Ethereum price history in 2021
In 2021 Ethereum (ETH) went from $736.30 on 2021-01-01 to $3,702.80 on 2021-12-31, a change of +402.89%. The highest price was $4,868.00 on 2021-11-09 and the lowest $715.00 on 2021-01-02. About $269.79B was traded across the year. The best day was 2021-01-03 (+26.31%) and the worst 2021-05-19 (-27.81%).
$736.30Open · 2021-01-01
$3,702.80Close · 2021-12-31
$4,868.00High · 2021-11-09
$715.00Low · 2021-01-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $736.30 | $1,470.56 | $715.00 | $1,307.76 | $12.22B | +77.61% |
| February | $1,312.65 | $2,038.00 | $1,270.36 | $1,418.21 | $9.54B | +8.04% |
| March | $1,419.18 | $1,946.86 | $1,409.98 | $1,929.99 | $8.02B | +35.99% |
| April | $1,918.36 | $2,798.55 | $1,886.08 | $2,772.67 | $20.36B | +44.53% |
| May | $2,865.90 | $4,371.54 | $1,728.37 | $2,705.66 | $60.32B | -5.59% |
| June | $2,706.17 | $2,890.13 | $1,700.00 | $2,274.65 | $23.16B | -15.95% |
| July | $2,118.89 | $2,636.54 | $1,718.70 | $2,569.14 | $19.95B | +21.25% |
| August | $2,530.95 | $3,472.86 | $2,444.77 | $3,430.37 | $18.88B | +35.54% |
| September | $3,580.03 | $3,986.85 | $2,652.08 | $3,000.62 | $22.06B | -16.18% |
| October | $3,235.57 | $4,459.71 | $3,223.04 | $4,325.50 | $28.02B | +33.69% |
| November | $4,286.84 | $4,868.00 | $3,956.44 | $4,686.62 | $23.10B | +9.33% |
| December | $4,724.99 | $4,758.37 | $3,583.42 | $3,702.80 | $24.16B | -21.63% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $3,785.09 | $3,788.45 | $3,623.00 | $3,702.80 | $543.81M | -1.39% |
| 2021-12-30 | $3,708.98 | $3,814.65 | $3,682.65 | $3,754.81 | $645.07M | +2.13% |
| 2021-12-29 | $3,794.75 | $3,799.20 | $3,583.42 | $3,676.37 | $763.56M | -3.11% |
| 2021-12-28 | $3,898.30 | $3,902.22 | $3,697.93 | $3,794.28 | $938.36M | -6.04% |
| 2021-12-27 | $4,062.88 | $4,126.07 | $4,032.69 | $4,038.08 | $90.86M | -1.04% |
| 2021-12-26 | $4,053.76 | $4,113.29 | $4,033.37 | $4,080.71 | $430.26M | +0.31% |
| 2021-12-25 | $4,079.38 | $4,138.30 | $4,004.99 | $4,068.27 | $514.74M | +0.06% |
| 2021-12-24 | $4,093.98 | $4,134.57 | $4,018.01 | $4,066.00 | $559.49M | -0.83% |
| 2021-12-23 | $3,950.01 | $4,151.93 | $3,944.72 | $4,100.03 | $869.51M | +3.53% |
| 2021-12-22 | $4,006.95 | $4,033.70 | $3,893.08 | $3,960.15 | $676.36M | -1.24% |
| 2021-12-21 | $3,977.70 | $4,074.82 | $3,926.18 | $4,009.91 | $577.82M | +1.13% |
| 2021-12-20 | $3,801.14 | $4,061.31 | $3,792.47 | $3,964.96 | $967.21M | +1.05% |
| 2021-12-19 | $3,959.76 | $4,029.88 | $3,886.00 | $3,923.88 | $174.95M | -0.40% |
| 2021-12-18 | $3,945.17 | $4,033.22 | $3,889.58 | $3,939.58 | $777.44M | +0.55% |
| 2021-12-17 | $3,834.03 | $3,993.25 | $3,765.53 | $3,918.16 | $1.13B | -0.99% |
| 2021-12-16 | $4,019.08 | $4,113.40 | $3,953.96 | $3,957.44 | $150.12M | -2.48% |
| 2021-12-15 | $3,658.62 | $4,113.39 | $3,642.90 | $4,058.20 | $1.42B | +5.13% |
| 2021-12-14 | $3,782.14 | $3,880.63 | $3,685.38 | $3,860.25 | $225.45M | +2.01% |
| 2021-12-13 | $3,810.31 | $3,883.40 | $3,670.44 | $3,784.37 | $1.34B | -8.39% |
| 2021-12-12 | $4,089.05 | $4,173.61 | $3,986.59 | $4,130.95 | $134.43M | +1.94% |
| 2021-12-11 | $4,057.60 | $4,098.00 | $3,979.54 | $4,052.35 | $793.84M | +3.91% |
| 2021-12-10 | $4,105.35 | $4,229.41 | $3,888.88 | $3,899.95 | $340.58M | -3.76% |
| 2021-12-09 | $4,201.75 | $4,235.56 | $3,985.00 | $4,052.26 | $1.53B | -8.65% |
| 2021-12-08 | $4,306.90 | $4,450.00 | $4,225.63 | $4,436.08 | $236.31M | +1.53% |
| 2021-12-07 | $4,385.79 | $4,450.00 | $4,225.15 | $4,369.36 | $1.22B | -0.03% |
| 2021-12-06 | $4,125.67 | $4,424.65 | $4,095.77 | $4,370.54 | $1.37B | +5.38% |
| 2021-12-05 | $4,070.85 | $4,204.07 | $3,921.65 | $4,147.43 | $1.55B | +1.33% |
| 2021-12-04 | $4,035.00 | $4,248.75 | $3,976.25 | $4,093.13 | $1.47B | -2.97% |
| 2021-12-03 | $4,513.00 | $4,654.57 | $4,035.48 | $4,218.43 | $328.36M | -5.96% |
| 2021-12-02 | $4,542.62 | $4,655.00 | $4,433.23 | $4,485.56 | $1.11B | -1.60% |
| 2021-12-01 | $4,724.99 | $4,758.37 | $4,453.06 | $4,558.64 | $1.29B | -2.73% |
