DigiByte price history in 2023
In 2023 DigiByte (DGB) went from $0.00782 on 2023-01-01 to $0.009584 on 2023-12-31, a change of +22.56%. The highest price was $0.01354 on 2023-02-20 and the lowest $0.0058 on 2023-06-09. About $35.77M was traded across the year. The best day was 2023-03-12 (+15.25%) and the worst 2023-06-09 (-11.60%).
$0.00782Open · 2023-01-01
$0.009584Close · 2023-12-31
$0.01354High · 2023-02-20
$0.0058Low · 2023-06-09
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00782 | $0.01126 | $0.00772 | $0.010127 | $4.82M | +29.50% |
| February | $0.01006 | $0.01354 | $0.00929 | $0.011379 | $6.05M | +13.11% |
| March | $0.01144 | $0.01151 | $0.00843 | $0.009659 | $6.60M | -15.57% |
| April | $0.00968 | $0.01064 | $0.00884 | $0.00913 | $2.84M | -5.68% |
| May | $0.0091 | $0.00921 | $0.00737 | $0.007631 | $669.76K | -16.14% |
| June | $0.00765 | $0.00824 | $0.0058 | $0.007338 | $1.29M | -4.08% |
| July | $0.00737 | $0.00945 | $0.00709 | $0.008101 | $2.52M | +9.92% |
| August | $0.00806 | $0.0090 | $0.00603 | $0.006657 | $1.33M | -17.40% |
| September | $0.006624 | $0.00694 | $0.00598 | $0.006334 | $1.65M | -4.38% |
| October | $0.00643 | $0.00737 | $0.0060 | $0.006986 | $2.06M | +8.65% |
| November | $0.006946 | $0.00883 | $0.006946 | $0.007633 | $2.67M | +9.90% |
| December | $0.00764 | $0.01035 | $0.00757 | $0.009584 | $3.27M | +25.45% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.00953 | $0.00968 | $0.00924 | $0.009584 | $89.59K | +0.80% |
| 2023-12-30 | $0.00963 | $0.00981 | $0.00943 | $0.009508 | $88.59K | -1.56% |
| 2023-12-29 | $0.00982 | $0.0099 | $0.00945 | $0.009658 | $122.43K | -0.87% |
| 2023-12-28 | $0.00977 | $0.01009 | $0.00935 | $0.009743 | $156.01K | -4.17% |
| 2023-12-27 | $0.00977 | $0.0103 | $0.00938 | $0.010167 | $38.42K | +4.11% |
| 2023-12-26 | $0.00973 | $0.0100 | $0.00937 | $0.009766 | $39.43K | -0.53% |
| 2023-12-25 | $0.00986 | $0.0100 | $0.00954 | $0.009818 | $170.72K | -1.39% |
| 2023-12-24 | $0.01028 | $0.01035 | $0.00982 | $0.009956 | $229.70K | +0.91% |
| 2023-12-23 | $0.0095 | $0.00991 | $0.00929 | $0.009866 | $39.43K | +1.60% |
| 2023-12-22 | $0.00908 | $0.00988 | $0.00902 | $0.009711 | $135.51K | +8.24% |
| 2023-12-21 | $0.00886 | $0.00927 | $0.00883 | $0.008972 | $159.02K | +2.80% |
| 2023-12-20 | $0.0082 | $0.008728 | $0.00813 | $0.008728 | $177.15K | +7.34% |
| 2023-12-19 | $0.00846 | $0.0087 | $0.00809 | $0.008131 | $25.80K | -2.91% |
| 2023-12-18 | $0.00831 | $0.00863 | $0.00825 | $0.008374 | $88.65K | +0.05% |
| 2023-12-17 | $0.0086 | $0.0086 | $0.00793 | $0.00837 | $157.66K | -2.33% |
| 2023-12-16 | $0.0085 | $0.00862 | $0.00825 | $0.00857 | $88.06K | +5.44% |
| 2023-12-15 | $0.00851 | $0.00863 | $0.0081 | $0.008128 | $28.99K | -4.29% |
| 2023-12-14 | $0.00841 | $0.00864 | $0.00834 | $0.008492 | $74.73K | +0.87% |
| 2023-12-13 | $0.00829 | $0.00865 | $0.00819 | $0.008419 | $103.68K | +2.11% |
| 2023-12-12 | $0.00832 | $0.00834 | $0.0079 | $0.008245 | $86.99K | +0.02% |
| 2023-12-11 | $0.00815 | $0.00855 | $0.00785 | $0.008243 | $128.48K | -2.08% |
| 2023-12-10 | $0.0087 | $0.00882 | $0.0076 | $0.008419 | $123.58K | -3.39% |
| 2023-12-09 | $0.00881 | $0.0091 | $0.0086 | $0.008714 | $138.36K | -1.67% |
| 2023-12-08 | $0.00875 | $0.00912 | $0.00865 | $0.008862 | $110.11K | +1.69% |
| 2023-12-07 | $0.00866 | $0.0089 | $0.00849 | $0.008715 | $70.55K | +0.49% |
| 2023-12-06 | $0.00855 | $0.00886 | $0.00836 | $0.008672 | $129.15K | +1.74% |
| 2023-12-05 | $0.00822 | $0.00856 | $0.00808 | $0.008523 | $137.05K | +2.50% |
| 2023-12-04 | $0.0079 | $0.00834 | $0.00782 | $0.008316 | $88.98K | +5.40% |
| 2023-12-03 | $0.00791 | $0.00817 | $0.00781 | $0.00789 | $135.94K | +0.48% |
| 2023-12-02 | $0.00775 | $0.0080 | $0.00762 | $0.007852 | $72.37K | +1.81% |
| 2023-12-01 | $0.00764 | $0.00777 | $0.00757 | $0.007713 | $38.19K | +1.04% |
