.010363 | $0.009459 | $0.009587 | $668.34K | -3.67% |
| 2025-04-12 | $0.010343 | $0.010377 | $0.009817 | $0.009953 | $746.96K | -1.50% |
| 2025-04-11 | $0.009887 | $0.010552 | $0.009688 | $0.010104 | $901.47K | +7.32% |
| 2025-04-10 | $0.010092 | $0.010279 | $0.009347 | $0.009415 | $248.58K | -6.89% |
| 2025-04-09 | $0.00942 | $0.01035 | $0.008973 | $0.010112 | $581.83K | +6.84% |
| 2025-04-08 | $0.009981 | $0.009983 | $0.008974 | $0.009465 | $1.26M | -1.61% |
| 2025-04-07 | $0.00922 | $0.00994 | $0.0085 | $0.00962 | $1.69M | +4.66% |
| 2025-04-06 | $0.008953 | $0.009641 | $0.008483 | $0.009191 | $1.58M | +1.43% |
| 2025-04-05 | $0.009734 | $0.009894 | $0.008792 | $0.009062 | $1.49M | -9.92% |
| 2025-04-04 | $0.0106 | $0.010891 | $0.009377 | $0.010059 | $2.98M | -5.34% |
| 2025-04-03 | $0.009398 | $0.01123 | $0.009239 | $0.010627 | $4.78M | +15.23% |
| 2025-04-02 | $0.008923 | $0.009475 | $0.008411 | $0.009223 | $2.11M | +3.59% |
| 2025-04-01 | $0.008679 | $0.009083 | $0.008235 | $0.008903 | $558.34K | +3.27% |
| 2025-03-31 | $0.008891 | $0.008916 | $0.00834 | $0.008621 | $849.18K | +0.35% |
| 2025-03-30 | $0.00899 | $0.0092 | $0.00844 | $0.008591 | $104.09K | -3.47% |
| 2025-03-29 | $0.010152 | $0.010152 | $0.008665 | $0.0089 | $1.59M | -12.06% |
| 2025-03-28 | $0.009933 | $0.010496 | $0.009695 | $0.01012 | $1.35M | -4.49% |
| 2025-03-27 | $0.0110 | $0.01165 | $0.01045 | $0.010596 | $177.94K | -5.12% |
| 2025-03-26 | $0.010777 | $0.011795 | $0.010635 | $0.011168 | $2.61M | +11.08% |
| 2025-03-25 | $0.009149 | $0.01027 | $0.00897 | $0.010054 | $157.31K | +9.02% |
| 2025-03-24 | $0.008323 | $0.0096 | $0.008314 | $0.009222 | $1.71M | +11.66% |
| 2025-03-23 | $0.007884 | $0.00835 | $0.00784 | $0.008259 | $543.70K | +5.34% |
| 2025-03-22 | $0.00787 | $0.00803 | $0.00778 | $0.00784 | $211.17K | -0.23% |
| 2025-03-21 | $0.007918 | $0.008018 | $0.007763 | $0.007858 | $282.61K | -1.98% |
| 2025-03-20 | $0.008174 | $0.008245 | $0.007825 | $0.008017 | $346.55K | -3.08% |
| 2025-03-19 | $0.00834 | $0.008452 | $0.008034 | $0.008271 | $421.80K | +0.02% |
| 2025-03-18 | $0.007907 | $0.008328 | $0.007835 | $0.008269 | $318.25K | +2.64% |
| 2025-03-17 | $0.00824 | $0.008394 | $0.007869 | $0.008057 | $1.01M | -1.91% |
| 2025-03-16 | $0.008417 | $0.008889 | $0.008059 | $0.008214 | $618.78K | -2.03% |
| 2025-03-15 | $0.008327 | $0.008573 | $0.008149 | $0.008384 | $392.21K | +2.04% |
| 2025-03-14 | $0.00813 | $0.00839 | $0.008045 | $0.008216 | $317.09K | -0.08% |
| 2025-03-13 | $0.008158 | $0.008424 | $0.007938 | $0.008223 | $504.79K | -0.65% |
| 2025-03-12 | $0.008253 | $0.00867 | $0.008148 | $0.008276 | $476.70K | -2.13% |
| 2025-03-11 | $0.008726 | $0.009269 | $0.008125 | $0.008456 | $665.72K | -2.54% |
| 2025-03-10 | $0.009549 | $0.009615 | $0.008101 | $0.008676 | $1.18M | -10.82% |
| 2025-03-09 | $0.00996 | $0.010831 | $0.009456 | $0.009729 | $2.16M | -12.67% |