| 2021-11-30 | $4,613.37 | $4,778.00 | $4,519.92 | $4,686.62 | $1.50B | +5.46% |
| 2021-11-29 | $4,295.00 | $4,467.08 | $4,278.11 | $4,443.97 | $200.73M | +2.85% |
| 2021-11-28 | $4,078.65 | $4,373.79 | $3,963.29 | $4,320.73 | $1.13B | +5.77% |
| 2021-11-27 | $4,132.26 | $4,159.19 | $3,979.56 | $4,084.95 | $717.56M | -0.14% |
| 2021-11-26 | $4,064.02 | $4,183.18 | $4,021.83 | $4,090.78 | $967.38M | -9.55% |
| 2021-11-25 | $4,269.88 | $4,550.92 | $4,248.71 | $4,522.84 | $240.74M | +5.91% |
| 2021-11-24 | $4,339.00 | $4,372.94 | $4,169.30 | $4,270.66 | $302.49M | -0.43% |
| 2021-11-23 | $4,270.27 | $4,385.44 | $4,167.50 | $4,289.00 | $1.17B | +4.97% |
| 2021-11-22 | $4,258.88 | $4,317.02 | $4,023.80 | $4,086.07 | $293.30M | -3.72% |
| 2021-11-21 | $4,367.16 | $4,425.00 | $4,125.21 | $4,243.84 | $1.19B | -3.20% |
| 2021-11-20 | $4,214.54 | $4,434.56 | $4,201.30 | $4,384.08 | $820.21M | +3.11% |
| 2021-11-19 | $4,215.60 | $4,333.00 | $4,210.70 | $4,251.86 | $715.41M | +6.36% |
| 2021-11-18 | $4,287.95 | $4,342.97 | $3,956.44 | $3,997.74 | $333.73M | -6.77% |
| 2021-11-17 | $4,208.28 | $4,299.09 | $4,065.00 | $4,287.96 | $291.12M | +2.37% |
| 2021-11-16 | $4,285.78 | $4,330.18 | $4,063.43 | $4,188.85 | $1.41B | -8.20% |
| 2021-11-15 | $4,625.77 | $4,768.00 | $4,541.37 | $4,563.24 | $205.74M | -1.69% |
| 2021-11-14 | $4,584.01 | $4,768.57 | $4,515.00 | $4,641.46 | $930.84M | +0.75% |
| 2021-11-13 | $4,679.91 | $4,702.50 | $4,567.99 | $4,607.05 | $574.12M | -1.43% |
| 2021-11-12 | $4,571.44 | $4,707.87 | $4,508.21 | $4,674.08 | $813.79M | -0.99% |
| 2021-11-11 | $4,630.46 | $4,779.63 | $4,574.93 | $4,720.59 | $227.17M | +0.74% |
| 2021-11-10 | $4,846.36 | $4,866.00 | $4,460.89 | $4,685.81 | $1.47B | -2.52% |
| 2021-11-09 | $4,791.95 | $4,868.00 | $4,683.00 | $4,807.02 | $1.00B | +0.22% |
| 2021-11-08 | $4,763.89 | $4,838.16 | $4,731.00 | $4,796.31 | $1.53B | +3.96% |
| 2021-11-07 | $4,517.64 | $4,636.36 | $4,502.09 | $4,613.52 | $115.40M | +0.91% |
| 2021-11-06 | $4,398.69 | $4,624.46 | $4,382.36 | $4,571.85 | $751.45M | +3.33% |
| 2021-11-05 | $4,461.62 | $4,514.23 | $4,325.98 | $4,424.34 | $757.30M | -1.46% |
| 2021-11-04 | $4,478.89 | $4,570.84 | $4,420.00 | $4,490.01 | $835.03M | -0.87% |
| 2021-11-03 | $4,545.31 | $4,666.33 | $4,454.78 | $4,529.42 | $1.15B | -0.73% |
| 2021-11-02 | $4,510.68 | $4,639.85 | $4,454.00 | $4,562.73 | $1.19B | +5.62% |
| 2021-11-01 | $4,286.84 | $4,380.00 | $4,148.00 | $4,319.93 | $271.64M | -0.13% |
| 2021-10-31 | $4,213.69 | $4,382.10 | $4,141.47 | $4,325.50 | $1.21B | +1.73% |
| 2021-10-30 | $4,282.32 | $4,394.15 | $4,165.00 | $4,251.83 | $1.22B | -2.09% |
| 2021-10-29 | $4,439.16 | $4,459.71 | $4,234.37 | $4,342.38 | $1.17B | +1.32% |
| 2021-10-28 | $3,923.09 | $4,293.00 | $3,891.09 | $4,285.91 | $382.71M | +9.29% |
| 2021-10-27 | $4,130.30 | $4,305.00 | $3,912.00 | $3,921.43 | $364.58M | -5.05% |
| 2021-10-26 | $4,220.50 | $4,295.91 | $4,091.66 | $4,130.05 | $228.82M | -1.67% |
| 2021-10-25 | $4,209.89 | $4,257.89 | $4,133.00 | $4,200.06 | $723.52M | +2.88% |
| 2021-10-24 | $4,167.18 | $4,185.30 | $3,962.60 | $4,082.38 | $183.58M | -2.05% |
| 2021-10-23 | $3,972.50 | $4,170.85 | $3,938.54 | $4,167.84 | $183.04M | +3.06% |
| 2021-10-22 | $3,966.45 | $4,097.84 | $3,890.00 | $4,043.96 | $1.09B | +1.00% |
| 2021-10-21 | $4,090.73 | $4,167.91 | $3,962.00 | $4,003.88 | $1.27B | -2.65% |
| 2021-10-20 | $4,079.16 | $4,372.78 | $4,007.00 | $4,112.77 | $1.98B | +6.09% |
| 2021-10-19 | $3,745.37 | $3,885.92 | $3,732.38 | $3,876.53 | $180.33M | +2.99% |
| 2021-10-18 | $3,760.70 | $3,862.99 | $3,695.07 | $3,763.97 | $873.58M | -0.62% |
| 2021-10-17 | $3,788.20 | $3,894.36 | $3,640.36 | $3,787.31 | $1.28B | -0.44% |
| 2021-10-16 | $3,907.29 | $3,919.99 | $3,763.62 | $3,804.16 | $829.93M | -2.28% |
| 2021-10-15 | $3,790.85 | $3,970.00 | $3,788.44 | $3,893.05 | $1.07B | +2.70% |
| 2021-10-14 | $3,808.01 | $3,860.00 | $3,732.46 | $3,790.87 | $1.10B | +5.11% |