| 2023-11-30 | $0.00754 | $0.00769 | $0.00742 | $0.007633 | $58.47K | +0.76% |
| 2023-11-29 | $0.0076 | $0.0077 | $0.00744 | $0.007576 | $112.71K | +0.72% |
| 2023-11-28 | $0.00733 | $0.00762 | $0.00722 | $0.007522 | $52.34K | +1.02% |
| 2023-11-27 | $0.00758 | $0.00762 | $0.0072 | $0.007446 | $71.11K | -2.08% |
| 2023-11-26 | $0.00776 | $0.00788 | $0.00745 | $0.007604 | $32.62K | -1.44% |
| 2023-11-25 | $0.00764 | $0.00788 | $0.00756 | $0.007715 | $75.88K | -0.39% |
| 2023-11-24 | $0.00758 | $0.00784 | $0.00737 | $0.007745 | $73.86K | +2.56% |
| 2023-11-23 | $0.00755 | $0.0077 | $0.00735 | $0.007552 | $74.52K | +0.43% |
| 2023-11-22 | $0.00714 | $0.00764 | $0.0071 | $0.00752 | $57.65K | +4.49% |
| 2023-11-21 | $0.00791 | $0.00811 | $0.00714 | $0.007197 | $83.71K | -10.83% |
| 2023-11-20 | $0.00813 | $0.0082 | $0.00791 | $0.00807 | $36.30K | +0.09% |
| 2023-11-19 | $0.00789 | $0.00815 | $0.0078 | $0.008063 | $61.85K | +1.44% |
| 2023-11-18 | $0.00793 | $0.0080 | $0.00768 | $0.007948 | $54.67K | +0.46% |
| 2023-11-17 | $0.00783 | $0.00799 | $0.00758 | $0.007912 | $63.85K | +0.65% |
| 2023-11-16 | $0.00839 | $0.00848 | $0.00776 | $0.007861 | $30.11K | -3.68% |
| 2023-11-15 | $0.0084 | $0.00846 | $0.00797 | $0.008162 | $95.32K | -0.86% |
| 2023-11-14 | $0.00808 | $0.00843 | $0.00774 | $0.008233 | $64.16K | +1.35% |
| 2023-11-13 | $0.00855 | $0.00859 | $0.00789 | $0.008123 | $254.50K | -5.27% |
| 2023-11-12 | $0.00868 | $0.00883 | $0.00824 | $0.008575 | $157.52K | -1.10% |
| 2023-11-11 | $0.00858 | $0.00873 | $0.0084 | $0.00867 | $92.52K | +1.16% |
| 2023-11-10 | $0.00832 | $0.00875 | $0.00821 | $0.008571 | $134.17K | +3.32% |
| 2023-11-09 | $0.00826 | $0.0085 | $0.00735 | $0.008295 | $197.49K | +6.56% |
| 2023-11-08 | $0.00755 | $0.00794 | $0.00748 | $0.007784 | $41.24K | +2.83% |
| 2023-11-07 | $0.00759 | $0.00769 | $0.00733 | $0.00757 | $82.28K | +0.96% |
| 2023-11-06 | $0.00757 | $0.00768 | $0.00736 | $0.007498 | $103.04K | -0.19% |
| 2023-11-05 | $0.00739 | $0.00764 | $0.00728 | $0.007512 | $102.39K | +1.86% |
| 2023-11-04 | $0.00725 | $0.00749 | $0.00718 | $0.007375 | $78.66K | +0.33% |
| 2023-11-03 | $0.00732 | $0.00743 | $0.00714 | $0.007351 | $104.26K | +1.32% |
| 2023-11-02 | $0.007181 | $0.007351 | $0.00706 | $0.007255 | $87.90K | +0.55% |
| 2023-11-01 | $0.006946 | $0.007459 | $0.006946 | $0.007215 | $131.51K | +3.27% |
| 2023-10-31 | $0.00712 | $0.00724 | $0.006844 | $0.006986 | $70.79K | -0.05% |
| 2023-10-30 | $0.007209 | $0.00731 | $0.00684 | $0.00699 | $120.29K | -2.96% |
| 2023-10-29 | $0.007175 | $0.00727 | $0.00704 | $0.007203 | $86.42K | +1.11% |
| 2023-10-28 | $0.00708 | $0.007241 | $0.007043 | $0.007124 | $45.84K | +0.06% |
| 2023-10-27 | $0.00719 | $0.007212 | $0.00696 | $0.007119 | $63.21K | -0.43% |
| 2023-10-26 | $0.007041 | $0.007215 | $0.007012 | $0.00715 | $91.22K | +0.59% |
| 2023-10-25 | $0.007302 | $0.00737 | $0.006926 | $0.007108 | $142.79K | -0.12% |
| 2023-10-24 | $0.006934 | $0.007321 | $0.00682 | $0.007116 | $73.41K | +2.02% |
| 2023-10-23 | $0.006676 | $0.007289 | $0.006665 | $0.006975 | $227.55K | +9.22% |
| 2023-10-22 | $0.00656 | $0.0067 | $0.00631 | $0.006387 | $31.26K | -1.75% |
| 2023-10-21 | $0.00667 | $0.006778 | $0.00649 | $0.006501 | $59.24K | -3.09% |
| 2023-10-20 | $0.00659 | $0.006785 | $0.00653 | $0.006708 | $51.96K | +1.69% |
| 2023-10-19 | $0.00649 | $0.00662 | $0.00633 | $0.006597 | $63.37K | +1.56% |
| 2023-10-18 | $0.0066 | $0.00672 | $0.00642 | $0.006495 | $55.95K | -1.84% |
| 2023-10-17 | $0.00671 | $0.00677 | $0.00655 | $0.006617 | $59.66K | -1.30% |
| 2023-10-16 | $0.00635 | $0.0069 | $0.00626 | $0.006704 | $124.05K | +7.50% |
| 2023-10-15 | $0.00619 | $0.00638 | $0.00611 | $0.006237 | $22.76K | +0.60% |
| 2023-10-14 | $0.0061 | $0.006199 | $0.00609 | $0.006199 | $50.79K | +0.63% |
