DigiByte price history in 2021
In 2021 DigiByte (DGB) went from $0.02542 on 2021-01-01 to $0.03427 on 2021-12-31, a change of +34.82%. The highest price was $0.15913 on 2021-05-01 and the lowest $0.02264 on 2021-01-26. About $3.39B was traded across the year. The best day was 2021-02-07 (+33.14%) and the worst 2021-01-10 (-24.94%).
$0.02542Open · 2021-01-01
$0.03427Close · 2021-12-31
$0.15913High · 2021-05-01
$0.02264Low · 2021-01-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02542 | $0.03223 | $0.02264 | $0.02783 | $94.98M | +9.48% |
| February | $0.02784 | $0.08813 | $0.02784 | $0.05787 | $232.35M | +107.87% |
| March | $0.0581 | $0.08082 | $0.0533 | $0.08082 | $259.99M | +39.10% |
| April | $0.08079 | $0.15579 | $0.07981 | $0.15394 | $1.04B | +90.54% |
| May | $0.15398 | $0.15913 | $0.05629 | $0.06811 | $562.77M | -55.77% |
| June | $0.06812 | $0.07541 | $0.0378 | $0.04553 | $211.83M | -33.16% |
| July | $0.0455 | $0.04963 | $0.03402 | $0.04963 | $109.95M | +9.08% |
| August | $0.04966 | $0.07411 | $0.04917 | $0.06549 | $209.86M | +31.88% |
| September | $0.0655 | $0.07431 | $0.04216 | $0.04796 | $154.60M | -26.78% |
| October | $0.04793 | $0.05389 | $0.04546 | $0.05389 | $213.31M | +12.43% |
| November | $0.05389 | $0.0645 | $0.04508 | $0.04936 | $208.33M | -8.41% |
| December | $0.0493 | $0.0493 | $0.03209 | $0.03427 | $87.81M | -30.49% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.03469 | $0.03469 | $0.03427 | $0.03427 | $1.62M | -1.15% |
| 2021-12-30 | $0.03381 | $0.03467 | $0.03381 | $0.03467 | $1.17M | +2.76% |
| 2021-12-29 | $0.03423 | $0.03423 | $0.03374 | $0.03374 | $1.72M | -1.43% |
| 2021-12-28 | $0.0358 | $0.0358 | $0.03423 | $0.03423 | $2.43M | -4.47% |
| 2021-12-27 | $0.03933 | $0.03933 | $0.03583 | $0.03583 | $2.90M | -8.85% |
| 2021-12-26 | $0.03752 | $0.03931 | $0.03752 | $0.03931 | $2.10M | +4.80% |
| 2021-12-25 | $0.03708 | $0.03751 | $0.03708 | $0.03751 | $1.77M | +1.21% |
| 2021-12-24 | $0.03822 | $0.03822 | $0.03706 | $0.03706 | $2.14M | -2.96% |
| 2021-12-23 | $0.03631 | $0.03819 | $0.03631 | $0.03819 | $2.80M | +5.18% |
| 2021-12-22 | $0.03532 | $0.03631 | $0.03532 | $0.03631 | $2.17M | +2.77% |
| 2021-12-21 | $0.03458 | $0.03533 | $0.03458 | $0.03533 | $1.97M | +2.17% |
| 2021-12-20 | $0.03212 | $0.03458 | $0.03212 | $0.03458 | $1.86M | +7.76% |
| 2021-12-19 | $0.03487 | $0.03487 | $0.03209 | $0.03209 | $1.89M | -7.81% |
| 2021-12-18 | $0.0354 | $0.0354 | $0.03481 | $0.03481 | $1.43M | -1.58% |
| 2021-12-17 | $0.03442 | $0.03537 | $0.03442 | $0.03537 | $1.86M | +2.70% |
| 2021-12-16 | $0.03607 | $0.03607 | $0.03444 | $0.03444 | $1.85M | -4.36% |
| 2021-12-15 | $0.03262 | $0.03601 | $0.03262 | $0.03601 | $2.28M | +10.39% |
| 2021-12-14 | $0.03336 | $0.03336 | $0.03262 | $0.03262 | $2.67M | -2.16% |
| 2021-12-13 | $0.03347 | $0.03347 | $0.03334 | $0.03334 | $2.44M | -0.48% |
| 2021-12-12 | $0.03577 | $0.03577 | $0.0335 | $0.0335 | $1.85M | -6.22% |
| 2021-12-11 | $0.03534 | $0.03572 | $0.03534 | $0.03572 | $1.60M | +1.02% |
| 2021-12-10 | $0.03578 | $0.03578 | $0.03536 | $0.03536 | $2.56M | -1.15% |
| 2021-12-09 | $0.03724 | $0.03724 | $0.03577 | $0.03577 | $3.39M | -4.02% |
| 2021-12-08 | $0.0401 | $0.0401 | $0.03727 | $0.03727 | $2.85M | -6.99% |
| 2021-12-07 | $0.03912 | $0.04007 | $0.03912 | $0.04007 | $4.70M | +2.43% |
| 2021-12-06 | $0.03673 | $0.03912 | $0.03673 | $0.03912 | $3.37M | +6.51% |
| 2021-12-05 | $0.03672 | $0.03673 | $0.03672 | $0.03673 | $5.12M | +0.03% |
| 2021-12-04 | $0.03932 | $0.03932 | $0.03672 | $0.03672 | $4.79M | -6.71% |
| 2021-12-03 | $0.04864 | $0.04864 | $0.03936 | $0.03936 | $9.97M | -19.18% |
| 2021-12-02 | $0.0468 | $0.0487 | $0.0468 | $0.0487 | $5.27M | +3.90% |