| 2021-10-13 | $3,491.33 | $3,612.24 | $3,413.11 | $3,606.41 | $175.05M | +3.41% |
| 2021-10-12 | $3,505.09 | $3,532.67 | $3,412.06 | $3,487.37 | $831.37M | -0.86% |
| 2021-10-11 | $3,593.38 | $3,601.37 | $3,401.78 | $3,517.62 | $1.08B | +3.02% |
| 2021-10-10 | $3,574.33 | $3,602.43 | $3,406.87 | $3,414.36 | $191.96M | -4.17% |
| 2021-10-09 | $3,600.01 | $3,609.69 | $3,482.56 | $3,563.08 | $781.22M | -0.64% |
| 2021-10-08 | $3,620.11 | $3,647.66 | $3,533.33 | $3,585.89 | $693.88M | -0.60% |
| 2021-10-07 | $3,585.08 | $3,670.00 | $3,545.34 | $3,607.60 | $1.06B | +0.74% |
| 2021-10-06 | $3,612.71 | $3,641.66 | $3,465.89 | $3,581.15 | $1.32B | -0.03% |
| 2021-10-05 | $3,418.57 | $3,630.74 | $3,341.56 | $3,582.13 | $1.60B | +5.16% |
| 2021-10-04 | $3,323.83 | $3,473.95 | $3,310.22 | $3,406.29 | $1.17B | +1.50% |
| 2021-10-03 | $3,404.24 | $3,487.65 | $3,275.37 | $3,356.05 | $1.33B | -1.23% |
| 2021-10-02 | $3,386.57 | $3,469.29 | $3,341.31 | $3,397.72 | $1.34B | +1.15% |
| 2021-10-01 | $3,235.57 | $3,398.44 | $3,223.04 | $3,359.03 | $1.10B | +11.94% |
| 2021-09-30 | $2,849.58 | $3,048.27 | $2,837.70 | $3,000.62 | $131.49M | +5.28% |
| 2021-09-29 | $2,805.30 | $2,949.26 | $2,783.13 | $2,850.18 | $137.98M | +0.24% |
| 2021-09-28 | $2,844.34 | $2,950.00 | $2,788.00 | $2,843.40 | $933.38M | -0.96% |
| 2021-09-27 | $3,059.51 | $3,062.00 | $2,840.46 | $2,870.92 | $1.05B | -6.17% |
| 2021-09-26 | $3,052.71 | $3,164.48 | $3,010.39 | $3,059.64 | $1.09B | +4.69% |
| 2021-09-25 | $2,928.15 | $2,966.53 | $2,802.00 | $2,922.57 | $161.31M | -0.05% |
| 2021-09-24 | $2,876.22 | $2,980.01 | $2,800.00 | $2,924.00 | $1.31B | -7.26% |
| 2021-09-23 | $3,077.28 | $3,173.00 | $3,034.67 | $3,152.85 | $122.26M | +2.11% |
| 2021-09-22 | $3,006.99 | $3,147.97 | $2,991.99 | $3,087.55 | $1.20B | +11.72% |
| 2021-09-21 | $2,977.83 | $3,105.03 | $2,652.08 | $2,763.70 | $241.90M | -8.35% |
| 2021-09-20 | $3,087.69 | $3,124.10 | $2,806.00 | $3,015.37 | $1.85B | -9.40% |
| 2021-09-19 | $3,435.97 | $3,455.88 | $3,280.00 | $3,328.21 | $95.27M | -1.72% |
| 2021-09-18 | $3,474.48 | $3,491.15 | $3,303.00 | $3,386.33 | $773.76M | -1.82% |
| 2021-09-17 | $3,450.45 | $3,541.70 | $3,350.01 | $3,449.16 | $901.91M | -3.34% |
| 2021-09-16 | $3,613.50 | $3,674.40 | $3,483.02 | $3,568.20 | $141.98M | -1.34% |
| 2021-09-15 | $3,497.25 | $3,676.47 | $3,495.75 | $3,616.73 | $1.29B | +3.98% |
| 2021-09-14 | $3,387.63 | $3,508.30 | $3,331.02 | $3,478.34 | $957.24M | +5.91% |
| 2021-09-13 | $3,404.94 | $3,430.10 | $3,113.00 | $3,284.28 | $157.03M | -3.55% |
| 2021-09-12 | $3,266.52 | $3,472.55 | $3,231.23 | $3,405.05 | $98.98M | +4.25% |
| 2021-09-11 | $3,209.29 | $3,346.97 | $3,200.40 | $3,266.29 | $86.52M | +1.76% |
| 2021-09-10 | $3,424.41 | $3,513.62 | $3,149.03 | $3,209.69 | $144.91M | -6.28% |
| 2021-09-09 | $3,499.04 | $3,566.44 | $3,391.95 | $3,424.59 | $118.07M | -2.57% |
| 2021-09-08 | $3,418.91 | $3,567.00 | $3,390.00 | $3,515.10 | $1.51B | +2.72% |
| 2021-09-07 | $3,453.09 | $3,576.11 | $3,215.73 | $3,422.17 | $2.67B | -12.85% |
| 2021-09-06 | $3,950.21 | $3,970.46 | $3,865.27 | $3,926.72 | $58.31M | -0.12% |
| 2021-09-05 | $3,906.51 | $3,981.00 | $3,865.00 | $3,931.61 | $1.03B | +0.78% |
| 2021-09-04 | $3,918.00 | $3,956.82 | $3,832.93 | $3,901.00 | $963.33M | -0.58% |
| 2021-09-03 | $3,967.57 | $3,986.85 | $3,861.00 | $3,923.80 | $1.06B | +3.65% |
| 2021-09-02 | $3,826.82 | $3,836.00 | $3,722.68 | $3,785.71 | $85.47M | +0.27% |
| 2021-09-01 | $3,580.03 | $3,842.60 | $3,576.73 | $3,775.51 | $1.70B | +10.06% |
| 2021-08-31 | $3,228.40 | $3,472.86 | $3,189.22 | $3,430.37 | $51.78M | +6.24% |
| 2021-08-30 | $3,223.32 | $3,346.49 | $3,144.52 | $3,228.88 | $116.83M | +0.28% |
| 2021-08-29 | $3,187.18 | $3,256.43 | $3,143.43 | $3,219.75 | $763.41M | +0.51% |
| 2021-08-28 | $3,246.28 | $3,286.00 | $3,151.77 | $3,203.37 | $677.32M | -1.65% |
| 2021-08-27 | $3,238.99 | $3,285.01 | $3,210.85 | $3,257.21 | $669.50M | +5.30% |
| 2021-08-26 | $3,226.87 | $3,250.00 | $3,054.00 | $3,093.19 | $170.61M | -4.17% |