| 2025-03-08 | $0.009491 | $0.012102 | $0.009375 | $0.01114 | $435.33K | +15.50% |
| 2025-03-07 | $0.008969 | $0.009857 | $0.008746 | $0.009645 | $1.64M | +6.46% |
| 2025-03-06 | $0.008438 | $0.009609 | $0.00827 | $0.00906 | $2.10M | +7.66% |
| 2025-03-05 | $0.008172 | $0.00858 | $0.008171 | $0.008415 | $502.22K | +3.14% |
| 2025-03-04 | $0.008062 | $0.008545 | $0.0076 | $0.008159 | $441.08K | +1.25% |
| 2025-03-03 | $0.008553 | $0.008753 | $0.00757 | $0.008058 | $559.38K | -7.89% |
| 2025-03-02 | $0.0077 | $0.010659 | $0.007699 | $0.008748 | $1.95M | +15.36% |
| 2025-03-01 | $0.0077 | $0.00785 | $0.007308 | $0.007583 | $240.92K | -2.34% |
| 2025-02-28 | $0.00779 | $0.00787 | $0.00705 | $0.007765 | $133.35K | +0.96% |
| 2025-02-27 | $0.00779 | $0.00801 | $0.00724 | $0.007691 | $298.29K | -2.14% |
| 2025-02-26 | $0.00768 | $0.00807 | $0.00751 | $0.007859 | $238.11K | +0.74% |
| 2025-02-25 | $0.007308 | $0.00787 | $0.00699 | $0.007802 | $257.46K | +6.29% |
| 2025-02-24 | $0.00761 | $0.007748 | $0.006954 | $0.00734 | $342.60K | -6.68% |
| 2025-02-23 | $0.008209 | $0.00826 | $0.007865 | $0.007865 | $211.49K | -3.30% |
| 2025-02-22 | $0.00788 | $0.008309 | $0.007851 | $0.008133 | $202.71K | +2.02% |
| 2025-02-21 | $0.008259 | $0.0084 | $0.007714 | $0.007972 | $266.42K | -3.28% |
| 2025-02-20 | $0.00813 | $0.0084 | $0.00806 | $0.008242 | $174.09K | +1.69% |
| 2025-02-19 | $0.007908 | $0.008354 | $0.00781 | $0.008105 | $225.41K | +2.04% |
| 2025-02-18 | $0.00846 | $0.00847 | $0.007725 | $0.007943 | $244.71K | -6.58% |
| 2025-02-17 | $0.00856 | $0.00876 | $0.0083 | $0.008502 | $89.99K | -0.87% |
| 2025-02-16 | $0.00849 | $0.0089 | $0.00844 | $0.008577 | $191.24K | -1.55% |
| 2025-02-15 | $0.0087 | $0.0089 | $0.008451 | $0.008711 | $173.60K | +0.52% |
| 2025-02-14 | $0.008743 | $0.0090 | $0.008515 | $0.008666 | $202.53K | +0.01% |
| 2025-02-13 | $0.00874 | $0.00885 | $0.008393 | $0.008665 | $239.67K | +0.41% |
| 2025-02-12 | $0.00828 | $0.008905 | $0.00818 | $0.00863 | $273.36K | +2.94% |
| 2025-02-11 | $0.008633 | $0.008792 | $0.008153 | $0.008384 | $316.59K | -2.23% |
| 2025-02-10 | $0.008486 | $0.009158 | $0.0084 | $0.008575 | $462.83K | +1.76% |
| 2025-02-09 | $0.0085 | $0.00869 | $0.00815 | $0.008426 | $226.19K | -1.08% |
| 2025-02-08 | $0.008349 | $0.008649 | $0.008271 | $0.008518 | $221.87K | +2.37% |
| 2025-02-07 | $0.00856 | $0.008616 | $0.0080 | $0.008321 | $373.59K | -1.49% |
| 2025-02-06 | $0.008213 | $0.008833 | $0.00807 | $0.008447 | $508.64K | +1.70% |
| 2025-02-05 | $0.008679 | $0.00871 | $0.0082 | $0.008306 | $280.03K | -4.66% |
| 2025-02-04 | $0.008601 | $0.009259 | $0.0085 | $0.008712 | $431.76K | -3.45% |
| 2025-02-03 | $0.008668 | $0.0092 | $0.006614 | $0.009024 | $268.82K | +4.32% |
| 2025-02-02 | $0.01009 | $0.0103 | $0.008222 | $0.00865 | $109.74K | -12.45% |
| 2025-02-01 | $0.01064 | $0.010928 | $0.00988 | $0.00988 | $382.09K | -7.62% |