| 2021-12-01 | $0.0493 | $0.0493 | $0.04687 | $0.04687 | $3.28M | -5.04% |
| 2021-11-30 | $0.0482 | $0.04936 | $0.0482 | $0.04936 | $3.98M | +2.47% |
| 2021-11-29 | $0.04797 | $0.04817 | $0.04797 | $0.04817 | $5.15M | +0.42% |
| 2021-11-28 | $0.04508 | $0.04797 | $0.04508 | $0.04797 | $6.10M | +6.39% |
| 2021-11-27 | $0.04724 | $0.04724 | $0.04509 | $0.04509 | $3.96M | -4.51% |
| 2021-11-26 | $0.04518 | $0.04722 | $0.04518 | $0.04722 | $4.58M | +4.54% |
| 2021-11-25 | $0.0510 | $0.0510 | $0.04517 | $0.04517 | $8.16M | -11.38% |
| 2021-11-24 | $0.04938 | $0.05097 | $0.04938 | $0.05097 | $5.19M | +3.20% |
| 2021-11-23 | $0.0515 | $0.0515 | $0.04939 | $0.04939 | $4.36M | -4.10% |
| 2021-11-22 | $0.05116 | $0.0515 | $0.05116 | $0.0515 | $4.37M | +0.78% |
| 2021-11-21 | $0.05443 | $0.05443 | $0.0511 | $0.0511 | $5.63M | -6.12% |
| 2021-11-20 | $0.05121 | $0.05443 | $0.05121 | $0.05443 | $4.29M | +6.20% |
| 2021-11-19 | $0.05105 | $0.05125 | $0.05105 | $0.05125 | $3.80M | +0.27% |
| 2021-11-18 | $0.04909 | $0.05111 | $0.04909 | $0.05111 | $4.92M | +4.31% |
| 2021-11-17 | $0.05301 | $0.05301 | $0.0490 | $0.0490 | $4.34M | -7.49% |
| 2021-11-16 | $0.05435 | $0.05435 | $0.05297 | $0.05297 | $5.65M | -2.77% |
| 2021-11-15 | $0.06046 | $0.06046 | $0.05448 | $0.05448 | $7.13M | -9.89% |
| 2021-11-14 | $0.0616 | $0.0616 | $0.06046 | $0.06046 | $4.89M | -1.83% |
| 2021-11-13 | $0.06444 | $0.06444 | $0.06159 | $0.06159 | $5.26M | -4.51% |
| 2021-11-12 | $0.06116 | $0.0645 | $0.06116 | $0.0645 | $8.95M | +5.48% |
| 2021-11-11 | $0.06302 | $0.06302 | $0.06115 | $0.06115 | $25.17M | -3.00% |
| 2021-11-10 | $0.06248 | $0.06304 | $0.06248 | $0.06304 | $19.25M | +0.90% |
| 2021-11-09 | $0.05558 | $0.06248 | $0.05558 | $0.06248 | $8.81M | +12.52% |
| 2021-11-08 | $0.05509 | $0.05553 | $0.05509 | $0.05553 | $5.62M | +0.84% |
| 2021-11-07 | $0.05333 | $0.05507 | $0.05333 | $0.05507 | $6.00M | +3.26% |
| 2021-11-06 | $0.05252 | $0.05333 | $0.05252 | $0.05333 | $3.75M | +1.56% |
| 2021-11-05 | $0.05391 | $0.05391 | $0.05251 | $0.05251 | $5.90M | -2.58% |
| 2021-11-04 | $0.05421 | $0.05421 | $0.0539 | $0.0539 | $4.86M | -0.59% |
| 2021-11-03 | $0.05495 | $0.05495 | $0.05422 | $0.05422 | $9.13M | -1.29% |
| 2021-11-02 | $0.05855 | $0.05855 | $0.05493 | $0.05493 | $6.89M | -6.10% |
| 2021-11-01 | $0.05389 | $0.0585 | $0.05389 | $0.0585 | $12.23M | +8.55% |
| 2021-10-31 | $0.05288 | $0.05389 | $0.05288 | $0.05389 | $58.65M | +1.93% |
| 2021-10-30 | $0.04656 | $0.05287 | $0.04656 | $0.05287 | $14.99M | +13.55% |
| 2021-10-29 | $0.04766 | $0.04766 | $0.04656 | $0.04656 | $3.52M | -2.23% |
| 2021-10-28 | $0.04629 | $0.04762 | $0.04629 | $0.04762 | $4.63M | +2.92% |
| 2021-10-27 | $0.04546 | $0.04627 | $0.04546 | $0.04627 | $5.71M | +1.78% |
| 2021-10-26 | $0.05054 | $0.05054 | $0.04546 | $0.04546 | $9.33M | -10.02% |
| 2021-10-25 | $0.04985 | $0.05052 | $0.04985 | $0.05052 | $4.15M | +1.32% |
| 2021-10-24 | $0.0491 | $0.04986 | $0.0491 | $0.04986 | $3.88M | +1.53% |
| 2021-10-23 | $0.05171 | $0.05171 | $0.04911 | $0.04911 | $3.14M | -5.03% |
| 2021-10-22 | $0.05126 | $0.05171 | $0.05126 | $0.05171 | $2.71M | +0.90% |
| 2021-10-21 | $0.05026 | $0.05125 | $0.05026 | $0.05125 | $7.87M | +1.83% |
| 2021-10-20 | $0.05015 | $0.05033 | $0.05015 | $0.05033 | $7.00M | +0.40% |
| 2021-10-19 | $0.04853 | $0.05013 | $0.04853 | $0.05013 | $3.35M | +3.34% |
| 2021-10-18 | $0.04837 | $0.04851 | $0.04837 | $0.04851 | $2.95M | +0.27% |
| 2021-10-17 | $0.05032 | $0.05032 | $0.04838 | $0.04838 | $3.95M | -3.87% |
| 2021-10-16 | $0.05092 | $0.05092 | $0.05033 | $0.05033 | $4.20M | -1.16% |
| 2021-10-15 | $0.05048 | $0.05092 | $0.05048 | $0.05092 | $4.92M | +0.87% |
| 2021-10-14 | $0.04987 | $0.05048 | $0.04987 | $0.05048 | $5.89M | +1.28% |