| 2021-08-25 | $3,170.81 | $3,247.99 | $3,080.21 | $3,227.67 | $159.82M | +0.80% |
| 2021-08-24 | $3,212.86 | $3,230.49 | $3,080.00 | $3,202.20 | $1.33B | -3.64% |
| 2021-08-23 | $3,239.01 | $3,376.13 | $3,231.22 | $3,323.28 | $177.36M | +0.66% |
| 2021-08-22 | $3,180.75 | $3,376.49 | $3,125.21 | $3,301.49 | $1.30B | +3.29% |
| 2021-08-21 | $3,271.42 | $3,291.67 | $3,153.53 | $3,196.21 | $880.70M | -2.44% |
| 2021-08-20 | $3,283.49 | $3,309.16 | $3,218.41 | $3,276.24 | $949.36M | +2.88% |
| 2021-08-19 | $3,013.35 | $3,187.82 | $2,960.00 | $3,184.44 | $97.68M | +4.31% |
| 2021-08-18 | $3,110.52 | $3,125.00 | $2,959.01 | $3,052.95 | $1.12B | +1.34% |
| 2021-08-17 | $3,146.53 | $3,290.24 | $2,993.51 | $3,012.56 | $130.83M | -4.71% |
| 2021-08-16 | $3,223.98 | $3,291.46 | $3,116.00 | $3,161.40 | $1.40B | -2.56% |
| 2021-08-15 | $3,156.73 | $3,334.83 | $3,111.00 | $3,244.30 | $1.33B | -0.60% |
| 2021-08-14 | $3,322.76 | $3,330.51 | $3,204.69 | $3,263.74 | $73.54M | -0.69% |
| 2021-08-13 | $3,214.78 | $3,331.50 | $3,197.24 | $3,286.54 | $1.16B | +7.90% |
| 2021-08-12 | $3,161.12 | $3,238.59 | $2,980.76 | $3,045.90 | $131.96M | -3.66% |
| 2021-08-11 | $3,141.14 | $3,272.72 | $3,121.06 | $3,161.55 | $101.57M | +0.64% |
| 2021-08-10 | $3,161.38 | $3,231.57 | $3,052.10 | $3,141.29 | $96.14M | +0.29% |
| 2021-08-09 | $3,166.02 | $3,232.00 | $3,036.97 | $3,132.36 | $1.66B | +3.98% |
| 2021-08-08 | $3,160.48 | $3,189.48 | $2,949.24 | $3,012.33 | $141.91M | -4.67% |
| 2021-08-07 | $2,891.98 | $3,170.52 | $2,865.57 | $3,159.83 | $160.24M | +9.27% |
| 2021-08-06 | $2,827.57 | $2,946.72 | $2,720.38 | $2,891.87 | $127.22M | +2.04% |
| 2021-08-05 | $2,755.00 | $2,847.00 | $2,720.03 | $2,833.92 | $1.45B | +3.12% |
| 2021-08-04 | $2,672.64 | $2,819.20 | $2,526.35 | $2,748.27 | $2.08B | +9.55% |
| 2021-08-03 | $2,607.50 | $2,631.87 | $2,444.77 | $2,508.58 | $119.93M | -3.78% |
| 2021-08-02 | $2,555.69 | $2,665.65 | $2,507.63 | $2,607.22 | $115.02M | +2.00% |
| 2021-08-01 | $2,530.95 | $2,697.55 | $2,512.80 | $2,556.01 | $132.56M | -0.51% |
| 2021-07-31 | $2,458.11 | $2,636.54 | $2,434.75 | $2,569.14 | $964.12M | +4.47% |
| 2021-07-30 | $2,346.51 | $2,483.90 | $2,333.81 | $2,459.33 | $925.94M | +4.42% |
| 2021-07-29 | $2,323.40 | $2,450.00 | $2,302.49 | $2,355.20 | $1.11B | +1.69% |
| 2021-07-28 | $2,291.81 | $2,335.75 | $2,252.00 | $2,316.16 | $751.39M | +0.95% |
| 2021-07-27 | $2,277.39 | $2,345.18 | $2,201.11 | $2,294.39 | $1.08B | +1.37% |
| 2021-07-26 | $2,342.14 | $2,431.00 | $2,151.63 | $2,263.48 | $1.76B | +3.37% |
| 2021-07-25 | $2,184.70 | $2,195.00 | $2,106.25 | $2,189.63 | $46.37M | +1.83% |
| 2021-07-24 | $2,150.32 | $2,198.54 | $2,107.00 | $2,150.28 | $830.55M | +0.31% |
| 2021-07-23 | $2,048.33 | $2,179.99 | $1,996.00 | $2,143.66 | $822.35M | +5.01% |
| 2021-07-22 | $2,033.47 | $2,094.44 | $1,988.81 | $2,041.48 | $678.49M | +0.87% |
| 2021-07-21 | $1,954.58 | $2,042.98 | $1,932.00 | $2,023.96 | $1.19B | +13.33% |
| 2021-07-20 | $1,819.01 | $1,841.00 | $1,719.00 | $1,785.90 | $52.93M | -1.24% |
| 2021-07-19 | $1,820.27 | $1,841.53 | $1,718.70 | $1,808.29 | $834.13M | -4.39% |
| 2021-07-18 | $1,899.72 | $1,992.67 | $1,877.43 | $1,891.24 | $43.57M | -0.07% |
| 2021-07-17 | $1,886.62 | $1,993.67 | $1,875.40 | $1,892.61 | $672.45M | +0.47% |
| 2021-07-16 | $1,934.05 | $1,942.41 | $1,845.00 | $1,883.84 | $546.44M | -2.38% |
| 2021-07-15 | $1,913.75 | $1,965.00 | $1,850.00 | $1,929.86 | $708.58M | -3.24% |
| 2021-07-14 | $1,940.46 | $2,019.09 | $1,864.52 | $1,994.39 | $53.68M | +0.63% |
| 2021-07-13 | $1,998.71 | $2,018.66 | $1,864.41 | $1,981.92 | $874.31M | -1.23% |
| 2021-07-12 | $2,087.56 | $2,097.37 | $1,961.08 | $2,006.60 | $834.34M | -4.47% |
| 2021-07-11 | $2,144.82 | $2,174.52 | $2,083.73 | $2,100.51 | $523.02M | -1.65% |
| 2021-07-10 | $2,118.77 | $2,159.66 | $2,075.00 | $2,135.82 | $593.33M | +0.42% |
| 2021-07-09 | $2,171.80 | $2,192.64 | $2,085.76 | $2,126.99 | $744.50M | -1.38% |
