DigiByte price history in 2024
In 2024 DigiByte (DGB) went from $0.00963 on 2024-01-01 to $0.010461 on 2024-12-31, a change of +8.63%. The highest price was $0.022754 on 2024-04-01 and the lowest $0.004989 on 2024-11-04. About $558.36M was traded across the year. The best day was 2024-11-30 (+45.55%) and the worst 2024-12-09 (-16.54%).
$0.00963Open · 2024-01-01
$0.010461Close · 2024-12-31
$0.022754High · 2024-04-01
$0.004989Low · 2024-11-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00963 | $0.01013 | $0.007246 | $0.00748 | $3.07M | -22.32% |
| February | $0.0074 | $0.01394 | $0.007312 | $0.01221 | $4.54M | +65.00% |
| March | $0.01211 | $0.0178 | $0.0112 | $0.015873 | $22.34M | +31.07% |
| April | $0.015821 | $0.022754 | $0.01013 | $0.01062 | $82.51M | -32.87% |
| May | $0.01063 | $0.015075 | $0.010057 | $0.011338 | $88.41M | +6.66% |
| June | $0.011352 | $0.011785 | $0.00745 | $0.008342 | $107.84M | -26.51% |
| July | $0.007944 | $0.009198 | $0.00612 | $0.006884 | $119.17M | -13.35% |
| August | $0.006877 | $0.008157 | $0.005295 | $0.00637 | $73.65M | -7.37% |
| September | $0.006357 | $0.00732 | $0.005975 | $0.006896 | $4.18M | +8.48% |
| October | $0.006774 | $0.007116 | $0.005683 | $0.005841 | $4.77M | -13.78% |
| November | $0.00584 | $0.0180 | $0.004989 | $0.016492 | $9.50M | +182.40% |
| December | $0.01612 | $0.022049 | $0.009634 | $0.010461 | $38.39M | -35.11% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.01101 | $0.01126 | $0.010404 | $0.010461 | $81.99K | -4.95% |
| 2024-12-30 | $0.011019 | $0.011536 | $0.010593 | $0.011005 | $427.19K | -2.42% |
| 2024-12-29 | $0.012021 | $0.012153 | $0.011011 | $0.011278 | $416.07K | -6.29% |
| 2024-12-28 | $0.01173 | $0.0122 | $0.011441 | $0.012035 | $321.61K | +2.82% |
| 2024-12-27 | $0.012185 | $0.01231 | $0.011442 | $0.011704 | $473.29K | -3.63% |
| 2024-12-26 | $0.012263 | $0.01267 | $0.011965 | $0.012146 | $424.92K | -3.17% |
| 2024-12-25 | $0.012916 | $0.01323 | $0.01207 | $0.012543 | $445.73K | -6.27% |
| 2024-12-24 | $0.01252 | $0.0135 | $0.01208 | $0.013382 | $190.41K | +4.41% |
| 2024-12-23 | $0.011839 | $0.013197 | $0.011791 | $0.012816 | $1.09M | +9.05% |
| 2024-12-22 | $0.011534 | $0.012674 | $0.01126 | $0.011753 | $1.89M | +2.53% |
| 2024-12-21 | $0.011759 | $0.01239 | $0.011111 | $0.011463 | $2.09M | -3.77% |
| 2024-12-20 | $0.0113 | $0.012586 | $0.011175 | $0.011911 | $980.97K | +4.42% |
| 2024-12-19 | $0.012008 | $0.012514 | $0.009634 | $0.011407 | $1.26M | -5.85% |
| 2024-12-18 | $0.013534 | $0.01382 | $0.011791 | $0.012116 | $978.91K | -10.99% |
| 2024-12-17 | $0.014085 | $0.014439 | $0.013334 | $0.013613 | $513.32K | -6.07% |
| 2024-12-16 | $0.015113 | $0.015515 | $0.013937 | $0.014492 | $665.13K | -5.29% |
| 2024-12-15 | $0.015622 | $0.016037 | $0.014194 | $0.015301 | $744.47K | -0.91% |
| 2024-12-14 | $0.015149 | $0.015894 | $0.01455 | $0.015443 | $921.98K | +1.32% |
| 2024-12-13 | $0.014609 | $0.016451 | $0.014593 | $0.015241 | $867.67K | +3.56% |
| 2024-12-12 | $0.015289 | $0.015964 | $0.01444 | $0.014716 | $1.26M | -4.34% |
| 2024-12-11 | $0.016073 | $0.0175 | $0.015062 | $0.015385 | $1.53M | -0.24% |
| 2024-12-10 | $0.013248 | $0.016252 | $0.012979 | $0.015422 | $1.37M | +3.70% |
| 2024-12-09 | $0.017769 | $0.017798 | $0.013157 | $0.014872 | $416.30K | -16.54% |
| 2024-12-08 | $0.01899 | $0.01943 | $0.01713 | $0.017819 | $150.14K | -6.15% |
| 2024-12-07 | $0.018077 | $0.019021 | $0.01764 | $0.018987 | $229.29K | +5.43% |
| 2024-12-06 | $0.018188 | $0.018666 | $0.017818 | $0.018009 | $1.33M | -4.90% |
| 2024-12-05 | $0.020374 | $0.020831 | $0.018015 | $0.018936 | $645.47K | -6.88% |
| 2024-12-04 | $0.018899 | $0.022049 | $0.018359 | $0.020336 | $2.37M | +7.22% |
| 2024-12-03 | $0.020608 | $0.020858 | $0.01817 | $0.018966 | $8.18M | +19.96% |
| 2024-12-02 | $0.015303 | $0.017444 | $0.014697 | $0.015811 | $955.48K | +2.64% |
| 2024-12-01 | $0.01612 | $0.017475 | $0.014659 | $0.015404 | $5.17M | -6.60% |