| 2023-10-13 | $0.00605 | $0.00622 | $0.00604 | $0.006161 | $39.04K | +0.96% |
| 2023-10-12 | $0.00618 | $0.006199 | $0.006002 | $0.006102 | $50.57K | +0.22% |
| 2023-10-11 | $0.0062 | $0.00629 | $0.0060 | $0.006089 | $52.11K | -0.77% |
| 2023-10-10 | $0.00618 | $0.006366 | $0.006035 | $0.006136 | $38.37K | -0.17% |
| 2023-10-09 | $0.00616 | $0.00631 | $0.00605 | $0.006146 | $50.50K | -0.01% |
| 2023-10-08 | $0.006304 | $0.006396 | $0.00607 | $0.006147 | $25.21K | -2.89% |
| 2023-10-07 | $0.00632 | $0.006401 | $0.006248 | $0.00633 | $50.85K | -0.52% |
| 2023-10-06 | $0.00614 | $0.00638 | $0.00614 | $0.006363 | $52.72K | +3.74% |
| 2023-10-05 | $0.00628 | $0.00632 | $0.00613 | $0.006134 | $27.98K | -1.16% |
| 2023-10-04 | $0.00631 | $0.00633 | $0.006166 | $0.006206 | $41.42K | -0.73% |
| 2023-10-03 | $0.0063 | $0.006326 | $0.00605 | $0.006251 | $66.52K | -1.91% |
| 2023-10-02 | $0.006442 | $0.006485 | $0.006275 | $0.006373 | $55.00K | -0.87% |
| 2023-10-01 | $0.00643 | $0.006612 | $0.006388 | $0.006429 | $73.93K | +1.50% |
| 2023-09-30 | $0.00629 | $0.006507 | $0.006265 | $0.006334 | $46.12K | +0.58% |
| 2023-09-29 | $0.00633 | $0.0065 | $0.00621 | $0.006298 | $69.27K | -0.28% |
| 2023-09-28 | $0.00622 | $0.0064 | $0.00622 | $0.006315 | $56.58K | +0.57% |
| 2023-09-27 | $0.00628 | $0.00647 | $0.006129 | $0.006279 | $59.64K | -0.07% |
| 2023-09-26 | $0.00642 | $0.00644 | $0.006221 | $0.006284 | $54.80K | -1.45% |
| 2023-09-25 | $0.00635 | $0.00648 | $0.00629 | $0.006377 | $35.70K | -0.27% |
| 2023-09-24 | $0.00647 | $0.006485 | $0.00632 | $0.006394 | $62.12K | -0.94% |
| 2023-09-23 | $0.00646 | $0.00648 | $0.00637 | $0.006455 | $41.78K | +0.25% |
| 2023-09-22 | $0.00632 | $0.00646 | $0.00628 | $0.006438 | $47.48K | +0.99% |
| 2023-09-21 | $0.00658 | $0.00663 | $0.0063 | $0.006375 | $70.01K | -1.71% |
| 2023-09-20 | $0.006595 | $0.006628 | $0.00615 | $0.006486 | $89.98K | -1.97% |
| 2023-09-19 | $0.006674 | $0.006719 | $0.006524 | $0.006616 | $82.82K | +0.08% |
| 2023-09-18 | $0.00622 | $0.006667 | $0.00618 | $0.006611 | $46.45K | +2.60% |
| 2023-09-17 | $0.006427 | $0.006599 | $0.006216 | $0.006443 | $63.11K | -0.51% |
| 2023-09-16 | $0.006612 | $0.006632 | $0.006361 | $0.006476 | $76.52K | -2.43% |
| 2023-09-15 | $0.006633 | $0.006893 | $0.006599 | $0.006638 | $84.53K | +0.46% |
| 2023-09-14 | $0.006732 | $0.00676 | $0.006593 | $0.006607 | $110.49K | +0.62% |
| 2023-09-13 | $0.006453 | $0.006769 | $0.006394 | $0.006566 | $60.07K | +3.61% |
| 2023-09-12 | $0.006239 | $0.006452 | $0.006181 | $0.006338 | $53.20K | +2.09% |
| 2023-09-11 | $0.006094 | $0.00642 | $0.00598 | $0.006208 | $52.11K | -0.11% |
| 2023-09-10 | $0.006397 | $0.00642 | $0.00602 | $0.006215 | $72.78K | -5.01% |
| 2023-09-09 | $0.006699 | $0.00674 | $0.006313 | $0.006543 | $51.45K | -2.19% |
| 2023-09-08 | $0.00672 | $0.00691 | $0.0066 | $0.00669 | $36.19K | +0.35% |
| 2023-09-07 | $0.00669 | $0.006864 | $0.00657 | $0.006666 | $79.29K | -0.33% |
| 2023-09-06 | $0.006612 | $0.006735 | $0.006539 | $0.006688 | $23.49K | +0.58% |
| 2023-09-05 | $0.006701 | $0.00694 | $0.006569 | $0.00665 | $42.04K | -0.25% |
| 2023-09-04 | $0.006653 | $0.006717 | $0.006531 | $0.006666 | $21.19K | +0.08% |
| 2023-09-03 | $0.00659 | $0.006779 | $0.006546 | $0.006661 | $25.66K | -0.01% |
| 2023-09-02 | $0.006742 | $0.006816 | $0.006588 | $0.006662 | $13.23K | -0.97% |
| 2023-09-01 | $0.006624 | $0.00678 | $0.00653 | $0.006727 | $22.15K | +1.05% |
| 2023-08-31 | $0.006807 | $0.006838 | $0.006571 | $0.006657 | $17.61K | -2.61% |
| 2023-08-30 | $0.006993 | $0.00708 | $0.00676 | $0.006836 | $38.20K | -2.14% |
| 2023-08-29 | $0.007058 | $0.007125 | $0.006981 | $0.006986 | $58.31K | -0.25% |
| 2023-08-28 | $0.006948 | $0.007142 | $0.006824 | $0.007004 | $25.43K | +1.28% |
| 2023-08-27 | $0.006921 | $0.00696 | $0.006781 | $0.006915 | $14.19K | +0.77% |