| 2021-07-08 | $2,174.69 | $2,189.10 | $2,047.00 | $2,156.65 | $1.05B | -6.88% |
| 2021-07-07 | $2,322.81 | $2,408.00 | $2,294.20 | $2,316.04 | $59.06M | -0.90% |
| 2021-07-06 | $2,305.37 | $2,409.44 | $2,272.04 | $2,337.12 | $978.01M | +6.41% |
| 2021-07-05 | $2,322.36 | $2,324.05 | $2,158.46 | $2,196.33 | $75.21M | -5.45% |
| 2021-07-04 | $2,227.27 | $2,389.93 | $2,189.75 | $2,322.96 | $67.38M | +4.32% |
| 2021-07-03 | $2,154.28 | $2,239.36 | $2,113.23 | $2,226.75 | $48.65M | +3.36% |
| 2021-07-02 | $2,106.75 | $2,159.87 | $2,018.93 | $2,154.32 | $70.23M | +1.65% |
| 2021-07-01 | $2,118.89 | $2,140.47 | $2,018.44 | $2,119.35 | $953.69M | -6.83% |
| 2021-06-30 | $2,165.33 | $2,286.99 | $2,088.55 | $2,274.65 | $88.96M | +7.35% |
| 2021-06-29 | $2,218.16 | $2,245.06 | $2,088.58 | $2,118.92 | $1.06B | +1.70% |
| 2021-06-28 | $1,982.13 | $2,144.00 | $1,961.66 | $2,083.50 | $93.84M | +5.11% |
| 2021-06-27 | $1,829.94 | $1,984.69 | $1,806.50 | $1,982.12 | $58.54M | +7.73% |
| 2021-06-26 | $1,779.37 | $1,894.74 | $1,728.81 | $1,839.97 | $929.93M | +2.96% |
| 2021-06-25 | $1,827.17 | $1,869.05 | $1,717.17 | $1,787.03 | $1.27B | -10.15% |
| 2021-06-24 | $1,968.81 | $2,035.00 | $1,885.11 | $1,988.93 | $59.12M | +0.42% |
| 2021-06-23 | $1,974.92 | $2,018.82 | $1,884.00 | $1,980.68 | $890.98M | +5.42% |
| 2021-06-22 | $1,885.49 | $1,996.88 | $1,700.55 | $1,878.89 | $178.95M | +0.59% |
| 2021-06-21 | $1,983.70 | $2,000.50 | $1,700.00 | $1,867.89 | $2.11B | -16.72% |
| 2021-06-20 | $2,165.20 | $2,277.02 | $2,041.66 | $2,242.92 | $94.17M | +5.56% |
| 2021-06-19 | $2,246.03 | $2,257.46 | $2,041.50 | $2,124.82 | $1.02B | -5.23% |
| 2021-06-18 | $2,215.55 | $2,278.89 | $2,138.00 | $2,242.15 | $1.17B | -5.53% |
| 2021-06-17 | $2,369.68 | $2,459.88 | $2,306.56 | $2,373.31 | $72.07M | -1.28% |
| 2021-06-16 | $2,416.49 | $2,462.75 | $2,351.14 | $2,404.18 | $1.03B | -5.47% |
| 2021-06-15 | $2,581.17 | $2,639.28 | $2,510.20 | $2,543.34 | $79.14M | -0.62% |
| 2021-06-14 | $2,576.53 | $2,639.50 | $2,520.21 | $2,559.31 | $1.22B | -0.02% |
| 2021-06-13 | $2,351.04 | $2,579.58 | $2,341.70 | $2,559.94 | $1.36B | +8.61% |
| 2021-06-12 | $2,392.84 | $2,426.91 | $2,308.18 | $2,356.95 | $944.72M | -1.11% |
| 2021-06-11 | $2,416.16 | $2,453.23 | $2,256.40 | $2,383.50 | $1.46B | -1.98% |
| 2021-06-10 | $2,512.51 | $2,523.43 | $2,402.27 | $2,431.56 | $1.20B | -6.83% |
| 2021-06-09 | $2,506.97 | $2,625.64 | $2,405.28 | $2,609.87 | $153.06M | +2.35% |
| 2021-06-08 | $2,375.25 | $2,581.43 | $2,338.87 | $2,549.94 | $2.33B | -1.69% |
| 2021-06-07 | $2,711.54 | $2,846.63 | $2,570.86 | $2,593.82 | $147.24M | -6.21% |
| 2021-06-06 | $2,720.67 | $2,847.96 | $2,665.73 | $2,765.42 | $1.49B | +5.19% |
| 2021-06-05 | $2,689.07 | $2,815.78 | $2,555.00 | $2,628.88 | $135.08M | -1.32% |
| 2021-06-04 | $2,657.72 | $2,817.17 | $2,582.51 | $2,664.02 | $2.08B | -6.70% |
| 2021-06-03 | $2,706.59 | $2,890.13 | $2,664.28 | $2,855.31 | $132.91M | +5.48% |
| 2021-06-02 | $2,634.06 | $2,802.32 | $2,551.92 | $2,706.92 | $128.38M | +2.78% |
| 2021-06-01 | $2,706.17 | $2,739.73 | $2,525.54 | $2,633.77 | $166.68M | -2.66% |
| 2021-05-31 | $2,385.81 | $2,720.00 | $2,272.72 | $2,705.66 | $205.67M | +13.39% |
| 2021-05-30 | $2,280.00 | $2,475.51 | $2,180.57 | $2,386.07 | $157.26M | +4.70% |
| 2021-05-29 | $2,412.32 | $2,573.86 | $2,207.02 | $2,279.02 | $205.49M | -5.49% |
| 2021-05-28 | $2,743.16 | $2,761.26 | $2,328.29 | $2,411.52 | $241.19M | -12.04% |
| 2021-05-27 | $2,885.78 | $2,888.99 | $2,636.00 | $2,741.61 | $179.79M | -3.06% |
| 2021-05-26 | $2,744.17 | $2,889.18 | $2,633.56 | $2,828.06 | $2.64B | +3.48% |
| 2021-05-25 | $2,610.12 | $2,909.48 | $2,485.01 | $2,732.91 | $3.04B | +4.32% |
| 2021-05-24 | $2,509.62 | $2,750.00 | $2,381.00 | $2,619.61 | $4.19B | +24.99% |
| 2021-05-23 | $2,294.62 | $2,381.55 | $1,728.37 | $2,095.92 | $361.82M | -8.66% |
| 2021-05-22 | $2,431.26 | $2,484.96 | $2,153.25 | $2,294.75 | $262.18M | -3.80% |
| 2021-05-21 | $2,419.54 | $2,519.01 | $2,100.00 | $2,385.48 | $5.28B | -13.83% |