| 2024-11-30 | $0.011334 | $0.0180 | $0.011211 | $0.016492 | $2.00M | +45.55% |
| 2024-11-29 | $0.01093 | $0.011391 | $0.0108 | $0.011331 | $104.45K | +3.30% |
| 2024-11-28 | $0.010647 | $0.011153 | $0.01061 | $0.010969 | $550.20K | -0.60% |
| 2024-11-27 | $0.010495 | $0.011234 | $0.010455 | $0.011035 | $158.09K | +4.47% |
| 2024-11-26 | $0.010868 | $0.01143 | $0.0100 | $0.010564 | $123.27K | -3.16% |
| 2024-11-25 | $0.0117 | $0.01201 | $0.01055 | $0.010909 | $196.16K | -6.50% |
| 2024-11-24 | $0.011589 | $0.0124 | $0.010331 | $0.011667 | $171.74K | +0.44% |
| 2024-11-23 | $0.01105 | $0.01192 | $0.01068 | $0.011616 | $223.39K | +5.46% |
| 2024-11-22 | $0.01038 | $0.01167 | $0.01018 | $0.011015 | $235.29K | +5.50% |
| 2024-11-21 | $0.010685 | $0.012223 | $0.0098 | $0.010441 | $329.53K | -2.38% |
| 2024-11-20 | $0.008678 | $0.013227 | $0.008532 | $0.010695 | $688.66K | +23.72% |
| 2024-11-19 | $0.00875 | $0.0088 | $0.00833 | $0.008645 | $75.23K | -0.84% |
| 2024-11-18 | $0.00821 | $0.009381 | $0.00817 | $0.008718 | $101.37K | +6.16% |
| 2024-11-17 | $0.00868 | $0.00958 | $0.008055 | $0.008212 | $85.86K | -4.05% |
| 2024-11-16 | $0.008247 | $0.009663 | $0.008163 | $0.008558 | $1.68M | -3.53% |
| 2024-11-15 | $0.006944 | $0.009725 | $0.006846 | $0.008871 | $259.09K | +28.04% |
| 2024-11-14 | $0.00752 | $0.00769 | $0.00668 | $0.006928 | $79.18K | -7.78% |
| 2024-11-13 | $0.00683 | $0.0084 | $0.00641 | $0.007513 | $111.64K | +10.26% |
| 2024-11-12 | $0.007358 | $0.007403 | $0.00657 | $0.006814 | $85.57K | -7.32% |
| 2024-11-11 | $0.00706 | $0.00736 | $0.00688 | $0.007352 | $75.80K | +3.68% |
| 2024-11-10 | $0.007195 | $0.0075 | $0.006691 | $0.007091 | $453.96K | +7.11% |
| 2024-11-09 | $0.00625 | $0.0067 | $0.00623 | $0.00662 | $60.12K | +4.61% |
| 2024-11-08 | $0.00623 | $0.00636 | $0.00608 | $0.006329 | $194.81K | +2.04% |
| 2024-11-07 | $0.006004 | $0.006325 | $0.005951 | $0.006202 | $188.32K | +2.37% |
| 2024-11-06 | $0.005367 | $0.006059 | $0.005367 | $0.006059 | $251.42K | +12.78% |
| 2024-11-05 | $0.00518 | $0.00562 | $0.00511 | $0.005372 | $88.06K | +2.43% |
| 2024-11-04 | $0.005151 | $0.00544 | $0.004989 | $0.005245 | $282.06K | +0.87% |
| 2024-11-03 | $0.005223 | $0.005367 | $0.005113 | $0.0052 | $358.18K | -4.10% |
| 2024-11-02 | $0.005734 | $0.005796 | $0.005143 | $0.005422 | $173.71K | -6.58% |
| 2024-11-01 | $0.00584 | $0.00595 | $0.00565 | $0.005804 | $114.26K | -0.62% |
| 2024-10-31 | $0.00591 | $0.005971 | $0.005683 | $0.005841 | $192.04K | -3.23% |
| 2024-10-30 | $0.00615 | $0.0063 | $0.00603 | $0.006036 | $125.98K | -2.01% |
| 2024-10-29 | $0.00613 | $0.00627 | $0.00606 | $0.00616 | $215.63K | +0.13% |
| 2024-10-28 | $0.005967 | $0.006267 | $0.00585 | $0.006151 | $183.52K | -0.57% |
| 2024-10-27 | $0.00608 | $0.00628 | $0.00601 | $0.006187 | $51.43K | +0.89% |
| 2024-10-26 | $0.00591 | $0.00614 | $0.005779 | $0.006132 | $114.88K | +2.97% |
| 2024-10-25 | $0.00617 | $0.00629 | $0.0058 | $0.005955 | $159.71K | -4.03% |
| 2024-10-24 | $0.006211 | $0.006318 | $0.00612 | $0.006205 | $159.18K | -1.28% |
| 2024-10-23 | $0.006529 | $0.006566 | $0.00619 | $0.006285 | $229.60K | -9.64% |
| 2024-10-22 | $0.00686 | $0.0070 | $0.00676 | $0.006956 | $49.72K | +1.32% |
| 2024-10-21 | $0.006945 | $0.00697 | $0.006764 | $0.006865 | $193.61K | -2.23% |
| 2024-10-20 | $0.006821 | $0.007116 | $0.00679 | $0.007022 | $142.90K | +3.35% |
| 2024-10-19 | $0.00676 | $0.00687 | $0.00671 | $0.006794 | $54.98K | +0.14% |
| 2024-10-18 | $0.006702 | $0.006869 | $0.006687 | $0.006785 | $138.72K | +1.62% |
| 2024-10-17 | $0.00674 | $0.006812 | $0.00654 | $0.006677 | $128.83K | -0.77% |
| 2024-10-16 | $0.0068 | $0.00688 | $0.00669 | $0.006728 | $136.19K | -0.49% |
| 2024-10-15 | $0.006853 | $0.00695 | $0.00668 | $0.006762 | $144.79K | -0.90% |
| 2024-10-14 | $0.006859 | $0.006946 | $0.006651 | $0.006823 | $159.22K | +0.43% |