| 2023-08-26 | $0.006823 | $0.006953 | $0.006756 | $0.006862 | $16.60K | +0.83% |
| 2023-08-25 | $0.006717 | $0.006859 | $0.006681 | $0.006806 | $12.03K | +1.14% |
| 2023-08-24 | $0.006703 | $0.00678 | $0.00655 | $0.006729 | $8.35K | -0.73% |
| 2023-08-23 | $0.0068 | $0.00693 | $0.00672 | $0.006779 | $11.95K | +0.85% |
| 2023-08-22 | $0.00656 | $0.00684 | $0.00636 | $0.006722 | $29.27K | +1.24% |
| 2023-08-21 | $0.00671 | $0.00677 | $0.00657 | $0.00664 | $26.69K | -0.63% |
| 2023-08-20 | $0.0069 | $0.00697 | $0.00662 | $0.006682 | $37.06K | -3.22% |
| 2023-08-19 | $0.00696 | $0.0070 | $0.00683 | $0.006904 | $12.34K | -0.43% |
| 2023-08-18 | $0.00681 | $0.00696 | $0.00674 | $0.006933 | $26.74K | +1.72% |
| 2023-08-17 | $0.00726 | $0.00729 | $0.00603 | $0.006816 | $76.80K | -6.22% |
| 2023-08-16 | $0.00745 | $0.00755 | $0.00707 | $0.007268 | $65.33K | -2.47% |
| 2023-08-15 | $0.00777 | $0.00778 | $0.00718 | $0.007452 | $151.85K | -4.26% |
| 2023-08-14 | $0.00797 | $0.00801 | $0.00776 | $0.007783 | $57.96K | -2.39% |
| 2023-08-13 | $0.0078 | $0.00801 | $0.0078 | $0.007974 | $47.39K | +2.01% |
| 2023-08-12 | $0.00799 | $0.00799 | $0.00776 | $0.007816 | $66.85K | -1.81% |
| 2023-08-11 | $0.00807 | $0.00808 | $0.00796 | $0.00796 | $17.43K | -1.11% |
| 2023-08-10 | $0.00806 | $0.00813 | $0.00799 | $0.00805 | $34.98K | -0.27% |
| 2023-08-09 | $0.00805 | $0.0081 | $0.00795 | $0.008072 | $33.56K | -0.18% |
| 2023-08-08 | $0.00799 | $0.00816 | $0.00797 | $0.008086 | $21.77K | +1.69% |
| 2023-08-07 | $0.00807 | $0.0090 | $0.00726 | $0.007951 | $113.71K | +0.36% |
| 2023-08-06 | $0.00786 | $0.00808 | $0.00784 | $0.007923 | $86.62K | +0.71% |
| 2023-08-05 | $0.00787 | $0.00801 | $0.00783 | $0.007867 | $42.90K | +0.33% |
| 2023-08-04 | $0.00799 | $0.00799 | $0.00782 | $0.007841 | $36.36K | -1.93% |
| 2023-08-03 | $0.00791 | $0.00802 | $0.00785 | $0.007995 | $73.01K | +1.03% |
| 2023-08-02 | $0.00804 | $0.00804 | $0.00782 | $0.007914 | $44.00K | -1.81% |
| 2023-08-01 | $0.00806 | $0.0083 | $0.00798 | $0.00806 | $25.34K | -0.51% |
| 2023-07-31 | $0.00818 | $0.00824 | $0.00782 | $0.008101 | $33.99K | -1.04% |
| 2023-07-30 | $0.00811 | $0.00835 | $0.00794 | $0.008186 | $48.23K | +0.50% |
| 2023-07-29 | $0.00816 | $0.00824 | $0.00811 | $0.008145 | $31.44K | +0.42% |
| 2023-07-28 | $0.00818 | $0.00819 | $0.00803 | $0.008111 | $22.84K | +0.16% |
| 2023-07-27 | $0.00802 | $0.00824 | $0.00789 | $0.008098 | $42.44K | +1.55% |
| 2023-07-26 | $0.00785 | $0.00814 | $0.00778 | $0.007975 | $88.09K | +1.87% |
| 2023-07-25 | $0.00765 | $0.00788 | $0.00755 | $0.007828 | $44.73K | +1.80% |
| 2023-07-24 | $0.00765 | $0.0077 | $0.00757 | $0.00769 | $28.18K | -7.11% |
| 2023-07-23 | $0.00819 | $0.00831 | $0.00819 | $0.008278 | $3.62K | +2.31% |
| 2023-07-22 | $0.00809 | $0.00839 | $0.00804 | $0.008092 | $68.27K | -0.07% |
| 2023-07-21 | $0.00808 | $0.00812 | $0.00801 | $0.008097 | $19.28K | -0.28% |
| 2023-07-20 | $0.00807 | $0.00817 | $0.00799 | $0.00812 | $41.64K | +0.98% |
| 2023-07-19 | $0.00803 | $0.00825 | $0.00796 | $0.008041 | $39.08K | +0.29% |
| 2023-07-18 | $0.00788 | $0.00811 | $0.00776 | $0.008017 | $29.01K | +2.49% |
| 2023-07-17 | $0.00782 | $0.00802 | $0.00772 | $0.007823 | $41.14K | -0.55% |
| 2023-07-16 | $0.0082 | $0.00831 | $0.00776 | $0.007866 | $58.72K | -3.49% |
| 2023-07-15 | $0.00831 | $0.0084 | $0.00809 | $0.008151 | $19.07K | -1.80% |
| 2023-07-14 | $0.00864 | $0.00869 | $0.00803 | $0.0083 | $119.31K | -3.52% |
| 2023-07-13 | $0.00834 | $0.00871 | $0.00825 | $0.008603 | $132.45K | +3.88% |
| 2023-07-12 | $0.00807 | $0.00835 | $0.0079 | $0.008281 | $32.27K | +3.29% |
| 2023-07-11 | $0.00795 | $0.00822 | $0.00787 | $0.008018 | $47.71K | +0.85% |
| 2023-07-10 | $0.0078 | $0.0081 | $0.00771 | $0.00795 | $60.63K | +1.49% |
| 2023-07-09 | $0.0082 | $0.0082 | $0.00762 | $0.007833 | $43.39K | -3.96% |