| 2021-05-20 | $2,437.18 | $2,989.35 | $2,150.00 | $2,768.30 | $881.78M | +13.64% |
| 2021-05-19 | $3,374.87 | $3,439.93 | $1,880.00 | $2,435.99 | $1.80B | -27.81% |
| 2021-05-18 | $3,282.35 | $3,562.00 | $3,241.14 | $3,374.60 | $583.80M | +1.58% |
| 2021-05-17 | $3,286.38 | $3,561.98 | $3,123.03 | $3,322.02 | $4.37B | -7.25% |
| 2021-05-16 | $3,646.80 | $3,878.35 | $3,349.89 | $3,581.74 | $527.57M | -1.52% |
| 2021-05-15 | $3,876.21 | $3,880.00 | $3,622.44 | $3,636.91 | $3.09B | -10.76% |
| 2021-05-14 | $3,718.32 | $4,172.73 | $3,694.09 | $4,075.55 | $479.88M | +9.62% |
| 2021-05-13 | $3,823.94 | $4,032.62 | $3,517.00 | $3,717.87 | $734.99M | -1.35% |
| 2021-05-12 | $4,189.42 | $4,240.00 | $3,505.00 | $3,768.74 | $8.20B | -9.91% |
| 2021-05-11 | $4,020.39 | $4,371.54 | $3,976.53 | $4,183.40 | $3.27B | +4.65% |
| 2021-05-10 | $4,155.97 | $4,206.99 | $3,658.00 | $3,997.40 | $4.65B | +1.89% |
| 2021-05-09 | $3,910.55 | $3,982.99 | $3,729.65 | $3,923.43 | $313.75M | +0.93% |
| 2021-05-08 | $3,629.19 | $3,982.00 | $3,628.79 | $3,887.23 | $3.54B | +11.73% |
| 2021-05-07 | $3,490.53 | $3,584.99 | $3,354.61 | $3,479.01 | $200.31M | -1.73% |
| 2021-05-06 | $3,549.00 | $3,605.93 | $3,354.05 | $3,540.39 | $2.62B | -0.02% |
| 2021-05-05 | $3,305.54 | $3,576.39 | $3,280.36 | $3,541.13 | $2.52B | +7.84% |
| 2021-05-04 | $3,228.95 | $3,427.10 | $3,162.64 | $3,283.65 | $3.79B | -4.25% |
| 2021-05-03 | $2,949.83 | $3,453.50 | $2,949.01 | $3,429.36 | $320.99M | +16.27% |
| 2021-05-02 | $2,944.30 | $2,983.13 | $2,853.01 | $2,949.40 | $152.59M | +0.53% |
| 2021-05-01 | $2,865.90 | $2,954.43 | $2,852.55 | $2,933.81 | $1.52B | +5.81% |
| 2021-04-30 | $2,757.22 | $2,797.98 | $2,726.30 | $2,772.67 | $155.92M | +1.09% |
| 2021-04-29 | $2,777.45 | $2,798.55 | $2,681.30 | $2,742.77 | $1.81B | -0.92% |
| 2021-04-28 | $2,680.91 | $2,797.60 | $2,665.00 | $2,768.17 | $2.08B | +3.40% |
| 2021-04-27 | $2,662.69 | $2,734.50 | $2,560.61 | $2,677.07 | $2.22B | +5.69% |
| 2021-04-26 | $2,319.98 | $2,542.02 | $2,303.73 | $2,532.85 | $279.31M | +9.18% |
| 2021-04-25 | $2,214.01 | $2,356.23 | $2,165.00 | $2,319.88 | $235.38M | +4.78% |
| 2021-04-24 | $2,366.62 | $2,368.17 | $2,157.00 | $2,214.15 | $197.53M | -6.44% |
| 2021-04-23 | $2,398.33 | $2,442.66 | $2,110.00 | $2,366.52 | $461.61M | +0.68% |
| 2021-04-22 | $2,610.16 | $2,643.70 | $2,109.49 | $2,350.49 | $5.79B | -0.29% |
| 2021-04-21 | $2,330.14 | $2,468.62 | $2,236.60 | $2,357.32 | $290.62M | +1.19% |
| 2021-04-20 | $2,161.14 | $2,346.00 | $2,052.03 | $2,329.54 | $241.60M | +6.89% |
| 2021-04-19 | $2,095.53 | $2,229.78 | $2,050.56 | $2,179.35 | $2.30B | -2.54% |
| 2021-04-18 | $2,317.69 | $2,339.20 | $1,946.13 | $2,236.12 | $374.77M | -3.52% |
| 2021-04-17 | $2,422.55 | $2,494.95 | $2,313.75 | $2,317.59 | $161.03M | -4.34% |
| 2021-04-16 | $2,514.27 | $2,547.00 | $2,300.88 | $2,422.81 | $235.85M | -3.62% |
| 2021-04-15 | $2,432.21 | $2,543.18 | $2,400.00 | $2,513.94 | $126.04M | +2.87% |
| 2021-04-14 | $2,301.82 | $2,447.56 | $2,281.89 | $2,443.91 | $530.23M | +5.20% |
| 2021-04-13 | $2,138.75 | $2,323.08 | $2,137.02 | $2,323.08 | $473.09M | +8.67% |
| 2021-04-12 | $2,151.00 | $2,201.46 | $2,102.55 | $2,137.69 | $83.54M | +0.06% |
| 2021-04-11 | $2,137.57 | $2,165.02 | $2,106.12 | $2,136.51 | $261.11M | -0.15% |
| 2021-04-10 | $2,066.88 | $2,196.96 | $2,058.01 | $2,139.62 | $245.41M | +3.52% |
| 2021-04-09 | $2,080.42 | $2,100.00 | $2,049.36 | $2,066.92 | $62.27M | -0.27% |
| 2021-04-08 | $1,963.61 | $2,084.50 | $1,948.60 | $2,072.47 | $253.37M | +5.56% |
| 2021-04-07 | $2,111.32 | $2,128.65 | $1,931.94 | $1,963.25 | $161.91M | -7.01% |
| 2021-04-06 | $2,107.86 | $2,151.01 | $2,046.06 | $2,111.27 | $135.29M | +0.66% |
| 2021-04-05 | $2,076.05 | $2,132.46 | $2,003.00 | $2,097.34 | $322.94M | +0.28% |
| 2021-04-04 | $2,009.50 | $2,092.75 | $1,980.00 | $2,091.49 | $276.40M | +4.08% |
| 2021-04-03 | $2,133.90 | $2,138.33 | $2,002.00 | $2,009.50 | $165.09M | -4.66% |
| 2021-04-02 | $1,968.25 | $2,145.16 | $1,949.76 | $2,107.74 | $311.15M | +7.11% |