| 2024-10-13 | $0.006519 | $0.006879 | $0.006494 | $0.006794 | $158.44K | +2.46% |
| 2024-10-12 | $0.006756 | $0.006783 | $0.006516 | $0.006631 | $152.80K | -0.69% |
| 2024-10-11 | $0.006569 | $0.006677 | $0.00646 | $0.006677 | $163.94K | +3.88% |
| 2024-10-10 | $0.006445 | $0.0065 | $0.006205 | $0.006427 | $104.56K | +0.74% |
| 2024-10-09 | $0.006514 | $0.00654 | $0.006234 | $0.00638 | $226.40K | -2.51% |
| 2024-10-08 | $0.006684 | $0.006738 | $0.00642 | $0.006544 | $130.57K | -2.12% |
| 2024-10-07 | $0.00674 | $0.006853 | $0.006634 | $0.006686 | $111.44K | -0.76% |
| 2024-10-06 | $0.006678 | $0.00681 | $0.006584 | $0.006737 | $165.79K | +1.71% |
| 2024-10-05 | $0.006569 | $0.006822 | $0.0065 | $0.006623 | $200.91K | +2.43% |
| 2024-10-04 | $0.006334 | $0.006574 | $0.00608 | $0.006466 | $137.91K | +3.51% |
| 2024-10-03 | $0.006118 | $0.006356 | $0.006025 | $0.006247 | $139.04K | +1.82% |
| 2024-10-02 | $0.006416 | $0.006478 | $0.00601 | $0.006135 | $243.94K | -4.93% |
| 2024-10-01 | $0.006774 | $0.006791 | $0.006294 | $0.006453 | $253.01K | -6.42% |
| 2024-09-30 | $0.007021 | $0.007224 | $0.006659 | $0.006896 | $178.28K | -2.75% |
| 2024-09-29 | $0.00718 | $0.00728 | $0.00703 | $0.007091 | $112.55K | -1.20% |
| 2024-09-28 | $0.00709 | $0.00732 | $0.007039 | $0.007177 | $152.39K | +0.11% |
| 2024-09-27 | $0.00712 | $0.007296 | $0.007036 | $0.007169 | $113.13K | -0.01% |
| 2024-09-26 | $0.007121 | $0.007301 | $0.007021 | $0.00717 | $172.18K | +2.25% |
| 2024-09-25 | $0.006983 | $0.00704 | $0.006915 | $0.007012 | $114.64K | +0.25% |
| 2024-09-24 | $0.006904 | $0.007049 | $0.006862 | $0.006995 | $144.50K | +1.57% |
| 2024-09-23 | $0.00681 | $0.00699 | $0.006796 | $0.006887 | $148.40K | -0.07% |
| 2024-09-22 | $0.00687 | $0.0070 | $0.006698 | $0.006892 | $114.07K | -0.52% |
| 2024-09-21 | $0.00691 | $0.007012 | $0.006782 | $0.006928 | $80.44K | +0.11% |
| 2024-09-20 | $0.00685 | $0.007008 | $0.006733 | $0.00692 | $110.19K | +1.00% |
| 2024-09-19 | $0.00676 | $0.007011 | $0.00663 | $0.006852 | $177.64K | +1.71% |
| 2024-09-18 | $0.006332 | $0.006866 | $0.00632 | $0.006737 | $207.06K | +5.09% |
| 2024-09-17 | $0.006525 | $0.006618 | $0.00631 | $0.00641 | $170.95K | -0.16% |
| 2024-09-16 | $0.00656 | $0.00657 | $0.00625 | $0.006421 | $123.67K | -2.34% |
| 2024-09-15 | $0.00671 | $0.00686 | $0.00649 | $0.006575 | $37.78K | -2.95% |
| 2024-09-14 | $0.006723 | $0.006863 | $0.006638 | $0.006774 | $243.19K | +1.35% |
| 2024-09-13 | $0.006499 | $0.006743 | $0.006491 | $0.006684 | $162.10K | +3.32% |
| 2024-09-12 | $0.006355 | $0.0065 | $0.006355 | $0.006469 | $60.28K | +1.41% |
| 2024-09-11 | $0.006357 | $0.006532 | $0.006329 | $0.006379 | $227.76K | -0.17% |
| 2024-09-10 | $0.006387 | $0.00652 | $0.006245 | $0.00639 | $163.04K | -0.47% |
| 2024-09-09 | $0.006452 | $0.006692 | $0.006362 | $0.00642 | $234.80K | +0.34% |
| 2024-09-08 | $0.006204 | $0.006473 | $0.006193 | $0.006399 | $111.16K | +3.56% |
| 2024-09-07 | $0.006268 | $0.006332 | $0.006175 | $0.006179 | $142.18K | -0.21% |
| 2024-09-06 | $0.006292 | $0.0063 | $0.005975 | $0.006192 | $89.69K | -1.50% |
| 2024-09-05 | $0.006297 | $0.006392 | $0.006202 | $0.006286 | $84.17K | -1.11% |
| 2024-09-04 | $0.006453 | $0.00651 | $0.006248 | $0.006356 | $80.11K | -0.02% |
| 2024-09-03 | $0.006258 | $0.006449 | $0.0060 | $0.006357 | $122.92K | +0.25% |
| 2024-09-02 | $0.0064 | $0.006566 | $0.006234 | $0.006341 | $130.90K | -0.10% |
| 2024-09-01 | $0.006357 | $0.006466 | $0.006183 | $0.006348 | $167.16K | -0.36% |
| 2024-08-31 | $0.006413 | $0.006438 | $0.006272 | $0.00637 | $82.27K | -0.98% |
| 2024-08-30 | $0.006279 | $0.006508 | $0.006255 | $0.006433 | $95.43K | +1.51% |
| 2024-08-29 | $0.006665 | $0.006795 | $0.006228 | $0.006338 | $141.03K | -9.46% |
| 2024-08-28 | $0.007156 | $0.007315 | $0.0070 | $0.0070 | $3.30M | +9.79% |
| 2024-08-27 | $0.006791 | $0.00691 | $0.006275 | $0.006376 | $373.36K | -10.02% |