| 2025-01-31 | $0.010813 | $0.011242 | $0.01046 | $0.010695 | $285.69K | -0.97% |
| 2025-01-30 | $0.01054 | $0.011413 | $0.0104 | $0.0108 | $103.78K | +2.58% |
| 2025-01-29 | $0.010283 | $0.01104 | $0.01021 | $0.010529 | $84.13K | +1.65% |
| 2025-01-28 | $0.01085 | $0.01135 | $0.010191 | $0.010358 | $309.33K | -6.19% |
| 2025-01-27 | $0.010494 | $0.01138 | $0.010342 | $0.011041 | $544.36K | +4.45% |
| 2025-01-26 | $0.011165 | $0.011585 | $0.009984 | $0.010571 | $667.58K | -9.73% |
| 2025-01-25 | $0.010466 | $0.012126 | $0.01026 | $0.011711 | $189.30K | +11.34% |
| 2025-01-24 | $0.0106 | $0.01095 | $0.0103 | $0.010518 | $83.14K | -1.27% |
| 2025-01-23 | $0.01091 | $0.01105 | $0.010069 | $0.010654 | $487.65K | -4.07% |
| 2025-01-22 | $0.0114 | $0.0114 | $0.010751 | $0.011105 | $136.80K | -0.54% |
| 2025-01-21 | $0.011371 | $0.011806 | $0.010777 | $0.011166 | $508.29K | +2.99% |
| 2025-01-20 | $0.010759 | $0.011669 | $0.010547 | $0.010841 | $175.71K | +0.28% |
| 2025-01-19 | $0.01236 | $0.012614 | $0.01067 | $0.010811 | $204.12K | -12.50% |
| 2025-01-18 | $0.01373 | $0.01385 | $0.0120 | $0.012356 | $110.60K | -4.32% |
| 2025-01-17 | $0.013448 | $0.01383 | $0.01237 | $0.012914 | $410.28K | -1.33% |
| 2025-01-16 | $0.01299 | $0.013607 | $0.01236 | $0.013088 | $538.33K | +1.85% |
| 2025-01-15 | $0.012215 | $0.013078 | $0.01196 | $0.012851 | $484.04K | +5.48% |
| 2025-01-14 | $0.011543 | $0.01234 | $0.01147 | $0.012183 | $100.15K | +5.82% |
| 2025-01-13 | $0.011945 | $0.012371 | $0.01067 | $0.011513 | $111.01K | -1.34% |
| 2025-01-12 | $0.0124 | $0.012412 | $0.010685 | $0.011669 | $505.47K | -5.89% |
| 2025-01-11 | $0.012449 | $0.012772 | $0.012151 | $0.012399 | $304.42K | -0.94% |
| 2025-01-10 | $0.01239 | $0.012711 | $0.012025 | $0.012516 | $212.69K | +0.84% |
| 2025-01-09 | $0.012525 | $0.012755 | $0.011975 | $0.012412 | $337.86K | -0.73% |
| 2025-01-08 | $0.01345 | $0.013619 | $0.011739 | $0.012504 | $432.86K | -7.06% |
| 2025-01-07 | $0.014877 | $0.01507 | $0.01335 | $0.013454 | $139.03K | -9.38% |
| 2025-01-06 | $0.01442 | $0.01552 | $0.0141 | $0.014846 | $204.09K | +0.58% |
| 2025-01-05 | $0.014407 | $0.015219 | $0.014121 | $0.01476 | $827.87K | -3.47% |
| 2025-01-04 | $0.0145 | $0.0160 | $0.0145 | $0.01529 | $270.72K | +5.93% |
| 2025-01-03 | $0.01385 | $0.015182 | $0.013755 | $0.014435 | $574.45K | +4.19% |
| 2025-01-02 | $0.012624 | $0.014861 | $0.01236 | $0.013855 | $666.75K | +9.71% |
| 2025-01-01 | $0.01045 | $0.013935 | $0.010373 | $0.012628 | $316.58K | +20.72% |
Frequently asked questions
What was the DigiByte price on January 1, 2025?
DGB opened 2025-01-01 at $0.01045 and closed that day at $0.012628.
What was the highest price of DigiByte in 2025?
The highest was $0.0160 on 2025-01-04; the lowest was $0.002962 on 2025-10-10.
How much did DigiByte change in 2025?
DGB moved -44.01% in 2025, from $0.01045 to $0.005851.
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.