| 2021-10-13 | $0.04812 | $0.04984 | $0.04812 | $0.04984 | $3.92M | +3.64% |
| 2021-10-12 | $0.04728 | $0.04809 | $0.04728 | $0.04809 | $3.28M | +1.69% |
| 2021-10-11 | $0.04852 | $0.04852 | $0.04729 | $0.04729 | $3.97M | -2.47% |
| 2021-10-10 | $0.05128 | $0.05128 | $0.04849 | $0.04849 | $4.00M | -5.46% |
| 2021-10-09 | $0.05191 | $0.05191 | $0.05129 | $0.05129 | $3.27M | -1.25% |
| 2021-10-08 | $0.05244 | $0.05244 | $0.05194 | $0.05194 | $4.46M | -1.01% |
| 2021-10-07 | $0.05227 | $0.05247 | $0.05227 | $0.05247 | $5.14M | +0.44% |
| 2021-10-06 | $0.05267 | $0.05267 | $0.05224 | $0.05224 | $6.01M | -0.76% |
| 2021-10-05 | $0.04901 | $0.05264 | $0.04901 | $0.05264 | $10.66M | +7.32% |
| 2021-10-04 | $0.04692 | $0.04905 | $0.04692 | $0.04905 | $4.66M | +4.50% |
| 2021-10-03 | $0.04913 | $0.04913 | $0.04694 | $0.04694 | $4.54M | -4.46% |
| 2021-10-02 | $0.05126 | $0.05126 | $0.04913 | $0.04913 | $5.46M | -4.17% |
| 2021-10-01 | $0.04793 | $0.05127 | $0.04793 | $0.05127 | $3.08M | +6.90% |
| 2021-09-30 | $0.04384 | $0.04796 | $0.04384 | $0.04796 | $3.60M | +9.47% |
| 2021-09-29 | $0.04316 | $0.04381 | $0.04316 | $0.04381 | $2.80M | +1.51% |
| 2021-09-28 | $0.04216 | $0.04316 | $0.04216 | $0.04316 | $3.01M | +2.30% |
| 2021-09-27 | $0.04513 | $0.04513 | $0.04219 | $0.04219 | $3.14M | -6.43% |
| 2021-09-26 | $0.04596 | $0.04596 | $0.04509 | $0.04509 | $2.83M | -1.76% |
| 2021-09-25 | $0.04645 | $0.04645 | $0.0459 | $0.0459 | $3.27M | -1.14% |
| 2021-09-24 | $0.0459 | $0.04643 | $0.0459 | $0.04643 | $3.03M | +0.93% |
| 2021-09-23 | $0.04949 | $0.04949 | $0.0460 | $0.0460 | $4.24M | -7.11% |
| 2021-09-22 | $0.04851 | $0.04952 | $0.04851 | $0.04952 | $3.77M | +2.08% |
| 2021-09-21 | $0.04811 | $0.04851 | $0.04811 | $0.04851 | $4.88M | +0.75% |
| 2021-09-20 | $0.04885 | $0.04885 | $0.04815 | $0.04815 | $5.06M | -1.45% |
| 2021-09-19 | $0.05656 | $0.05656 | $0.04886 | $0.04886 | $9.25M | -13.66% |
| 2021-09-18 | $0.05691 | $0.05691 | $0.05659 | $0.05659 | $2.07M | -0.58% |
| 2021-09-17 | $0.05672 | $0.05692 | $0.05672 | $0.05692 | $2.21M | +0.37% |
| 2021-09-16 | $0.05868 | $0.05868 | $0.05671 | $0.05671 | $3.98M | -3.47% |
| 2021-09-15 | $0.05863 | $0.05875 | $0.05863 | $0.05875 | $3.88M | +0.22% |
| 2021-09-14 | $0.05752 | $0.05862 | $0.05752 | $0.05862 | $3.12M | +2.05% |
| 2021-09-13 | $0.05397 | $0.05744 | $0.05397 | $0.05744 | $2.72M | +6.35% |
| 2021-09-12 | $0.06001 | $0.06001 | $0.05401 | $0.05401 | $5.30M | -10.03% |
| 2021-09-11 | $0.05885 | $0.06003 | $0.05885 | $0.06003 | $5.83M | +2.02% |
| 2021-09-10 | $0.05676 | $0.05884 | $0.05676 | $0.05884 | $2.82M | +3.68% |
| 2021-09-09 | $0.0622 | $0.0622 | $0.05675 | $0.05675 | $6.58M | -8.78% |
| 2021-09-08 | $0.0608 | $0.06221 | $0.0608 | $0.06221 | $5.58M | +2.39% |
| 2021-09-07 | $0.05955 | $0.06076 | $0.05955 | $0.06076 | $10.25M | +2.05% |
| 2021-09-06 | $0.07427 | $0.07427 | $0.05954 | $0.05954 | $17.50M | -19.88% |
| 2021-09-05 | $0.07118 | $0.07431 | $0.07118 | $0.07431 | $12.73M | +4.37% |
| 2021-09-04 | $0.06841 | $0.0712 | $0.06841 | $0.0712 | $5.36M | +4.03% |
| 2021-09-03 | $0.06773 | $0.06844 | $0.06773 | $0.06844 | $4.76M | +1.12% |
| 2021-09-02 | $0.06753 | $0.06768 | $0.06753 | $0.06768 | $6.07M | +0.21% |
| 2021-09-01 | $0.0655 | $0.06754 | $0.0655 | $0.06754 | $4.95M | +3.13% |
| 2021-08-31 | $0.06686 | $0.06686 | $0.06549 | $0.06549 | $4.82M | -2.14% |
| 2021-08-30 | $0.06664 | $0.06692 | $0.06664 | $0.06692 | $17.20M | +0.42% |
| 2021-08-29 | $0.06367 | $0.06664 | $0.06367 | $0.06664 | $5.16M | +4.80% |
| 2021-08-28 | $0.06527 | $0.06527 | $0.06359 | $0.06359 | $3.23M | -2.48% |
| 2021-08-27 | $0.06647 | $0.06647 | $0.06521 | $0.06521 | $3.00M | -1.90% |
| 2021-08-26 | $0.06527 | $0.06647 | $0.06527 | $0.06647 | $5.36M | +1.90% |