| 2024-08-26 | $0.007434 | $0.007717 | $0.007075 | $0.007086 | $2.03M | -4.81% |
| 2024-08-25 | $0.007794 | $0.007841 | $0.007359 | $0.007444 | $3.02M | -4.06% |
| 2024-08-24 | $0.008037 | $0.008137 | $0.007654 | $0.007759 | $3.20M | -3.24% |
| 2024-08-23 | $0.00778 | $0.008157 | $0.007736 | $0.008019 | $3.61M | +8.56% |
| 2024-08-22 | $0.007414 | $0.007509 | $0.007255 | $0.007386 | $14.76K | -0.71% |
| 2024-08-21 | $0.00727 | $0.007504 | $0.00726 | $0.007439 | $2.95M | +2.50% |
| 2024-08-20 | $0.007213 | $0.007337 | $0.007074 | $0.007258 | $2.86M | +0.13% |
| 2024-08-19 | $0.00738 | $0.007619 | $0.007168 | $0.007248 | $2.76M | -0.52% |
| 2024-08-18 | $0.007341 | $0.007398 | $0.007083 | $0.007286 | $171.30K | -0.94% |
| 2024-08-17 | $0.007188 | $0.007399 | $0.007086 | $0.007355 | $2.83M | +2.58% |
| 2024-08-16 | $0.007046 | $0.007687 | $0.007032 | $0.00717 | $3.32M | -2.33% |
| 2024-08-15 | $0.007366 | $0.008148 | $0.007158 | $0.007341 | $59.48K | -0.08% |
| 2024-08-14 | $0.006952 | $0.007645 | $0.006915 | $0.007347 | $35.40K | +2.54% |
| 2024-08-13 | $0.006742 | $0.00764 | $0.006717 | $0.007165 | $4.40M | +6.36% |
| 2024-08-12 | $0.006834 | $0.006902 | $0.006627 | $0.006737 | $4.06M | -1.13% |
| 2024-08-11 | $0.006704 | $0.006886 | $0.006419 | $0.006814 | $3.94M | +1.34% |
| 2024-08-10 | $0.006786 | $0.007036 | $0.006663 | $0.006724 | $3.07M | -1.04% |
| 2024-08-09 | $0.006556 | $0.006957 | $0.006527 | $0.006795 | $3.68M | -0.19% |
| 2024-08-08 | $0.006027 | $0.00685 | $0.005945 | $0.006808 | $21.55K | +14.12% |
| 2024-08-07 | $0.006191 | $0.006368 | $0.005916 | $0.005965 | $18.46K | -2.33% |
| 2024-08-06 | $0.006274 | $0.006393 | $0.005952 | $0.006108 | $4.88M | +3.44% |
| 2024-08-05 | $0.006489 | $0.00653 | $0.005295 | $0.005904 | $25.04K | -1.83% |
| 2024-08-04 | $0.006474 | $0.006907 | $0.005361 | $0.006014 | $4.99M | -6.92% |
| 2024-08-03 | $0.006745 | $0.006899 | $0.006343 | $0.006461 | $4.40M | -4.22% |
| 2024-08-02 | $0.006849 | $0.0071 | $0.006575 | $0.006746 | $4.71M | -2.27% |
| 2024-08-01 | $0.006877 | $0.007203 | $0.00666 | $0.006902 | $4.60M | +0.27% |
| 2024-07-31 | $0.007282 | $0.007311 | $0.00672 | $0.006884 | $4.30M | -5.35% |
| 2024-07-30 | $0.007464 | $0.007508 | $0.007156 | $0.007272 | $3.76M | -2.65% |
| 2024-07-29 | $0.007513 | $0.007563 | $0.007376 | $0.007471 | $4.22M | -0.50% |
| 2024-07-28 | $0.007391 | $0.008207 | $0.007326 | $0.007508 | $4.04M | +1.33% |
| 2024-07-27 | $0.007561 | $0.007616 | $0.00733 | $0.00741 | $4.12M | -2.08% |
| 2024-07-26 | $0.007474 | $0.007595 | $0.007448 | $0.007567 | $3.80M | +1.29% |
| 2024-07-25 | $0.007209 | $0.007571 | $0.007053 | $0.007471 | $4.49M | +3.48% |
| 2024-07-24 | $0.007477 | $0.007565 | $0.007031 | $0.00722 | $4.53M | -3.34% |
| 2024-07-23 | $0.007816 | $0.007822 | $0.007317 | $0.007469 | $4.83M | -7.38% |
| 2024-07-22 | $0.00848 | $0.0086 | $0.008064 | $0.008064 | $42.00K | -2.54% |
| 2024-07-21 | $0.008331 | $0.008609 | $0.007995 | $0.008274 | $4.13M | -0.32% |
| 2024-07-20 | $0.008357 | $0.008449 | $0.00816 | $0.0083 | $3.52M | -0.98% |
| 2024-07-19 | $0.008372 | $0.008597 | $0.008232 | $0.008383 | $4.27M | +0.28% |
| 2024-07-18 | $0.008415 | $0.009104 | $0.008088 | $0.008359 | $4.16M | -0.45% |
| 2024-07-17 | $0.008657 | $0.009024 | $0.008252 | $0.008397 | $4.19M | -1.18% |
| 2024-07-16 | $0.008388 | $0.009198 | $0.008335 | $0.008497 | $4.69M | +1.62% |
| 2024-07-15 | $0.007752 | $0.008449 | $0.007711 | $0.008362 | $4.88M | +13.98% |
| 2024-07-14 | $0.007211 | $0.007371 | $0.00713 | $0.007336 | $36.61K | +1.68% |
| 2024-07-13 | $0.007202 | $0.007358 | $0.007137 | $0.007215 | $3.39M | -0.09% |
| 2024-07-12 | $0.007085 | $0.007268 | $0.007046 | $0.007221 | $3.47M | +1.81% |
| 2024-07-11 | $0.007302 | $0.007333 | $0.006958 | $0.007093 | $3.88M | -2.66% |
| 2024-07-10 | $0.007205 | $0.007603 | $0.007131 | $0.007286 | $3.66M | +0.59% |
| 2024-07-09 | $0.007138 | $0.0080 | $0.007069 | $0.007244 | $3.57M | +1.63% |