| 2021-04-01 | $1,918.36 | $1,984.58 | $1,886.08 | $1,967.85 | $108.38M | +1.96% |
| 2021-03-31 | $1,840.98 | $1,946.86 | $1,771.09 | $1,929.99 | $322.37M | +4.62% |
| 2021-03-30 | $1,816.74 | $1,859.13 | $1,786.30 | $1,844.75 | $214.11M | +1.19% |
| 2021-03-29 | $1,687.34 | $1,840.71 | $1,678.45 | $1,822.98 | $233.41M | +8.05% |
| 2021-03-28 | $1,712.63 | $1,725.03 | $1,661.95 | $1,687.23 | $46.17M | -1.41% |
| 2021-03-27 | $1,698.55 | $1,732.67 | $1,666.84 | $1,711.45 | $123.74M | +1.16% |
| 2021-03-26 | $1,589.63 | $1,700.03 | $1,589.63 | $1,691.87 | $160.08M | +6.63% |
| 2021-03-25 | $1,582.33 | $1,621.85 | $1,550.00 | $1,586.61 | $105.27M | -0.11% |
| 2021-03-24 | $1,671.13 | $1,739.27 | $1,542.85 | $1,588.42 | $367.05M | -4.79% |
| 2021-03-23 | $1,681.15 | $1,720.81 | $1,651.37 | $1,668.36 | $82.21M | -1.32% |
| 2021-03-22 | $1,783.19 | $1,806.12 | $1,655.53 | $1,690.73 | $281.28M | -5.08% |
| 2021-03-21 | $1,805.72 | $1,816.36 | $1,747.93 | $1,781.25 | $166.65M | -0.89% |
| 2021-03-20 | $1,855.69 | $1,859.34 | $1,745.00 | $1,797.27 | $221.17M | -1.73% |
| 2021-03-19 | $1,776.39 | $1,840.33 | $1,735.00 | $1,828.89 | $171.65M | +1.85% |
| 2021-03-18 | $1,823.26 | $1,849.06 | $1,759.83 | $1,795.60 | $227.00M | -1.48% |
| 2021-03-17 | $1,805.00 | $1,838.67 | $1,743.64 | $1,822.66 | $247.60M | +1.66% |
| 2021-03-16 | $1,793.80 | $1,818.00 | $1,714.00 | $1,792.95 | $254.02M | -0.25% |
| 2021-03-15 | $1,848.51 | $1,890.41 | $1,734.08 | $1,797.42 | $388.78M | -2.83% |
| 2021-03-14 | $1,921.98 | $1,932.57 | $1,836.57 | $1,849.71 | $117.76M | -3.74% |
| 2021-03-13 | $1,766.50 | $1,943.64 | $1,728.70 | $1,921.58 | $171.97M | +8.78% |
| 2021-03-12 | $1,826.03 | $1,841.43 | $1,721.05 | $1,766.41 | $168.28M | -2.24% |
| 2021-03-11 | $1,795.12 | $1,845.76 | $1,725.12 | $1,806.86 | $382.27M | +0.65% |
| 2021-03-10 | $1,870.00 | $1,876.97 | $1,744.86 | $1,795.16 | $440.49M | -3.19% |
| 2021-03-09 | $1,832.64 | $1,870.82 | $1,798.79 | $1,854.32 | $375.87M | +1.17% |
| 2021-03-08 | $1,726.18 | $1,842.75 | $1,665.45 | $1,832.85 | $444.67M | +5.75% |
| 2021-03-07 | $1,651.53 | $1,734.64 | $1,631.57 | $1,733.15 | $460.67M | +4.98% |
| 2021-03-06 | $1,529.36 | $1,671.71 | $1,514.50 | $1,650.89 | $398.23M | +7.60% |
| 2021-03-05 | $1,538.38 | $1,548.96 | $1,442.40 | $1,534.31 | $373.87M | -0.30% |
| 2021-03-04 | $1,567.79 | $1,624.38 | $1,506.40 | $1,538.94 | $160.19M | -2.07% |
| 2021-03-03 | $1,486.86 | $1,655.87 | $1,476.72 | $1,571.44 | $385.95M | +5.74% |
| 2021-03-02 | $1,570.17 | $1,602.72 | $1,455.76 | $1,486.17 | $153.97M | -4.93% |
| 2021-03-01 | $1,419.18 | $1,572.14 | $1,409.98 | $1,563.20 | $377.18M | +10.22% |
| 2021-02-28 | $1,457.64 | $1,468.66 | $1,293.47 | $1,418.21 | $252.60M | -2.73% |
| 2021-02-27 | $1,445.73 | $1,528.28 | $1,425.26 | $1,458.05 | $173.60M | +0.70% |
| 2021-02-26 | $1,482.82 | $1,561.40 | $1,400.65 | $1,447.87 | $509.88M | -2.24% |
| 2021-02-25 | $1,623.29 | $1,671.02 | $1,459.71 | $1,481.06 | $231.43M | -8.85% |
| 2021-02-24 | $1,578.16 | $1,712.09 | $1,501.78 | $1,624.79 | $530.51M | +2.97% |
| 2021-02-23 | $1,777.54 | $1,782.39 | $1,358.29 | $1,577.95 | $703.72M | -11.22% |
| 2021-02-22 | $1,933.51 | $1,936.18 | $1,555.88 | $1,777.46 | $377.68M | -8.07% |
| 2021-02-21 | $1,913.07 | $1,975.53 | $1,883.99 | $1,933.49 | $121.66M | +0.10% |
| 2021-02-20 | $1,956.11 | $2,038.00 | $1,801.00 | $1,931.50 | $479.38M | -1.76% |
| 2021-02-19 | $1,939.12 | $1,972.91 | $1,892.09 | $1,966.09 | $395.92M | +1.60% |
| 2021-02-18 | $1,850.84 | $1,950.90 | $1,850.84 | $1,935.21 | $307.61M | +4.65% |
| 2021-02-17 | $1,781.95 | $1,854.28 | $1,733.40 | $1,849.16 | $106.77M | +3.02% |
| 2021-02-16 | $1,778.68 | $1,827.18 | $1,724.03 | $1,794.96 | $358.27M | +1.01% |
| 2021-02-15 | $1,800.36 | $1,835.66 | $1,658.95 | $1,776.93 | $448.92M | -1.55% |
| 2021-02-14 | $1,814.62 | $1,850.00 | $1,784.11 | $1,804.97 | $400.39M | -0.25% |
| 2021-02-13 | $1,840.53 | $1,870.00 | $1,765.57 | $1,809.49 | $327.88M | -1.14% |