| 2021-08-25 | $0.07051 | $0.07051 | $0.06523 | $0.06523 | $4.21M | -7.51% |
| 2021-08-24 | $0.07021 | $0.07053 | $0.07021 | $0.07053 | $5.84M | +0.44% |
| 2021-08-23 | $0.07411 | $0.07411 | $0.07022 | $0.07022 | $5.20M | -5.21% |
| 2021-08-22 | $0.07266 | $0.07408 | $0.07266 | $0.07408 | $6.62M | +1.97% |
| 2021-08-21 | $0.07283 | $0.07283 | $0.07265 | $0.07265 | $10.32M | -0.01% |
| 2021-08-20 | $0.0665 | $0.07266 | $0.0665 | $0.07266 | $7.64M | +9.26% |
| 2021-08-19 | $0.06309 | $0.0665 | $0.06309 | $0.0665 | $4.80M | +5.49% |
| 2021-08-18 | $0.06392 | $0.06392 | $0.06304 | $0.06304 | $7.23M | -1.33% |
| 2021-08-17 | $0.06749 | $0.06749 | $0.06389 | $0.06389 | $6.18M | -5.32% |
| 2021-08-16 | $0.07033 | $0.07033 | $0.06748 | $0.06748 | $5.78M | -3.98% |
| 2021-08-15 | $0.06709 | $0.07028 | $0.06709 | $0.07028 | $6.01M | +4.85% |
| 2021-08-14 | $0.06901 | $0.06901 | $0.06703 | $0.06703 | $4.78M | -3.01% |
| 2021-08-13 | $0.06909 | $0.06911 | $0.06909 | $0.06911 | $9.71M | +0.04% |
| 2021-08-12 | $0.05886 | $0.06908 | $0.05886 | $0.06908 | $16.78M | +17.36% |
| 2021-08-11 | $0.06341 | $0.06341 | $0.05886 | $0.05886 | $8.17M | -7.16% |
| 2021-08-10 | $0.05746 | $0.0634 | $0.05746 | $0.0634 | $5.81M | +10.40% |
| 2021-08-09 | $0.05582 | $0.05743 | $0.05582 | $0.05743 | $5.20M | +2.90% |
| 2021-08-08 | $0.05434 | $0.05581 | $0.05434 | $0.05581 | $4.65M | +2.82% |
| 2021-08-07 | $0.05554 | $0.05554 | $0.05428 | $0.05428 | $5.20M | -2.23% |
| 2021-08-06 | $0.0534 | $0.05552 | $0.0534 | $0.05552 | $7.68M | +4.42% |
| 2021-08-05 | $0.05067 | $0.05317 | $0.05067 | $0.05317 | $5.33M | +5.02% |
| 2021-08-04 | $0.05118 | $0.05118 | $0.05063 | $0.05063 | $4.68M | -1.00% |
| 2021-08-03 | $0.04917 | $0.05114 | $0.04917 | $0.05114 | $4.18M | +3.96% |
| 2021-08-02 | $0.05151 | $0.05151 | $0.04919 | $0.04919 | $5.48M | -4.50% |
| 2021-08-01 | $0.04966 | $0.05151 | $0.04966 | $0.05151 | $13.58M | +3.79% |
| 2021-07-31 | $0.04658 | $0.04963 | $0.04658 | $0.04963 | $8.31M | +6.59% |
| 2021-07-30 | $0.04286 | $0.04656 | $0.04286 | $0.04656 | $4.10M | +8.58% |
| 2021-07-29 | $0.04337 | $0.04337 | $0.04288 | $0.04288 | $2.20M | -1.13% |
| 2021-07-28 | $0.04338 | $0.04338 | $0.04337 | $0.04337 | $2.26M | +0.00% |
| 2021-07-27 | $0.04312 | $0.04337 | $0.04312 | $0.04337 | $2.38M | +0.72% |
| 2021-07-26 | $0.0457 | $0.0457 | $0.04306 | $0.04306 | $4.95M | -5.80% |
| 2021-07-25 | $0.0436 | $0.04571 | $0.0436 | $0.04571 | $8.31M | +4.84% |
| 2021-07-24 | $0.0403 | $0.0436 | $0.0403 | $0.0436 | $11.81M | +8.08% |
| 2021-07-23 | $0.03683 | $0.04034 | $0.03683 | $0.04034 | $3.49M | +9.65% |
| 2021-07-22 | $0.03727 | $0.03727 | $0.03679 | $0.03679 | $2.04M | -1.29% |
| 2021-07-21 | $0.03705 | $0.03727 | $0.03705 | $0.03727 | $2.49M | +0.62% |
| 2021-07-20 | $0.03408 | $0.03704 | $0.03408 | $0.03704 | $2.03M | +8.88% |
| 2021-07-19 | $0.03616 | $0.03616 | $0.03402 | $0.03402 | $2.75M | -5.87% |
| 2021-07-18 | $0.03865 | $0.03865 | $0.03614 | $0.03614 | $3.64M | -6.47% |
| 2021-07-17 | $0.03757 | $0.03864 | $0.03757 | $0.03864 | $2.13M | +2.96% |
| 2021-07-16 | $0.03953 | $0.03953 | $0.03753 | $0.03753 | $3.07M | -4.94% |
| 2021-07-15 | $0.03888 | $0.03948 | $0.03888 | $0.03948 | $2.88M | +1.54% |
| 2021-07-14 | $0.0398 | $0.0398 | $0.03888 | $0.03888 | $4.08M | -2.41% |
| 2021-07-13 | $0.03952 | $0.03984 | $0.03952 | $0.03984 | $3.08M | +0.76% |
| 2021-07-12 | $0.04042 | $0.04042 | $0.03954 | $0.03954 | $2.24M | -2.20% |
| 2021-07-11 | $0.04199 | $0.04199 | $0.04043 | $0.04043 | $2.73M | -3.58% |
| 2021-07-10 | $0.04192 | $0.04193 | $0.04192 | $0.04193 | $2.15M | -0.02% |
| 2021-07-09 | $0.04176 | $0.04194 | $0.04176 | $0.04194 | $2.06M | +0.26% |
| 2021-07-08 | $0.04197 | $0.04197 | $0.04183 | $0.04183 | $2.39M | -0.36% |