| 2023-07-08 | $0.00822 | $0.00827 | $0.00803 | $0.008156 | $37.64K | -0.15% |
| 2023-07-07 | $0.00792 | $0.00844 | $0.00789 | $0.008168 | $55.38K | +3.06% |
| 2023-07-06 | $0.00806 | $0.00816 | $0.00773 | $0.007925 | $61.85K | -1.79% |
| 2023-07-05 | $0.00813 | $0.0086 | $0.00781 | $0.00807 | $142.58K | -0.55% |
| 2023-07-04 | $0.00864 | $0.00864 | $0.00775 | $0.008115 | $237.64K | -5.86% |
| 2023-07-03 | $0.00845 | $0.00945 | $0.00792 | $0.008619 | $657.09K | +3.30% |
| 2023-07-02 | $0.00721 | $0.0086 | $0.00715 | $0.008344 | $199.48K | +13.41% |
| 2023-07-01 | $0.00737 | $0.0074 | $0.00709 | $0.007357 | $30.92K | +0.27% |
| 2023-06-30 | $0.00695 | $0.0076 | $0.00695 | $0.007338 | $48.28K | +6.49% |
| 2023-06-29 | $0.00674 | $0.00732 | $0.00665 | $0.006891 | $50.20K | +2.42% |
| 2023-06-28 | $0.00689 | $0.00692 | $0.00652 | $0.006728 | $58.53K | -2.24% |
| 2023-06-27 | $0.00686 | $0.00705 | $0.00673 | $0.006882 | $40.28K | +0.13% |
| 2023-06-26 | $0.00708 | $0.00711 | $0.00684 | $0.006873 | $67.61K | -3.11% |
| 2023-06-25 | $0.00709 | $0.00717 | $0.00696 | $0.007094 | $42.77K | +1.91% |
| 2023-06-24 | $0.0069 | $0.006961 | $0.0069 | $0.006961 | $75.05K | +1.66% |
| 2023-06-23 | $0.00683 | $0.00709 | $0.00682 | $0.006847 | $58.20K | +1.42% |
| 2023-06-22 | $0.00663 | $0.00683 | $0.00653 | $0.006751 | $19.74K | +1.98% |
| 2023-06-21 | $0.00658 | $0.00662 | $0.00658 | $0.00662 | $33.68K | +1.49% |
| 2023-06-20 | $0.00613 | $0.00661 | $0.00612 | $0.006523 | $47.03K | +6.23% |
| 2023-06-19 | $0.00616 | $0.00616 | $0.00614 | $0.00614 | $27.49K | +0.75% |
| 2023-06-18 | $0.0061 | $0.0062 | $0.00596 | $0.006094 | $16.95K | +1.26% |
| 2023-06-17 | $0.00605 | $0.00617 | $0.006019 | $0.006019 | $13.05K | -0.60% |
| 2023-06-16 | $0.00603 | $0.00614 | $0.00584 | $0.006055 | $48.93K | +0.32% |
| 2023-06-15 | $0.00612 | $0.00628 | $0.00592 | $0.006036 | $40.65K | -1.83% |
| 2023-06-14 | $0.00661 | $0.00669 | $0.00611 | $0.006148 | $38.47K | -5.19% |
| 2023-06-13 | $0.00646 | $0.00664 | $0.00644 | $0.006485 | $19.41K | -0.20% |
| 2023-06-12 | $0.00644 | $0.00669 | $0.00639 | $0.006498 | $37.26K | +0.85% |
| 2023-06-11 | $0.00645 | $0.0067 | $0.00633 | $0.006443 | $14.67K | -0.88% |
| 2023-06-10 | $0.00637 | $0.00661 | $0.00627 | $0.0065 | $18.18K | +0.81% |
| 2023-06-09 | $0.00728 | $0.00733 | $0.0058 | $0.006448 | $134.24K | -11.60% |
| 2023-06-08 | $0.0073 | $0.00736 | $0.00715 | $0.007294 | $23.02K | +2.01% |
| 2023-06-07 | $0.0073 | $0.00736 | $0.00708 | $0.00715 | $15.37K | -3.97% |
| 2023-06-06 | $0.00747 | $0.00773 | $0.0073 | $0.007446 | $37.87K | -0.04% |
| 2023-06-05 | $0.0073 | $0.00752 | $0.00706 | $0.007449 | $113.22K | -1.65% |
| 2023-06-04 | $0.00807 | $0.00824 | $0.00723 | $0.007574 | $52.46K | -6.01% |
| 2023-06-03 | $0.00803 | $0.00824 | $0.00797 | $0.008059 | $18.25K | +0.36% |
| 2023-06-02 | $0.00795 | $0.00813 | $0.00793 | $0.00803 | $56.78K | +2.37% |
| 2023-06-01 | $0.00765 | $0.00794 | $0.00759 | $0.007844 | $22.52K | +2.79% |
| 2023-05-31 | $0.00752 | $0.00768 | $0.00751 | $0.007631 | $15.45K | -0.09% |
| 2023-05-30 | $0.00782 | $0.00785 | $0.00753 | $0.007638 | $10.12K | -2.40% |
| 2023-05-29 | $0.00783 | $0.00793 | $0.00777 | $0.007826 | $32.95K | -0.88% |
| 2023-05-28 | $0.00786 | $0.00807 | $0.00782 | $0.007895 | $34.50K | +0.63% |
| 2023-05-27 | $0.00773 | $0.00793 | $0.00769 | $0.007846 | $25.51K | +0.97% |
| 2023-05-26 | $0.00775 | $0.00784 | $0.0077 | $0.00777 | $15.67K | -0.23% |
| 2023-05-25 | $0.00773 | $0.00783 | $0.00767 | $0.007788 | $17.11K | +0.98% |
| 2023-05-24 | $0.0078 | $0.0078 | $0.00754 | $0.007712 | $21.60K | +0.99% |
| 2023-05-23 | $0.0079 | $0.00791 | $0.0075 | $0.007637 | $8.49K | -3.26% |
| 2023-05-22 | $0.00786 | $0.00808 | $0.00785 | $0.007894 | $6.67K | +0.37% |
| 2023-05-21 | $0.00786 | $0.0079 | $0.00769 | $0.007865 | $13.38K | -1.08% |