| 2024-07-08 | $0.007029 | $0.007255 | $0.006916 | $0.007128 | $4.40M | +1.82% |
| 2024-07-07 | $0.006967 | $0.007814 | $0.006658 | $0.007001 | $3.71M | -0.02% |
| 2024-07-06 | $0.007233 | $0.008143 | $0.006889 | $0.007002 | $3.43M | -3.21% |
| 2024-07-05 | $0.007157 | $0.007272 | $0.006748 | $0.007234 | $4.31M | +1.29% |
| 2024-07-04 | $0.007211 | $0.007312 | $0.00612 | $0.007142 | $5.39M | -1.37% |
| 2024-07-03 | $0.007675 | $0.007679 | $0.007019 | $0.007242 | $4.28M | -5.13% |
| 2024-07-02 | $0.007796 | $0.00838 | $0.007536 | $0.007633 | $3.77M | -2.44% |
| 2024-07-01 | $0.007944 | $0.008073 | $0.007771 | $0.007824 | $3.89M | -6.21% |
| 2024-06-30 | $0.007883 | $0.008366 | $0.007721 | $0.008342 | $18.84K | +2.69% |
| 2024-06-29 | $0.008054 | $0.008378 | $0.00773 | $0.008124 | $2.83M | +0.86% |
| 2024-06-28 | $0.008468 | $0.008484 | $0.008028 | $0.008054 | $3.75M | -4.83% |
| 2024-06-27 | $0.008292 | $0.008547 | $0.008233 | $0.008463 | $3.90M | +2.53% |
| 2024-06-26 | $0.008008 | $0.00853 | $0.007932 | $0.008254 | $3.86M | +2.61% |
| 2024-06-25 | $0.008455 | $0.008478 | $0.00798 | $0.008044 | $3.89M | -4.44% |
| 2024-06-24 | $0.007919 | $0.008819 | $0.007759 | $0.008418 | $5.03M | +6.75% |
| 2024-06-23 | $0.008035 | $0.008046 | $0.007491 | $0.007886 | $3.95M | -1.73% |
| 2024-06-22 | $0.007985 | $0.008817 | $0.007887 | $0.008025 | $2.71M | +0.50% |
| 2024-06-21 | $0.008122 | $0.008936 | $0.007897 | $0.007984 | $3.98M | -1.43% |
| 2024-06-20 | $0.00792 | $0.008339 | $0.007807 | $0.0081 | $3.10M | +2.36% |
| 2024-06-19 | $0.007588 | $0.008923 | $0.007486 | $0.007913 | $2.91M | +4.05% |
| 2024-06-18 | $0.00772 | $0.008001 | $0.007507 | $0.007606 | $3.87M | -1.24% |
| 2024-06-17 | $0.008403 | $0.008752 | $0.00745 | $0.007701 | $5.27M | -15.55% |
| 2024-06-16 | $0.00917 | $0.009269 | $0.008916 | $0.009118 | $32.01K | -1.69% |
| 2024-06-15 | $0.009355 | $0.009418 | $0.008924 | $0.009275 | $3.20M | -0.22% |
| 2024-06-14 | $0.009263 | $0.009501 | $0.008909 | $0.009295 | $4.51M | -0.11% |
| 2024-06-13 | $0.009377 | $0.009686 | $0.009219 | $0.009305 | $4.34M | -1.37% |
| 2024-06-12 | $0.01011 | $0.011144 | $0.009273 | $0.009434 | $4.86M | -6.17% |
| 2024-06-11 | $0.009668 | $0.011124 | $0.009365 | $0.010054 | $4.78M | +3.91% |
| 2024-06-10 | $0.010216 | $0.010237 | $0.009497 | $0.009675 | $4.66M | -5.38% |
| 2024-06-09 | $0.010425 | $0.01051 | $0.009919 | $0.010226 | $3.37M | -1.88% |
| 2024-06-08 | $0.010439 | $0.010505 | $0.01015 | $0.010422 | $3.52M | -0.37% |
| 2024-06-07 | $0.011428 | $0.011457 | $0.010181 | $0.01046 | $5.60M | -8.58% |
| 2024-06-06 | $0.011697 | $0.011738 | $0.011285 | $0.011442 | $4.13M | -2.09% |
| 2024-06-05 | $0.011558 | $0.011785 | $0.011502 | $0.011686 | $4.25M | +2.24% |
| 2024-06-04 | $0.01114 | $0.011579 | $0.011137 | $0.011429 | $216.47K | +2.38% |
| 2024-06-03 | $0.011194 | $0.011301 | $0.010956 | $0.011164 | $4.12M | +0.04% |
| 2024-06-02 | $0.011059 | $0.011268 | $0.010796 | $0.01116 | $4.05M | +0.68% |
| 2024-06-01 | $0.011352 | $0.011398 | $0.010995 | $0.011084 | $3.15M | -2.24% |
| 2024-05-31 | $0.011442 | $0.012084 | $0.011242 | $0.011338 | $3.89M | -0.64% |
| 2024-05-30 | $0.011646 | $0.01211 | $0.011289 | $0.011411 | $3.91M | -1.82% |
| 2024-05-29 | $0.011925 | $0.012268 | $0.011233 | $0.011623 | $3.87M | +1.67% |
| 2024-05-28 | $0.011581 | $0.011616 | $0.01114 | $0.011432 | $36.55K | +0.98% |
| 2024-05-27 | $0.011711 | $0.011824 | $0.011189 | $0.011321 | $4.03M | -3.02% |
| 2024-05-26 | $0.011684 | $0.011745 | $0.011197 | $0.011674 | $3.59M | -0.23% |
| 2024-05-25 | $0.011811 | $0.011867 | $0.011575 | $0.0117 | $3.14M | -0.88% |
| 2024-05-24 | $0.011613 | $0.011907 | $0.011459 | $0.011804 | $3.55M | +1.58% |
| 2024-05-23 | $0.011615 | $0.0120 | $0.011177 | $0.01162 | $5.40M | -0.29% |
| 2024-05-22 | $0.012183 | $0.012223 | $0.011369 | $0.011654 | $4.01M | -4.39% |
| 2024-05-21 | $0.012013 | $0.012354 | $0.011827 | $0.012189 | $4.54M | +1.77% |