| 2021-07-07 | $0.04562 | $0.04562 | $0.04198 | $0.04198 | $4.73M | -8.02% |
| 2021-07-06 | $0.04451 | $0.04564 | $0.04451 | $0.04564 | $3.35M | +2.63% |
| 2021-07-05 | $0.04322 | $0.04447 | $0.04322 | $0.04447 | $2.34M | +2.89% |
| 2021-07-04 | $0.04583 | $0.04583 | $0.04322 | $0.04322 | $4.03M | -5.67% |
| 2021-07-03 | $0.04516 | $0.04582 | $0.04516 | $0.04582 | $2.61M | +1.53% |
| 2021-07-02 | $0.04502 | $0.04513 | $0.04502 | $0.04513 | $2.77M | +0.27% |
| 2021-07-01 | $0.0455 | $0.0455 | $0.04501 | $0.04501 | $2.54M | -1.14% |
| 2021-06-30 | $0.04469 | $0.04553 | $0.04469 | $0.04553 | $3.33M | +1.88% |
| 2021-06-29 | $0.0475 | $0.0475 | $0.04469 | $0.04469 | $4.34M | -5.90% |
| 2021-06-28 | $0.04495 | $0.04749 | $0.04495 | $0.04749 | $4.11M | +5.65% |
| 2021-06-27 | $0.04041 | $0.04495 | $0.04041 | $0.04495 | $3.03M | +11.29% |
| 2021-06-26 | $0.04039 | $0.04039 | $0.04039 | $0.04039 | $2.69M | -0.07% |
| 2021-06-25 | $0.04159 | $0.04159 | $0.04042 | $0.04042 | $3.94M | -2.86% |
| 2021-06-24 | $0.0444 | $0.0444 | $0.04161 | $0.04161 | $4.67M | -5.99% |
| 2021-06-23 | $0.04271 | $0.04426 | $0.04271 | $0.04426 | $4.48M | +3.68% |
| 2021-06-22 | $0.03787 | $0.04269 | $0.03787 | $0.04269 | $6.70M | +12.94% |
| 2021-06-21 | $0.04263 | $0.04263 | $0.0378 | $0.0378 | $9.71M | -11.45% |
| 2021-06-20 | $0.04719 | $0.04719 | $0.04269 | $0.04269 | $6.09M | -9.44% |
| 2021-06-19 | $0.05056 | $0.05056 | $0.04714 | $0.04714 | $4.77M | -6.78% |
| 2021-06-18 | $0.04961 | $0.05057 | $0.04961 | $0.05057 | $5.27M | +1.96% |
| 2021-06-17 | $0.05732 | $0.05732 | $0.0496 | $0.0496 | $6.84M | -13.35% |
| 2021-06-16 | $0.05451 | $0.05724 | $0.05451 | $0.05724 | $3.56M | +5.03% |
| 2021-06-15 | $0.05804 | $0.05804 | $0.0545 | $0.0545 | $4.46M | -6.18% |
| 2021-06-14 | $0.05904 | $0.05904 | $0.05809 | $0.05809 | $5.27M | -1.63% |
| 2021-06-13 | $0.05372 | $0.05905 | $0.05372 | $0.05905 | $7.19M | +9.90% |
| 2021-06-12 | $0.05761 | $0.05761 | $0.05373 | $0.05373 | $6.90M | -6.85% |
| 2021-06-11 | $0.05986 | $0.05986 | $0.05768 | $0.05768 | $10.23M | -3.67% |
| 2021-06-10 | $0.06176 | $0.06176 | $0.05988 | $0.05988 | $6.59M | -2.95% |
| 2021-06-09 | $0.06417 | $0.06417 | $0.0617 | $0.0617 | $6.75M | -3.76% |
| 2021-06-08 | $0.05554 | $0.06411 | $0.05554 | $0.06411 | $16.01M | +15.43% |
| 2021-06-07 | $0.0717 | $0.0717 | $0.05554 | $0.05554 | $17.01M | -22.55% |
| 2021-06-06 | $0.06622 | $0.07171 | $0.06622 | $0.07171 | $10.46M | +8.31% |
| 2021-06-05 | $0.06575 | $0.06621 | $0.06575 | $0.06621 | $4.30M | +0.95% |
| 2021-06-04 | $0.0679 | $0.0679 | $0.06559 | $0.06559 | $6.21M | -3.63% |
| 2021-06-03 | $0.07539 | $0.07539 | $0.06806 | $0.06806 | $10.48M | -9.75% |
| 2021-06-02 | $0.07068 | $0.07541 | $0.07068 | $0.07541 | $18.51M | +6.77% |
| 2021-06-01 | $0.06812 | $0.07063 | $0.06812 | $0.07063 | $7.94M | +3.70% |
| 2021-05-31 | $0.06388 | $0.06811 | $0.06388 | $0.06811 | $12.84M | +6.54% |
| 2021-05-30 | $0.06125 | $0.06393 | $0.06125 | $0.06393 | $6.19M | +4.27% |
| 2021-05-29 | $0.05667 | $0.06131 | $0.05667 | $0.06131 | $5.43M | +8.19% |
| 2021-05-28 | $0.06312 | $0.06312 | $0.05667 | $0.05667 | $7.10M | -10.22% |
| 2021-05-27 | $0.07204 | $0.07204 | $0.06312 | $0.06312 | $11.71M | -12.30% |
| 2021-05-26 | $0.07217 | $0.07217 | $0.07197 | $0.07197 | $11.09M | -0.30% |
| 2021-05-25 | $0.06854 | $0.07219 | $0.06854 | $0.07219 | $9.80M | +5.39% |
| 2021-05-24 | $0.06857 | $0.06857 | $0.0685 | $0.0685 | $10.89M | -0.06% |
| 2021-05-23 | $0.0563 | $0.06854 | $0.0563 | $0.06854 | $12.24M | +21.76% |
| 2021-05-22 | $0.0736 | $0.0736 | $0.05629 | $0.05629 | $13.79M | -23.48% |
| 2021-05-21 | $0.07503 | $0.07503 | $0.07356 | $0.07356 | $13.73M | -1.91% |