| 2023-05-20 | $0.00806 | $0.00812 | $0.00785 | $0.007951 | $11.03K | -1.11% |
| 2023-05-19 | $0.00806 | $0.00826 | $0.00798 | $0.00804 | $44.36K | -0.10% |
| 2023-05-18 | $0.00794 | $0.00809 | $0.00776 | $0.008048 | $16.76K | +1.02% |
| 2023-05-17 | $0.00775 | $0.0081 | $0.00773 | $0.007967 | $17.67K | +2.18% |
| 2023-05-16 | $0.00793 | $0.00796 | $0.00769 | $0.007797 | $18.21K | -1.76% |
| 2023-05-15 | $0.00791 | $0.00798 | $0.00773 | $0.007937 | $9.85K | +1.12% |
| 2023-05-14 | $0.00769 | $0.00794 | $0.00756 | $0.007849 | $17.34K | +2.25% |
| 2023-05-13 | $0.00756 | $0.00775 | $0.00751 | $0.007677 | $13.52K | +0.40% |
| 2023-05-12 | $0.00747 | $0.00771 | $0.00745 | $0.007646 | $9.90K | +1.61% |
| 2023-05-11 | $0.00769 | $0.00769 | $0.00737 | $0.007525 | $43.20K | -3.19% |
| 2023-05-10 | $0.00807 | $0.0081 | $0.00757 | $0.007774 | $43.67K | -3.06% |
| 2023-05-09 | $0.00789 | $0.00817 | $0.00779 | $0.008019 | $14.64K | +1.48% |
| 2023-05-08 | $0.00825 | $0.00828 | $0.00771 | $0.007902 | $59.41K | -5.32% |
| 2023-05-07 | $0.00872 | $0.00878 | $0.00817 | $0.008346 | $53.83K | -4.48% |
| 2023-05-06 | $0.00864 | $0.00882 | $0.00863 | $0.008738 | $8.01K | -0.37% |
| 2023-05-05 | $0.00908 | $0.00919 | $0.00864 | $0.008771 | $17.70K | -3.19% |
| 2023-05-04 | $0.00892 | $0.00906 | $0.00892 | $0.00906 | $11.69K | +1.14% |
| 2023-05-03 | $0.00885 | $0.00921 | $0.00884 | $0.008958 | $23.69K | -0.24% |
| 2023-05-02 | $0.0091 | $0.00918 | $0.00882 | $0.008979 | $12.04K | -1.24% |
| 2023-05-01 | $0.0091 | $0.00915 | $0.00895 | $0.009092 | $21.79K | -0.42% |
| 2023-04-30 | $0.0095 | $0.00955 | $0.00898 | $0.00913 | $70.84K | -4.08% |
| 2023-04-29 | $0.00956 | $0.00962 | $0.00933 | $0.009519 | $36.30K | +0.39% |
| 2023-04-28 | $0.00937 | $0.00958 | $0.00932 | $0.009481 | $20.29K | +0.70% |
| 2023-04-27 | $0.00942 | $0.00955 | $0.00925 | $0.009415 | $36.35K | +0.48% |
| 2023-04-26 | $0.00979 | $0.00979 | $0.00884 | $0.009371 | $65.72K | -2.92% |
| 2023-04-25 | $0.00905 | $0.00978 | $0.00899 | $0.009652 | $36.83K | +6.78% |
| 2023-04-24 | $0.00915 | $0.00922 | $0.00901 | $0.009039 | $35.60K | -1.02% |
| 2023-04-23 | $0.00911 | $0.0094 | $0.0090 | $0.009133 | $44.58K | -1.08% |
| 2023-04-22 | $0.00938 | $0.0095 | $0.00912 | $0.009233 | $18.90K | -1.47% |
| 2023-04-21 | $0.00977 | $0.00977 | $0.00925 | $0.009371 | $62.45K | -3.43% |
| 2023-04-20 | $0.0097 | $0.00986 | $0.00945 | $0.009703 | $83.67K | -0.36% |
| 2023-04-19 | $0.00988 | $0.00993 | $0.00954 | $0.009738 | $65.54K | -5.37% |
| 2023-04-18 | $0.01028 | $0.01064 | $0.01022 | $0.01029 | $123.29K | -1.18% |
| 2023-04-17 | $0.01043 | $0.01043 | $0.01006 | $0.010413 | $99.81K | +2.89% |
| 2023-04-16 | $0.01032 | $0.01048 | $0.00994 | $0.010121 | $111.39K | -1.26% |
| 2023-04-15 | $0.01017 | $0.01034 | $0.00994 | $0.01025 | $54.85K | +0.64% |
| 2023-04-14 | $0.00978 | $0.01029 | $0.00978 | $0.010185 | $144.05K | +3.67% |
| 2023-04-13 | $0.00973 | $0.01017 | $0.00968 | $0.009825 | $122.46K | +1.57% |
| 2023-04-12 | $0.00949 | $0.00978 | $0.0094 | $0.009673 | $111.84K | +1.19% |
| 2023-04-11 | $0.00982 | $0.00984 | $0.00933 | $0.009559 | $97.72K | -2.69% |
| 2023-04-10 | $0.00968 | $0.00997 | $0.00966 | $0.009824 | $156.31K | +1.54% |
| 2023-04-09 | $0.00942 | $0.00973 | $0.00937 | $0.009675 | $93.41K | +2.75% |
| 2023-04-08 | $0.00948 | $0.00952 | $0.00929 | $0.009416 | $50.19K | -0.36% |
| 2023-04-07 | $0.00943 | $0.00949 | $0.00929 | $0.00945 | $45.79K | +0.11% |
| 2023-04-06 | $0.00949 | $0.00958 | $0.00928 | $0.009439 | $85.02K | -0.91% |
| 2023-04-05 | $0.00956 | $0.00962 | $0.00939 | $0.009526 | $183.47K | -0.79% |
| 2023-04-04 | $0.00965 | $0.00989 | $0.00948 | $0.009601 | $204.90K | +0.10% |
| 2023-04-03 | $0.00945 | $0.00979 | $0.00916 | $0.009592 | $212.54K | +1.77% |
| 2023-04-02 | $0.00952 | $0.00959 | $0.00918 | $0.009425 | $155.80K | -2.31% |