| 2024-05-20 | $0.011498 | $0.012278 | $0.011264 | $0.011977 | $5.11M | +6.84% |
| 2024-05-19 | $0.011209 | $0.011403 | $0.010928 | $0.01121 | $358.59K | -5.15% |
| 2024-05-18 | $0.011965 | $0.012082 | $0.011699 | $0.011818 | $56.69K | +0.01% |
| 2024-05-17 | $0.012128 | $0.012167 | $0.011708 | $0.011816 | $3.11M | +1.78% |
| 2024-05-16 | $0.011753 | $0.01209 | $0.01152 | $0.011609 | $20.11K | -2.08% |
| 2024-05-15 | $0.011783 | $0.012279 | $0.011563 | $0.011856 | $3.99M | +6.52% |
| 2024-05-14 | $0.011444 | $0.011501 | $0.010975 | $0.01113 | $126.88K | -2.71% |
| 2024-05-13 | $0.011818 | $0.011901 | $0.0111 | $0.01144 | $4.06M | -2.41% |
| 2024-05-12 | $0.012101 | $0.012101 | $0.011106 | $0.011723 | $3.45M | -2.74% |
| 2024-05-11 | $0.012348 | $0.01248 | $0.011904 | $0.012053 | $2.48M | -2.28% |
| 2024-05-10 | $0.012211 | $0.012485 | $0.012072 | $0.012334 | $3.66M | +0.45% |
| 2024-05-09 | $0.012434 | $0.012881 | $0.012154 | $0.012278 | $3.70M | -1.00% |
| 2024-05-08 | $0.012449 | $0.012842 | $0.012124 | $0.012402 | $3.58M | -0.21% |
| 2024-05-07 | $0.012306 | $0.012863 | $0.011941 | $0.012428 | $3.98M | -8.68% |
| 2024-05-06 | $0.01142 | $0.015075 | $0.01139 | $0.013609 | $179.70K | +19.89% |
| 2024-05-05 | $0.011535 | $0.011586 | $0.01124 | $0.011352 | $41.60K | -1.11% |
| 2024-05-04 | $0.011512 | $0.011745 | $0.011247 | $0.011479 | $2.95M | -0.56% |
| 2024-05-03 | $0.011351 | $0.011797 | $0.011239 | $0.011543 | $3.74M | +2.62% |
| 2024-05-02 | $0.01096 | $0.011505 | $0.010589 | $0.011249 | $3.77M | +6.60% |
| 2024-05-01 | $0.01063 | $0.01076 | $0.010057 | $0.010552 | $51.39K | -0.64% |
| 2024-04-30 | $0.011219 | $0.011367 | $0.01013 | $0.01062 | $42.48K | -5.56% |
| 2024-04-29 | $0.011459 | $0.01158 | $0.01081 | $0.011246 | $60.85K | +0.89% |
| 2024-04-28 | $0.011871 | $0.011921 | $0.010854 | $0.011147 | $3.38M | -6.06% |
| 2024-04-27 | $0.0119 | $0.012191 | $0.011715 | $0.011865 | $3.33M | +0.21% |
| 2024-04-26 | $0.011867 | $0.012104 | $0.011274 | $0.01184 | $3.59M | -0.58% |
| 2024-04-25 | $0.012292 | $0.012853 | $0.011586 | $0.01191 | $4.21M | -3.54% |
| 2024-04-24 | $0.012671 | $0.013061 | $0.011855 | $0.012347 | $4.17M | -6.35% |
| 2024-04-23 | $0.01343 | $0.013539 | $0.0130 | $0.013184 | $84.62K | -1.10% |
| 2024-04-22 | $0.013158 | $0.013512 | $0.012879 | $0.013331 | $3.77M | +1.15% |
| 2024-04-21 | $0.013187 | $0.013598 | $0.012895 | $0.013179 | $3.50M | -0.07% |
| 2024-04-20 | $0.013108 | $0.014099 | $0.01301 | $0.013189 | $3.52M | +0.91% |
| 2024-04-19 | $0.013078 | $0.013206 | $0.012492 | $0.013069 | $4.28M | +0.37% |
| 2024-04-18 | $0.01259 | $0.013697 | $0.011557 | $0.013021 | $4.75M | +4.00% |
| 2024-04-17 | $0.011963 | $0.014528 | $0.011726 | $0.01252 | $4.90M | +0.47% |
| 2024-04-16 | $0.012828 | $0.013074 | $0.0118 | $0.012462 | $65.10K | -2.10% |
| 2024-04-15 | $0.012564 | $0.013636 | $0.01223 | $0.012729 | $89.62K | +0.36% |
| 2024-04-14 | $0.011677 | $0.01281 | $0.0113 | $0.012683 | $87.79K | +8.71% |
| 2024-04-13 | $0.012976 | $0.01365 | $0.010492 | $0.011667 | $83.92K | -12.07% |
| 2024-04-12 | $0.014488 | $0.014495 | $0.011892 | $0.013269 | $6.33M | -13.76% |
| 2024-04-11 | $0.01589 | $0.016381 | $0.015272 | $0.015385 | $48.96K | -1.61% |
| 2024-04-10 | $0.015586 | $0.016388 | $0.015493 | $0.015637 | $4.28M | +0.06% |
| 2024-04-09 | $0.016112 | $0.016154 | $0.015188 | $0.015627 | $4.53M | -9.60% |
| 2024-04-08 | $0.017363 | $0.017751 | $0.016772 | $0.017287 | $88.35K | -0.28% |
| 2024-04-07 | $0.017183 | $0.017718 | $0.016803 | $0.017337 | $4.14M | +1.03% |
| 2024-04-06 | $0.016324 | $0.017714 | $0.016233 | $0.01716 | $5.14M | +9.26% |
| 2024-04-05 | $0.0162 | $0.01631 | $0.0150 | $0.015705 | $129.20K | -2.20% |
| 2024-04-04 | $0.016547 | $0.016716 | $0.0150 | $0.016059 | $6.83M | -2.29% |
| 2024-04-03 | $0.016535 | $0.016922 | $0.015416 | $0.016436 | $6.13M | -4.30% |