| 2021-02-12 | $1,786.12 | $1,863.91 | $1,740.50 | $1,830.44 | $385.80M | +2.41% |
| 2021-02-11 | $1,741.20 | $1,817.33 | $1,705.00 | $1,787.36 | $385.72M | +2.65% |
| 2021-02-10 | $1,769.38 | $1,836.88 | $1,680.00 | $1,741.17 | $282.81M | -1.60% |
| 2021-02-09 | $1,749.96 | $1,821.34 | $1,709.11 | $1,769.53 | $230.80M | +1.12% |
| 2021-02-08 | $1,611.78 | $1,775.40 | $1,565.00 | $1,749.90 | $601.52M | +8.55% |
| 2021-02-07 | $1,676.52 | $1,692.09 | $1,491.88 | $1,612.03 | $233.15M | -3.85% |
| 2021-02-06 | $1,719.21 | $1,743.37 | $1,644.99 | $1,676.62 | $192.44M | -1.45% |
| 2021-02-05 | $1,596.38 | $1,760.00 | $1,591.94 | $1,701.35 | $481.91M | +6.60% |
| 2021-02-04 | $1,664.81 | $1,695.00 | $1,556.78 | $1,596.04 | $314.32M | -4.10% |
| 2021-02-03 | $1,512.18 | $1,668.65 | $1,509.26 | $1,664.25 | $249.44M | +10.07% |
| 2021-02-02 | $1,374.19 | $1,547.60 | $1,361.08 | $1,511.99 | $317.45M | +10.05% |
| 2021-02-01 | $1,312.65 | $1,377.18 | $1,270.36 | $1,373.95 | $135.40M | +5.06% |
| 2021-01-31 | $1,377.79 | $1,379.48 | $1,281.22 | $1,307.76 | $348.79M | -5.07% |
| 2021-01-30 | $1,378.45 | $1,406.00 | $1,326.74 | $1,377.66 | $161.63M | +0.12% |
| 2021-01-29 | $1,329.68 | $1,434.79 | $1,286.15 | $1,376.03 | $654.57M | +3.55% |
| 2021-01-28 | $1,239.03 | $1,359.89 | $1,217.51 | $1,328.88 | $195.38M | +7.26% |
| 2021-01-27 | $1,366.24 | $1,373.33 | $1,207.64 | $1,238.92 | $297.52M | -9.33% |
| 2021-01-26 | $1,318.42 | $1,378.17 | $1,245.20 | $1,366.38 | $241.44M | +4.96% |
| 2021-01-25 | $1,393.20 | $1,470.56 | $1,294.12 | $1,301.81 | $749.23M | -6.41% |
| 2021-01-24 | $1,233.49 | $1,398.70 | $1,220.00 | $1,391.00 | $167.42M | +12.77% |
| 2021-01-23 | $1,233.44 | $1,271.80 | $1,196.71 | $1,233.50 | $135.69M | +0.11% |
| 2021-01-22 | $1,111.63 | $1,273.19 | $1,042.57 | $1,232.18 | $601.00M | +10.92% |
| 2021-01-21 | $1,377.19 | $1,388.34 | $1,086.13 | $1,110.87 | $345.09M | -19.34% |
| 2021-01-20 | $1,366.81 | $1,407.35 | $1,236.84 | $1,377.19 | $286.34M | +0.71% |
| 2021-01-19 | $1,258.06 | $1,437.79 | $1,252.35 | $1,367.48 | $265.22M | +8.70% |
| 2021-01-18 | $1,232.87 | $1,260.31 | $1,183.37 | $1,258.07 | $108.89M | +1.78% |
| 2021-01-17 | $1,228.13 | $1,269.15 | $1,167.61 | $1,236.10 | $411.16M | +0.18% |
| 2021-01-16 | $1,172.01 | $1,292.88 | $1,152.77 | $1,233.85 | $534.55M | +5.49% |
| 2021-01-15 | $1,232.47 | $1,256.29 | $1,072.08 | $1,169.66 | $244.60M | -5.10% |
| 2021-01-14 | $1,130.25 | $1,246.71 | $1,087.73 | $1,232.53 | $175.60M | +9.09% |
| 2021-01-13 | $1,050.13 | $1,136.66 | $988.89 | $1,129.87 | $235.69M | +6.78% |
| 2021-01-12 | $1,086.83 | $1,149.00 | $1,000.00 | $1,058.15 | $676.07M | -2.68% |
| 2021-01-11 | $1,255.03 | $1,259.36 | $915.69 | $1,087.32 | $874.40M | -13.35% |
| 2021-01-10 | $1,275.80 | $1,347.36 | $1,170.14 | $1,254.82 | $307.11M | -2.55% |
| 2021-01-09 | $1,216.89 | $1,302.86 | $1,172.69 | $1,287.68 | $604.80M | +5.76% |
| 2021-01-08 | $1,224.46 | $1,272.72 | $1,066.00 | $1,217.60 | $773.01M | -0.27% |
| 2021-01-07 | $1,209.53 | $1,288.80 | $1,131.00 | $1,220.88 | $875.67M | +1.03% |
| 2021-01-06 | $1,100.00 | $1,211.92 | $1,057.87 | $1,208.44 | $274.46M | +9.86% |
| 2021-01-05 | $1,042.28 | $1,134.09 | $975.08 | $1,099.94 | $324.16M | +5.20% |
| 2021-01-04 | $978.44 | $1,159.98 | $891.65 | $1,045.57 | $934.79M | +6.89% |
| 2021-01-03 | $774.42 | $1,010.05 | $768.88 | $978.1385 | $281.89M | +26.31% |
| 2021-01-02 | $729.08 | $787.22 | $715.00 | $774.4066 | $93.27M | +6.23% |
| 2021-01-01 | $736.30 | $749.00 | $715.30 | $728.9711 | $40.73M | -0.92% |
Frequently asked questions
What was the Ethereum price on January 1, 2021?
ETH opened 2021-01-01 at $736.30 and closed that day at $728.9711.
What was the highest price of Ethereum in 2021?
The highest was $4,868.00 on 2021-11-09; the lowest was $715.00 on 2021-01-02.
How much did Ethereum change in 2021?
ETH moved +402.89% in 2021, from $736.30 to $3,702.80.
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.