| 2021-05-20 | $0.09687 | $0.09687 | $0.07499 | $0.07499 | $17.55M | -22.57% |
| 2021-05-19 | $0.08082 | $0.09685 | $0.08082 | $0.09685 | $24.38M | +19.63% |
| 2021-05-18 | $0.10013 | $0.10013 | $0.08096 | $0.08096 | $28.58M | -19.16% |
| 2021-05-17 | $0.10123 | $0.10123 | $0.10015 | $0.10015 | $14.65M | -1.14% |
| 2021-05-16 | $0.11166 | $0.11166 | $0.1013 | $0.1013 | $20.48M | -9.30% |
| 2021-05-15 | $0.11176 | $0.11176 | $0.11169 | $0.11169 | $15.00M | -0.04% |
| 2021-05-14 | $0.12445 | $0.12445 | $0.11173 | $0.11173 | $14.99M | -10.21% |
| 2021-05-13 | $0.11497 | $0.12444 | $0.11497 | $0.12444 | $14.84M | +8.19% |
| 2021-05-12 | $0.13095 | $0.13095 | $0.11502 | $0.11502 | $23.71M | -12.13% |
| 2021-05-11 | $0.12919 | $0.1309 | $0.12919 | $0.1309 | $15.97M | +1.40% |
| 2021-05-10 | $0.14272 | $0.14272 | $0.12909 | $0.12909 | $20.15M | -9.56% |
| 2021-05-09 | $0.14571 | $0.14571 | $0.14273 | $0.14273 | $16.88M | -2.00% |
| 2021-05-08 | $0.14651 | $0.14651 | $0.14564 | $0.14564 | $18.14M | -0.49% |
| 2021-05-07 | $0.14967 | $0.14967 | $0.14636 | $0.14636 | $22.09M | -2.20% |
| 2021-05-06 | $0.14621 | $0.14966 | $0.14621 | $0.14966 | $23.64M | +2.21% |
| 2021-05-05 | $0.14924 | $0.14924 | $0.14643 | $0.14643 | $22.48M | -1.84% |
| 2021-05-04 | $0.13425 | $0.14918 | $0.13425 | $0.14918 | $27.98M | +11.01% |
| 2021-05-03 | $0.15324 | $0.15324 | $0.13438 | $0.13438 | $33.90M | -12.28% |
| 2021-05-02 | $0.15893 | $0.15893 | $0.15319 | $0.15319 | $28.98M | -3.73% |
| 2021-05-01 | $0.15398 | $0.15913 | $0.15398 | $0.15913 | $43.59M | +3.37% |
| 2021-04-30 | $0.13929 | $0.15394 | $0.13929 | $0.15394 | $90.42M | +10.48% |
| 2021-04-29 | $0.13051 | $0.13934 | $0.13051 | $0.13934 | $19.79M | +6.82% |
| 2021-04-28 | $0.12608 | $0.13044 | $0.12608 | $0.13044 | $18.53M | +3.61% |
| 2021-04-27 | $0.13349 | $0.13349 | $0.1259 | $0.1259 | $20.32M | -5.64% |
| 2021-04-26 | $0.12331 | $0.13342 | $0.12331 | $0.13342 | $26.03M | +8.23% |
| 2021-04-25 | $0.1196 | $0.12328 | $0.1196 | $0.12328 | $25.80M | +3.07% |
| 2021-04-24 | $0.11796 | $0.11961 | $0.11796 | $0.11961 | $35.75M | +1.43% |
| 2021-04-23 | $0.11898 | $0.11898 | $0.11792 | $0.11792 | $29.77M | -0.97% |
| 2021-04-22 | $0.14745 | $0.14745 | $0.11908 | $0.11908 | $59.13M | -19.23% |
| 2021-04-21 | $0.15579 | $0.15579 | $0.14743 | $0.14743 | $133.10M | -5.31% |
| 2021-04-20 | $0.12657 | $0.1557 | $0.12657 | $0.1557 | $43.07M | +22.96% |
| 2021-04-19 | $0.12903 | $0.12903 | $0.12663 | $0.12663 | $44.19M | -1.78% |
| 2021-04-18 | $0.12355 | $0.12893 | $0.12355 | $0.12893 | $46.56M | +4.35% |
| 2021-04-17 | $0.13363 | $0.13363 | $0.12356 | $0.12356 | $70.40M | -7.55% |
| 2021-04-16 | $0.11384 | $0.13365 | $0.11384 | $0.13365 | $123.26M | +17.41% |
| 2021-04-15 | $0.09996 | $0.11383 | $0.09996 | $0.11383 | $34.78M | +13.91% |
| 2021-04-14 | $0.09949 | $0.09993 | $0.09949 | $0.09993 | $56.11M | +0.50% |
| 2021-04-13 | $0.08275 | $0.09943 | $0.08275 | $0.09943 | $37.39M | +20.24% |
| 2021-04-12 | $0.0842 | $0.0842 | $0.08269 | $0.08269 | $7.94M | -1.81% |
| 2021-04-11 | $0.08881 | $0.08881 | $0.08421 | $0.08421 | $7.91M | -5.19% |
| 2021-04-10 | $0.08484 | $0.08882 | $0.08484 | $0.08882 | $10.51M | +4.81% |
| 2021-04-09 | $0.08407 | $0.08474 | $0.08407 | $0.08474 | $8.07M | +0.81% |
| 2021-04-08 | $0.08458 | $0.08458 | $0.08406 | $0.08406 | $6.70M | -0.59% |
| 2021-04-07 | $0.08029 | $0.08456 | $0.08029 | $0.08456 | $7.65M | +5.31% |
| 2021-04-06 | $0.08415 | $0.08415 | $0.0803 | $0.0803 | $10.36M | -4.62% |
| 2021-04-05 | $0.09075 | $0.09075 | $0.08419 | $0.08419 | $14.38M | -7.20% |
| 2021-04-04 | $0.08622 | $0.09072 | $0.08622 | $0.09072 | $20.65M | +5.16% |
| 2021-04-03 | $0.08374 | $0.08627 | $0.08374 | $0.08627 | $9.75M | +3.06% |