| 2024-04-02 | $0.019698 | $0.020235 | $0.016404 | $0.017174 | $291.87K | -11.18% |
| 2024-04-01 | $0.015821 | $0.022754 | $0.015583 | $0.019335 | $674.23K | +21.81% |
| 2024-03-31 | $0.015482 | $0.0170 | $0.015419 | $0.015873 | $157.75K | +1.03% |
| 2024-03-30 | $0.015157 | $0.016988 | $0.015093 | $0.015711 | $7.01M | +4.38% |
| 2024-03-29 | $0.014355 | $0.015589 | $0.014118 | $0.015052 | $5.67M | +5.15% |
| 2024-03-28 | $0.013988 | $0.014633 | $0.01354 | $0.014315 | $1.48M | +3.40% |
| 2024-03-27 | $0.013728 | $0.014235 | $0.013459 | $0.013844 | $273.58K | -1.72% |
| 2024-03-26 | $0.014773 | $0.015164 | $0.01401 | $0.014087 | $398.67K | -3.52% |
| 2024-03-25 | $0.014793 | $0.015186 | $0.014148 | $0.0146 | $291.17K | -0.26% |
| 2024-03-24 | $0.014051 | $0.0149 | $0.013799 | $0.014638 | $339.79K | +5.38% |
| 2024-03-23 | $0.013424 | $0.01401 | $0.013355 | $0.013892 | $205.10K | +3.65% |
| 2024-03-22 | $0.013753 | $0.0142 | $0.01304 | $0.013402 | $57.98K | -1.78% |
| 2024-03-21 | $0.01385 | $0.01421 | $0.01339 | $0.013644 | $242.46K | -1.30% |
| 2024-03-20 | $0.012493 | $0.01413 | $0.01205 | $0.013824 | $235.96K | +11.02% |
| 2024-03-19 | $0.012316 | $0.013384 | $0.011945 | $0.012452 | $197.01K | -9.27% |
| 2024-03-18 | $0.01486 | $0.01487 | $0.01329 | $0.013724 | $37.32K | -7.69% |
| 2024-03-17 | $0.01458 | $0.01572 | $0.01393 | $0.014867 | $39.59K | +2.88% |
| 2024-03-16 | $0.01542 | $0.01712 | $0.01429 | $0.014451 | $61.99K | -6.79% |
| 2024-03-15 | $0.01633 | $0.0166 | $0.01417 | $0.015503 | $52.77K | -4.78% |
| 2024-03-14 | $0.01641 | $0.01675 | $0.01509 | $0.016282 | $31.40K | -2.18% |
| 2024-03-13 | $0.01651 | $0.01755 | $0.01607 | $0.016644 | $64.07K | +1.83% |
| 2024-03-12 | $0.016407 | $0.017273 | $0.015153 | $0.016345 | $717.04K | -0.87% |
| 2024-03-11 | $0.016009 | $0.0178 | $0.015589 | $0.016489 | $994.87K | +8.06% |
| 2024-03-10 | $0.01556 | $0.01598 | $0.01485 | $0.015259 | $51.98K | -0.11% |
| 2024-03-09 | $0.015456 | $0.0158 | $0.014864 | $0.015275 | $733.96K | -0.41% |
| 2024-03-08 | $0.014715 | $0.015521 | $0.01437 | $0.015338 | $722.66K | +3.71% |
| 2024-03-07 | $0.014339 | $0.015328 | $0.014131 | $0.01479 | $520.33K | +3.30% |
| 2024-03-06 | $0.014121 | $0.014616 | $0.013859 | $0.014318 | $378.14K | +2.75% |
| 2024-03-05 | $0.014697 | $0.01481 | $0.0112 | $0.013935 | $1.03M | -12.65% |
| 2024-03-04 | $0.01436 | $0.01669 | $0.01421 | $0.015953 | $61.56K | +10.43% |
| 2024-03-03 | $0.01475 | $0.01492 | $0.01368 | $0.014446 | $39.98K | -2.54% |
| 2024-03-02 | $0.01404 | $0.0160 | $0.01394 | $0.014822 | $53.84K | +6.25% |
| 2024-03-01 | $0.01211 | $0.0150 | $0.01211 | $0.01395 | $197.82K | +14.25% |
| 2024-02-29 | $0.01221 | $0.01273 | $0.0119 | $0.01221 | $135.19K | -2.08% |
| 2024-02-28 | $0.012468 | $0.012793 | $0.010719 | $0.012469 | $449.49K | +0.96% |
| 2024-02-27 | $0.012249 | $0.01264 | $0.012012 | $0.012351 | $436.66K | -2.97% |
| 2024-02-26 | $0.013059 | $0.013247 | $0.012185 | $0.012729 | $472.73K | -2.06% |
| 2024-02-25 | $0.011488 | $0.01394 | $0.011449 | $0.012996 | $1.30M | +25.58% |
| 2024-02-24 | $0.00989 | $0.01041 | $0.0097 | $0.010349 | $27.35K | +4.29% |
| 2024-02-23 | $0.009719 | $0.010167 | $0.00955 | $0.009923 | $104.07K | +0.62% |
| 2024-02-22 | $0.00914 | $0.01042 | $0.00912 | $0.009862 | $155.00K | +7.37% |
| 2024-02-21 | $0.00912 | $0.00928 | $0.00855 | $0.009185 | $48.02K | -0.38% |
| 2024-02-20 | $0.00952 | $0.00952 | $0.00867 | $0.00922 | $60.09K | -2.73% |
| 2024-02-19 | $0.00923 | $0.00966 | $0.00919 | $0.009479 | $31.92K | +2.00% |
| 2024-02-18 | $0.009333 | $0.009481 | $0.009211 | $0.009293 | $188.34K | +7.73% |
| 2024-02-17 | $0.00862 | $0.00875 | $0.0082 | $0.008626 | $27.41K | +1.39% |
| 2024-02-16 | $0.00866 | $0.008717 | $0.008218 | $0.008508 | $75.14K | -2.30% |
| 2024-02-15 | $0.00878 | $0.009022 | $0.008527 | $0.008708 | $196.14K | +5.01% |
| 2024-02-14 | $0.00812 | $0.00836 | $0.00794 | $0.008293 | $25.79K | +1.78% |