| 2023-04-01 | $0.00968 | $0.01006 | $0.00946 | $0.009648 | $214.26K | -0.11% |
| 2023-03-31 | $0.00963 | $0.00977 | $0.00955 | $0.009659 | $140.89K | +1.02% |
| 2023-03-30 | $0.0095 | $0.00968 | $0.00936 | $0.009561 | $152.77K | +0.19% |
| 2023-03-29 | $0.00971 | $0.00979 | $0.00943 | $0.009543 | $169.01K | -1.17% |
| 2023-03-28 | $0.00921 | $0.00975 | $0.00912 | $0.009655 | $194.22K | +4.49% |
| 2023-03-27 | $0.00927 | $0.00937 | $0.00909 | $0.00924 | $140.75K | -1.55% |
| 2023-03-26 | $0.00962 | $0.00972 | $0.0091 | $0.009386 | $165.89K | -2.28% |
| 2023-03-25 | $0.00956 | $0.00975 | $0.00935 | $0.009605 | $110.93K | +1.24% |
| 2023-03-24 | $0.00967 | $0.00968 | $0.00933 | $0.009487 | $127.60K | -2.49% |
| 2023-03-23 | $0.00981 | $0.00993 | $0.00943 | $0.009729 | $388.33K | +0.78% |
| 2023-03-22 | $0.00977 | $0.0099 | $0.00915 | $0.009654 | $282.61K | -1.33% |
| 2023-03-21 | $0.00991 | $0.01001 | $0.00966 | $0.009785 | $171.19K | -0.65% |
| 2023-03-20 | $0.00994 | $0.01002 | $0.00936 | $0.009848 | $187.77K | -0.78% |
| 2023-03-19 | $0.00997 | $0.01014 | $0.0096 | $0.009926 | $217.69K | -0.01% |
| 2023-03-18 | $0.00976 | $0.01003 | $0.00951 | $0.009927 | $200.26K | +1.30% |
| 2023-03-17 | $0.00935 | $0.01014 | $0.00927 | $0.0098 | $218.48K | +5.58% |
| 2023-03-16 | $0.00894 | $0.00969 | $0.00886 | $0.009282 | $324.16K | +3.29% |
| 2023-03-15 | $0.01014 | $0.01022 | $0.00872 | $0.008986 | $683.12K | -5.74% |
| 2023-03-14 | $0.0108 | $0.01084 | $0.00941 | $0.009534 | $553.66K | -10.92% |
| 2023-03-13 | $0.0101 | $0.01089 | $0.00996 | $0.010702 | $287.54K | +7.14% |
| 2023-03-12 | $0.00865 | $0.01016 | $0.00865 | $0.009988 | $235.19K | +15.25% |
| 2023-03-11 | $0.00846 | $0.00883 | $0.00843 | $0.008667 | $92.28K | +0.26% |
| 2023-03-10 | $0.00896 | $0.00896 | $0.0085 | $0.008644 | $350.88K | -2.50% |
| 2023-03-09 | $0.00983 | $0.00986 | $0.00844 | $0.008866 | $310.88K | -9.33% |
| 2023-03-08 | $0.00993 | $0.01001 | $0.0095 | $0.009778 | $119.31K | -1.65% |
| 2023-03-07 | $0.01021 | $0.01025 | $0.00968 | $0.009942 | $107.55K | -2.71% |
| 2023-03-06 | $0.01034 | $0.01037 | $0.00988 | $0.01022 | $90.16K | -1.26% |
| 2023-03-05 | $0.01042 | $0.01048 | $0.01004 | $0.01035 | $88.66K | +0.26% |
| 2023-03-04 | $0.01037 | $0.0105 | $0.01002 | $0.010324 | $121.86K | -0.52% |
| 2023-03-03 | $0.01041 | $0.01059 | $0.01028 | $0.010378 | $91.13K | -0.95% |
| 2023-03-02 | $0.01108 | $0.01123 | $0.01009 | $0.010478 | $124.20K | -5.72% |
| 2023-03-01 | $0.01144 | $0.01151 | $0.01095 | $0.011113 | $149.58K | -2.34% |
| 2023-02-28 | $0.01127 | $0.01147 | $0.0109 | $0.011379 | $157.49K | +0.90% |
| 2023-02-27 | $0.01153 | $0.01158 | $0.01114 | $0.011277 | $132.72K | -2.36% |
| 2023-02-26 | $0.01151 | $0.01173 | $0.01132 | $0.011549 | $169.16K | +0.64% |
| 2023-02-25 | $0.0112 | $0.01156 | $0.0108 | $0.011476 | $168.88K | +2.38% |
| 2023-02-24 | $0.01161 | $0.01161 | $0.01103 | $0.01121 | $182.20K | -4.09% |
| 2023-02-23 | $0.01229 | $0.01235 | $0.01157 | $0.011688 | $244.48K | -4.85% |
| 2023-02-22 | $0.01172 | $0.01267 | $0.01154 | $0.012284 | $297.60K | +4.03% |
| 2023-02-21 | $0.01266 | $0.01266 | $0.01158 | $0.011808 | $478.44K | -6.16% |
| 2023-02-20 | $0.01163 | $0.01354 | $0.01142 | $0.012583 | $566.17K | +9.16% |
| 2023-02-19 | $0.01126 | $0.01167 | $0.01068 | $0.011527 | $244.76K | +2.76% |
| 2023-02-18 | $0.01122 | $0.01127 | $0.01078 | $0.011217 | $276.55K | +0.34% |
| 2023-02-17 | $0.01079 | $0.01124 | $0.01065 | $0.011179 | $233.61K | +4.87% |
| 2023-02-16 | $0.01093 | $0.01107 | $0.01022 | $0.010659 | $280.71K | -2.28% |
| 2023-02-15 | $0.01009 | $0.01106 | $0.01005 | $0.010908 | $296.30K | +8.32% |
| 2023-02-14 | $0.00975 | $0.01017 | $0.00974 | $0.01007 | $169.95K | +3.93% |
| 2023-02-13 | $0.00948 | $0.00993 | $0.00929 | $0.009689 | $145.88K | +1.93% |