| 2021-04-02 | $0.07981 | $0.08371 | $0.07981 | $0.08371 | $12.39M | +4.89% |
| 2021-04-01 | $0.08079 | $0.08079 | $0.07981 | $0.07981 | $10.82M | -1.25% |
| 2021-03-31 | $0.07213 | $0.08082 | $0.07213 | $0.08082 | $16.71M | +11.94% |
| 2021-03-30 | $0.07183 | $0.0722 | $0.07183 | $0.0722 | $7.36M | +0.46% |
| 2021-03-29 | $0.0725 | $0.0725 | $0.07187 | $0.07187 | $6.68M | -0.77% |
| 2021-03-28 | $0.06961 | $0.07243 | $0.06961 | $0.07243 | $7.74M | +3.98% |
| 2021-03-27 | $0.06645 | $0.06966 | $0.06645 | $0.06966 | $4.99M | +4.83% |
| 2021-03-26 | $0.0670 | $0.0670 | $0.06645 | $0.06645 | $4.88M | -0.81% |
| 2021-03-25 | $0.05944 | $0.06699 | $0.05944 | $0.06699 | $5.37M | +12.78% |
| 2021-03-24 | $0.07222 | $0.07222 | $0.0594 | $0.0594 | $9.53M | -17.79% |
| 2021-03-23 | $0.06629 | $0.07225 | $0.06629 | $0.07225 | $8.73M | +9.04% |
| 2021-03-22 | $0.07318 | $0.07318 | $0.06626 | $0.06626 | $7.33M | -9.33% |
| 2021-03-21 | $0.07105 | $0.07308 | $0.07105 | $0.07308 | $7.57M | +2.86% |
| 2021-03-20 | $0.07782 | $0.07782 | $0.07105 | $0.07105 | $8.71M | -8.72% |
| 2021-03-19 | $0.07162 | $0.07784 | $0.07162 | $0.07784 | $13.54M | +8.65% |
| 2021-03-18 | $0.07263 | $0.07263 | $0.07164 | $0.07164 | $9.54M | -1.59% |
| 2021-03-17 | $0.06519 | $0.0728 | $0.06519 | $0.0728 | $10.16M | +12.17% |
| 2021-03-16 | $0.06665 | $0.06665 | $0.0649 | $0.0649 | $17.00M | -2.23% |
| 2021-03-15 | $0.06033 | $0.06638 | $0.06033 | $0.06638 | $14.30M | +9.96% |
| 2021-03-14 | $0.05938 | $0.06037 | $0.05938 | $0.06037 | $9.13M | +1.70% |
| 2021-03-13 | $0.06151 | $0.06151 | $0.05936 | $0.05936 | $7.22M | -3.51% |
| 2021-03-12 | $0.06004 | $0.06152 | $0.06004 | $0.06152 | $9.72M | +2.55% |
| 2021-03-11 | $0.06099 | $0.06099 | $0.05999 | $0.05999 | $13.18M | -1.32% |
| 2021-03-10 | $0.05704 | $0.06079 | $0.05704 | $0.06079 | $9.84M | +6.54% |
| 2021-03-09 | $0.05492 | $0.05706 | $0.05492 | $0.05706 | $8.66M | +3.84% |
| 2021-03-08 | $0.05475 | $0.05495 | $0.05475 | $0.05495 | $7.57M | +0.40% |
| 2021-03-07 | $0.05476 | $0.05476 | $0.05473 | $0.05473 | $4.12M | +0.00% |
| 2021-03-06 | $0.0533 | $0.05473 | $0.0533 | $0.05473 | $4.23M | +2.38% |
| 2021-03-05 | $0.05572 | $0.05572 | $0.05346 | $0.05346 | $6.24M | -4.00% |
| 2021-03-04 | $0.06067 | $0.06067 | $0.05569 | $0.05569 | $6.31M | -8.22% |
| 2021-03-03 | $0.05855 | $0.06068 | $0.05855 | $0.06068 | $5.48M | +3.60% |
| 2021-03-02 | $0.05861 | $0.05861 | $0.05857 | $0.05857 | $3.77M | -0.03% |
| 2021-03-01 | $0.0581 | $0.05859 | $0.0581 | $0.05859 | $4.38M | +1.24% |
| 2021-02-28 | $0.0488 | $0.05787 | $0.0488 | $0.05787 | $3.66M | +18.61% |
| 2021-02-27 | $0.0553 | $0.0553 | $0.04879 | $0.04879 | $3.49M | -12.09% |
| 2021-02-26 | $0.05542 | $0.0555 | $0.05542 | $0.0555 | $5.37M | +0.13% |
| 2021-02-25 | $0.06185 | $0.06185 | $0.05543 | $0.05543 | $5.24M | -10.44% |
| 2021-02-24 | $0.06104 | $0.06189 | $0.06104 | $0.06189 | $5.24M | +1.79% |
| 2021-02-23 | $0.05755 | $0.0608 | $0.05755 | $0.0608 | $8.71M | +5.61% |
| 2021-02-22 | $0.06771 | $0.06771 | $0.05757 | $0.05757 | $11.09M | -15.14% |
| 2021-02-21 | $0.07982 | $0.07982 | $0.06784 | $0.06784 | $10.40M | -15.01% |
| 2021-02-20 | $0.08782 | $0.08782 | $0.07982 | $0.07982 | $11.30M | -9.43% |
| 2021-02-19 | $0.07267 | $0.08813 | $0.07267 | $0.08813 | $15.88M | +21.19% |
| 2021-02-18 | $0.07762 | $0.07762 | $0.07272 | $0.07272 | $8.22M | -6.52% |
| 2021-02-17 | $0.07989 | $0.07989 | $0.07779 | $0.07779 | $10.71M | -2.69% |
| 2021-02-16 | $0.07371 | $0.07994 | $0.07371 | $0.07994 | $8.50M | +8.44% |
| 2021-02-15 | $0.07377 | $0.07377 | $0.07372 | $0.07372 | $19.27M | -0.62% |
| 2021-02-14 | $0.05978 | $0.07418 | $0.05978 | $0.07418 | $13.70M | +24.17% |
| 2021-02-13 | $0.06489 | $0.06489 | $0.05974 | $0.05974 | $5.42M | -8.05% |