| 2024-02-13 | $0.00808 | $0.00822 | $0.00796 | $0.008148 | $113.67K | +1.60% |
| 2024-02-12 | $0.007899 | $0.0082 | $0.007873 | $0.008019 | $83.90K | +1.84% |
| 2024-02-11 | $0.008005 | $0.008013 | $0.007681 | $0.007875 | $66.27K | -2.01% |
| 2024-02-10 | $0.007974 | $0.008169 | $0.007974 | $0.008036 | $76.68K | +0.38% |
| 2024-02-09 | $0.00784 | $0.0082 | $0.00776 | $0.008005 | $63.02K | +1.04% |
| 2024-02-08 | $0.00785 | $0.008177 | $0.007737 | $0.007923 | $65.03K | +1.54% |
| 2024-02-07 | $0.007541 | $0.007849 | $0.007541 | $0.007803 | $75.64K | +3.96% |
| 2024-02-06 | $0.00738 | $0.00756 | $0.00734 | $0.007506 | $31.36K | +0.83% |
| 2024-02-05 | $0.00735 | $0.007521 | $0.007312 | $0.007444 | $62.78K | +1.05% |
| 2024-02-04 | $0.007449 | $0.00748 | $0.00736 | $0.007367 | $38.15K | -1.74% |
| 2024-02-03 | $0.00756 | $0.00767 | $0.00744 | $0.007497 | $52.27K | -1.14% |
| 2024-02-02 | $0.0075 | $0.007691 | $0.00741 | $0.007584 | $41.94K | +0.30% |
| 2024-02-01 | $0.0074 | $0.00758 | $0.00738 | $0.007561 | $33.83K | +1.08% |
| 2024-01-31 | $0.00764 | $0.00774 | $0.00736 | $0.00748 | $36.17K | -1.41% |
| 2024-01-30 | $0.00785 | $0.00799 | $0.007588 | $0.007588 | $72.20K | -3.14% |
| 2024-01-29 | $0.00766 | $0.007959 | $0.00756 | $0.007834 | $47.37K | +2.70% |
| 2024-01-28 | $0.007757 | $0.00791 | $0.007541 | $0.007627 | $52.75K | -0.87% |
| 2024-01-27 | $0.00765 | $0.00787 | $0.00751 | $0.007694 | $47.15K | +1.37% |
| 2024-01-26 | $0.00744 | $0.0077 | $0.00737 | $0.00759 | $51.79K | +0.58% |
| 2024-01-25 | $0.00753 | $0.00765 | $0.007246 | $0.007547 | $49.85K | +1.47% |
| 2024-01-24 | $0.007525 | $0.00767 | $0.00732 | $0.007437 | $46.86K | -1.29% |
| 2024-01-23 | $0.007382 | $0.00777 | $0.007331 | $0.007535 | $63.64K | -1.97% |
| 2024-01-22 | $0.00809 | $0.00813 | $0.0076 | $0.007686 | $22.00K | -2.93% |
| 2024-01-21 | $0.0082 | $0.00827 | $0.007919 | $0.007919 | $41.33K | -2.76% |
| 2024-01-20 | $0.00793 | $0.008228 | $0.00784 | $0.008143 | $48.61K | +2.45% |
| 2024-01-19 | $0.00789 | $0.008095 | $0.007474 | $0.007948 | $67.06K | +0.77% |
| 2024-01-18 | $0.008182 | $0.008182 | $0.007742 | $0.007888 | $70.90K | -4.41% |
| 2024-01-17 | $0.008326 | $0.0084 | $0.00818 | $0.008252 | $64.67K | -2.27% |
| 2024-01-16 | $0.0084 | $0.00857 | $0.00829 | $0.008444 | $46.86K | +0.81% |
| 2024-01-15 | $0.008308 | $0.008514 | $0.00827 | $0.008376 | $64.82K | +2.00% |
| 2024-01-14 | $0.008529 | $0.008539 | $0.008159 | $0.008212 | $77.94K | -3.77% |
| 2024-01-13 | $0.008517 | $0.008596 | $0.008373 | $0.008534 | $126.24K | +0.61% |
| 2024-01-12 | $0.008841 | $0.0089 | $0.008126 | $0.008482 | $412.38K | -4.15% |
| 2024-01-11 | $0.00897 | $0.00918 | $0.008748 | $0.00885 | $298.62K | -0.09% |
| 2024-01-10 | $0.008163 | $0.009287 | $0.008121 | $0.008857 | $259.30K | +9.47% |
| 2024-01-09 | $0.007959 | $0.008226 | $0.007808 | $0.008091 | $89.51K | -4.34% |
| 2024-01-08 | $0.00813 | $0.00849 | $0.0075 | $0.008458 | $26.35K | +5.07% |
| 2024-01-07 | $0.008399 | $0.00843 | $0.007528 | $0.00805 | $120.27K | -4.17% |
| 2024-01-06 | $0.00861 | $0.00869 | $0.00836 | $0.0084 | $78.90K | -3.48% |
| 2024-01-05 | $0.008515 | $0.008748 | $0.00825 | $0.008703 | $120.19K | -2.42% |
| 2024-01-04 | $0.0089 | $0.0090 | $0.00858 | $0.008919 | $51.26K | +0.82% |
| 2024-01-03 | $0.008881 | $0.008995 | $0.008545 | $0.008846 | $355.29K | -8.49% |
| 2024-01-02 | $0.00989 | $0.01013 | $0.00953 | $0.009667 | $30.32K | -0.84% |
| 2024-01-01 | $0.00963 | $0.01009 | $0.00957 | $0.009748 | $127.69K | +1.71% |
Frequently asked questions
What was the DigiByte price on January 1, 2024?
DGB opened 2024-01-01 at $0.00963 and closed that day at $0.009748.
What was the highest price of DigiByte in 2024?
The highest was $0.022754 on 2024-04-01; the lowest was $0.004989 on 2024-11-04.
How much did DigiByte change in 2024?
DGB moved +8.63% in 2024, from $0.00963 to $0.010461.
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.