| 2023-02-12 | $0.00999 | $0.01019 | $0.00931 | $0.009506 | $194.16K | -4.56% |
| 2023-02-11 | $0.00989 | $0.01006 | $0.00979 | $0.00996 | $125.83K | +0.88% |
| 2023-02-10 | $0.00971 | $0.00997 | $0.00969 | $0.009873 | $117.19K | +1.70% |
| 2023-02-09 | $0.01054 | $0.01056 | $0.00955 | $0.009708 | $274.51K | -8.40% |
| 2023-02-08 | $0.01105 | $0.01127 | $0.01015 | $0.010599 | $229.64K | -4.73% |
| 2023-02-07 | $0.01116 | $0.01161 | $0.0110 | $0.011126 | $193.54K | +0.98% |
| 2023-02-06 | $0.01072 | $0.01143 | $0.01025 | $0.011017 | $135.63K | +3.53% |
| 2023-02-05 | $0.01066 | $0.01073 | $0.01035 | $0.010642 | $47.97K | -0.47% |
| 2023-02-04 | $0.01129 | $0.01132 | $0.01051 | $0.010692 | $147.68K | -5.05% |
| 2023-02-03 | $0.01105 | $0.01137 | $0.01103 | $0.011261 | $110.33K | +2.06% |
| 2023-02-02 | $0.0113 | $0.01148 | $0.01069 | $0.011034 | $176.66K | -1.89% |
| 2023-02-01 | $0.01006 | $0.01141 | $0.00991 | $0.011246 | $254.06K | +11.05% |
| 2023-01-31 | $0.01043 | $0.01058 | $0.01004 | $0.010127 | $155.34K | -2.41% |
| 2023-01-30 | $0.01033 | $0.01048 | $0.00992 | $0.010377 | $125.09K | -0.34% |
| 2023-01-29 | $0.01089 | $0.01117 | $0.01024 | $0.010413 | $245.29K | -4.22% |
| 2023-01-28 | $0.01074 | $0.01098 | $0.01056 | $0.010872 | $132.17K | +0.82% |
| 2023-01-27 | $0.01094 | $0.01121 | $0.01064 | $0.010784 | $140.20K | -1.54% |
| 2023-01-26 | $0.01095 | $0.01126 | $0.01072 | $0.010953 | $187.60K | +0.38% |
| 2023-01-25 | $0.0103 | $0.01125 | $0.01021 | $0.010912 | $208.78K | +5.40% |
| 2023-01-24 | $0.01102 | $0.01105 | $0.01005 | $0.010352 | $178.67K | -5.72% |
| 2023-01-23 | $0.01056 | $0.01103 | $0.01046 | $0.01098 | $191.51K | +4.17% |
| 2023-01-22 | $0.01064 | $0.01077 | $0.01022 | $0.010541 | $204.58K | -0.59% |
| 2023-01-21 | $0.01018 | $0.01076 | $0.01004 | $0.010603 | $198.50K | +5.40% |
| 2023-01-20 | $0.00906 | $0.01035 | $0.00902 | $0.01006 | $340.51K | +10.86% |
| 2023-01-19 | $0.00903 | $0.00926 | $0.00892 | $0.009075 | $155.01K | +0.23% |
| 2023-01-18 | $0.00956 | $0.00963 | $0.00898 | $0.009054 | $163.56K | -5.96% |
| 2023-01-17 | $0.01013 | $0.01025 | $0.00936 | $0.009628 | $190.80K | -5.14% |
| 2023-01-16 | $0.01025 | $0.01047 | $0.00994 | $0.010149 | $205.40K | -0.93% |
| 2023-01-15 | $0.00997 | $0.01049 | $0.00987 | $0.010244 | $306.09K | +3.05% |
| 2023-01-14 | $0.00975 | $0.0100 | $0.00962 | $0.00994 | $227.48K | +2.16% |
| 2023-01-13 | $0.00933 | $0.01029 | $0.00927 | $0.00973 | $289.08K | +4.31% |
| 2023-01-12 | $0.00897 | $0.00952 | $0.00896 | $0.009328 | $159.72K | +3.92% |
| 2023-01-11 | $0.00855 | $0.00909 | $0.00852 | $0.008977 | $116.19K | +4.45% |
| 2023-01-10 | $0.00866 | $0.00885 | $0.00853 | $0.008594 | $97.14K | -0.68% |
| 2023-01-09 | $0.0086 | $0.00889 | $0.0085 | $0.008653 | $142.26K | +0.94% |
| 2023-01-08 | $0.00821 | $0.00865 | $0.0081 | $0.008572 | $71.01K | +4.49% |
| 2023-01-07 | $0.00821 | $0.00827 | $0.00806 | $0.008204 | $32.41K | +0.23% |
| 2023-01-06 | $0.00805 | $0.00827 | $0.00803 | $0.008185 | $40.22K | +1.46% |
| 2023-01-05 | $0.00806 | $0.00811 | $0.00788 | $0.008067 | $50.37K | +0.22% |
| 2023-01-04 | $0.00802 | $0.00819 | $0.00792 | $0.008049 | $55.41K | +0.51% |
| 2023-01-03 | $0.00781 | $0.00807 | $0.00777 | $0.008008 | $46.26K | +2.21% |
| 2023-01-02 | $0.00796 | $0.00803 | $0.00779 | $0.007836 | $82.68K | -1.16% |
| 2023-01-01 | $0.00782 | $0.00803 | $0.00772 | $0.007927 | $75.82K | +1.35% |
Frequently asked questions
What was the DigiByte price on January 1, 2023?
DGB opened 2023-01-01 at $0.00782 and closed that day at $0.007927.
What was the highest price of DigiByte in 2023?
The highest was $0.01354 on 2023-02-20; the lowest was $0.0058 on 2023-06-09.
How much did DigiByte change in 2023?
DGB moved +22.56% in 2023, from $0.00782 to $0.009584.
More about DigiByte
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.