| 2021-02-12 | $0.06058 | $0.06497 | $0.06058 | $0.06497 | $10.79M | +6.79% |
| 2021-02-11 | $0.0513 | $0.06084 | $0.0513 | $0.06084 | $10.36M | +18.62% |
| 2021-02-10 | $0.04574 | $0.05129 | $0.04574 | $0.05129 | $9.19M | +11.69% |
| 2021-02-09 | $0.05329 | $0.05329 | $0.04592 | $0.04592 | $7.35M | -13.70% |
| 2021-02-08 | $0.0464 | $0.05321 | $0.0464 | $0.05321 | $18.28M | +14.68% |
| 2021-02-07 | $0.03483 | $0.0464 | $0.03483 | $0.0464 | $7.56M | +33.14% |
| 2021-02-06 | $0.03659 | $0.03659 | $0.03485 | $0.03485 | $4.02M | -4.83% |
| 2021-02-05 | $0.03392 | $0.03662 | $0.03392 | $0.03662 | $5.76M | +7.90% |
| 2021-02-04 | $0.03104 | $0.03394 | $0.03104 | $0.03394 | $4.73M | +9.27% |
| 2021-02-03 | $0.03323 | $0.03323 | $0.03106 | $0.03106 | $2.87M | -6.59% |
| 2021-02-02 | $0.03029 | $0.03325 | $0.03029 | $0.03325 | $2.83M | +9.77% |
| 2021-02-01 | $0.02784 | $0.03029 | $0.02784 | $0.03029 | $2.42M | +8.84% |
| 2021-01-31 | $0.02733 | $0.02783 | $0.02733 | $0.02783 | $3.58M | +1.42% |
| 2021-01-30 | $0.02983 | $0.02983 | $0.02744 | $0.02744 | $3.27M | -8.04% |
| 2021-01-29 | $0.03095 | $0.03095 | $0.02984 | $0.02984 | $5.42M | -3.05% |
| 2021-01-28 | $0.02622 | $0.03078 | $0.02622 | $0.03078 | $11.15M | +17.93% |
| 2021-01-27 | $0.02269 | $0.0261 | $0.02269 | $0.0261 | $2.27M | +15.28% |
| 2021-01-26 | $0.02395 | $0.02395 | $0.02264 | $0.02264 | $1.59M | -5.07% |
| 2021-01-25 | $0.02599 | $0.02599 | $0.02385 | $0.02385 | $1.57M | -8.20% |
| 2021-01-24 | $0.02516 | $0.02598 | $0.02516 | $0.02598 | $1.66M | +3.46% |
| 2021-01-23 | $0.0244 | $0.02511 | $0.0244 | $0.02511 | $1.51M | +2.78% |
| 2021-01-22 | $0.02473 | $0.02473 | $0.02443 | $0.02443 | $1.63M | -1.17% |
| 2021-01-21 | $0.02485 | $0.02485 | $0.02472 | $0.02472 | $1.97M | -0.60% |
| 2021-01-20 | $0.02561 | $0.02561 | $0.02487 | $0.02487 | $1.82M | -3.00% |
| 2021-01-19 | $0.02758 | $0.02758 | $0.02564 | $0.02564 | $1.13M | -6.76% |
| 2021-01-18 | $0.02703 | $0.0275 | $0.02703 | $0.0275 | $1.98M | +1.74% |
| 2021-01-17 | $0.02712 | $0.02712 | $0.02703 | $0.02703 | $1.86M | -0.33% |
| 2021-01-16 | $0.0279 | $0.0279 | $0.02712 | $0.02712 | $1.33M | -2.83% |
| 2021-01-15 | $0.02558 | $0.02791 | $0.02558 | $0.02791 | $1.89M | +9.15% |
| 2021-01-14 | $0.02813 | $0.02813 | $0.02557 | $0.02557 | $1.76M | -9.04% |
| 2021-01-13 | $0.0267 | $0.02811 | $0.0267 | $0.02811 | $1.74M | +5.48% |
| 2021-01-12 | $0.02507 | $0.02665 | $0.02507 | $0.02665 | $1.55M | +6.18% |
| 2021-01-11 | $0.02313 | $0.0251 | $0.02313 | $0.0251 | $2.59M | +8.42% |
| 2021-01-10 | $0.03082 | $0.03082 | $0.02315 | $0.02315 | $3.36M | -24.94% |
| 2021-01-09 | $0.03042 | $0.03084 | $0.03042 | $0.03084 | $4.04M | +1.48% |
| 2021-01-08 | $0.0300 | $0.03039 | $0.0300 | $0.03039 | $2.71M | +1.27% |
| 2021-01-07 | $0.03223 | $0.03223 | $0.03001 | $0.03001 | $5.93M | -6.71% |
| 2021-01-06 | $0.02897 | $0.03217 | $0.02897 | $0.03217 | $3.93M | +10.97% |
| 2021-01-05 | $0.02904 | $0.02904 | $0.02899 | $0.02899 | $3.67M | -0.03% |
| 2021-01-04 | $0.02814 | $0.0290 | $0.02814 | $0.0290 | $2.62M | +3.61% |
| 2021-01-03 | $0.03046 | $0.03046 | $0.02799 | $0.02799 | $4.91M | -8.05% |
| 2021-01-02 | $0.02786 | $0.03044 | $0.02786 | $0.03044 | $8.17M | +9.38% |
| 2021-01-01 | $0.02542 | $0.02783 | $0.02542 | $0.02783 | $2.37M | +9.44% |
Frequently asked questions
What was the DigiByte price on January 1, 2021?
DGB opened 2021-01-01 at $0.02542 and closed that day at $0.02783.
What was the highest price of DigiByte in 2021?
The highest was $0.15913 on 2021-05-01; the lowest was $0.02264 on 2021-01-26.
How much did DigiByte change in 2021?
DGB moved +34.82% in 2021, from $0.02542 to $0.03427.
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.