Ethereum price history in 2025
In 2025 Ethereum (ETH) went from $3,337.79 on 2025-01-01 to $2,976.00 on 2025-12-31, a change of -10.84%. The highest price was $4,956.74 on 2025-08-24 and the lowest $1,385.45 on 2025-04-09. About $767.44B was traded across the year. The best day was 2025-05-08 (+21.89%) and the worst 2025-03-03 (-14.65%).
$3,337.79Open · 2025-01-01
$2,976.00Close · 2025-12-31
$4,956.74High · 2025-08-24
$1,385.45Low · 2025-04-09
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3,337.79 | $3,744.52 | $2,926.50 | $3,285.85 | $49.51B | -1.56% |
| February | $3,300.99 | $3,331.69 | $2,076.59 | $2,219.01 | $47.13B | -32.78% |
| March | $2,237.39 | $2,550.19 | $1,755.98 | $1,822.41 | $25.96B | -18.55% |
| April | $1,822.45 | $1,955.99 | $1,385.45 | $1,793.71 | $32.05B | -1.58% |
| May | $1,793.71 | $2,787.87 | $1,752.60 | $2,526.41 | $49.80B | +40.85% |
| June | $2,528.05 | $2,879.00 | $2,112.50 | $2,461.24 | $43.41B | -2.64% |
| July | $2,485.46 | $3,940.15 | $2,375.50 | $3,668.81 | $82.07B | +47.61% |
| August | $3,698.39 | $4,956.74 | $3,356.40 | $4,382.68 | $103.17B | +18.50% |
| September | $4,391.65 | $4,766.59 | $3,824.02 | $4,145.14 | $95.82B | -5.61% |
| October | $4,145.43 | $4,754.00 | $3,394.00 | $3,859.04 | $119.40B | -6.91% |
| November | $3,848.08 | $3,917.93 | $2,623.21 | $2,991.87 | $65.15B | -22.25% |
| December | $2,991.40 | $3,446.99 | $2,719.04 | $2,976.00 | $53.97B | -0.51% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $2,973.73 | $3,027.12 | $2,959.55 | $2,976.00 | $1.24B | -0.03% |
| 2025-12-30 | $2,938.10 | $3,009.61 | $2,919.47 | $2,976.93 | $1.60B | +0.85% |
| 2025-12-29 | $2,950.89 | $3,057.00 | $2,910.56 | $2,951.92 | $2.48B | +0.26% |
| 2025-12-28 | $2,949.05 | $2,960.88 | $2,925.20 | $2,944.19 | $1.34B | -0.17% |
| 2025-12-27 | $2,927.87 | $2,960.75 | $2,917.60 | $2,949.09 | $596.15M | +0.73% |
| 2025-12-26 | $2,904.14 | $2,994.00 | $2,894.91 | $2,927.80 | $1.38B | +0.55% |
| 2025-12-25 | $2,947.48 | $2,971.22 | $2,891.20 | $2,911.69 | $1.46B | -1.35% |
| 2025-12-24 | $2,964.85 | $2,978.12 | $2,888.66 | $2,951.60 | $1.28B | -0.07% |
| 2025-12-23 | $3,009.12 | $3,035.64 | $2,901.42 | $2,953.56 | $2.22B | -1.00% |
| 2025-12-22 | $3,002.26 | $3,076.24 | $2,963.71 | $2,983.44 | $1.91B | -1.23% |
| 2025-12-21 | $2,977.92 | $3,020.70 | $2,944.49 | $3,020.70 | $1.13B | +1.47% |
| 2025-12-20 | $2,979.50 | $2,994.40 | $2,964.63 | $2,976.86 | $679.70M | -0.07% |
| 2025-12-19 | $2,828.57 | $3,018.78 | $2,810.00 | $2,978.97 | $1.93B | +5.32% |
| 2025-12-18 | $2,833.54 | $2,997.33 | $2,775.70 | $2,828.52 | $1.64B | -0.18% |
| 2025-12-17 | $2,962.30 | $3,030.56 | $2,791.07 | $2,833.54 | $1.53B | -3.73% |
| 2025-12-16 | $2,964.85 | $2,982.31 | $2,879.95 | $2,943.23 | $2.02B | -0.71% |
| 2025-12-15 | $3,062.47 | $3,175.49 | $2,894.92 | $2,964.30 | $2.55B | -2.59% |
| 2025-12-14 | $3,114.57 | $3,129.52 | $3,024.95 | $3,043.04 | $1.80B | -1.99% |
| 2025-12-13 | $3,084.91 | $3,135.18 | $3,078.60 | $3,104.75 | $945.85M | +0.40% |
| 2025-12-12 | $3,237.10 | $3,265.45 | $3,045.51 | $3,092.45 | $1.88B | -4.47% |
| 2025-12-11 | $3,324.16 | $3,327.37 | $3,145.67 | $3,237.29 | $1.94B | -2.62% |
| 2025-12-10 | $3,318.07 | $3,446.99 | $3,288.43 | $3,324.23 | $1.90B | +0.08% |
| 2025-12-09 | $3,124.16 | $3,397.47 | $3,091.92 | $3,321.60 | $2.75B | +6.32% |
| 2025-12-08 | $3,059.77 | $3,180.50 | $3,040.87 | $3,124.12 | $1.54B | +1.57% |
| 2025-12-07 | $3,038.06 | $3,149.76 | $2,919.16 | $3,075.94 | $1.97B | +1.39% |
| 2025-12-06 | $3,021.78 | $3,068.15 | $3,012.57 | $3,033.83 | $1.04B | +0.22% |
| 2025-12-05 | $3,133.25 | $3,192.82 | $2,983.84 | $3,027.27 | $2.13B | -3.11% |
| 2025-12-04 | $3,188.28 | $3,240.00 | $3,066.79 | $3,124.51 | $2.48B | -2.19% |
| 2025-12-03 | $2,996.07 | $3,214.99 | $2,985.68 | $3,194.52 | $2.65B | +6.18% |
| 2025-12-02 | $2,799.07 | $3,033.76 | $2,782.50 | $3,008.60 | $1.74B | +7.47% |
| 2025-12-01 | $2,991.40 | $2,998.98 | $2,719.04 | $2,799.42 | $2.21B | -6.43% |
| 2025-11-30 | $2,989.15 | $3,052.64 | $2,976.28 | $2,991.87 | $702.95M | -0.30% |
| 2025-11-29 | $3,031.07 | $3,052.63 | $2,962.46 | $3,000.94 | $1.08B | -0.77% |
| 2025-11-28 | $3,015.48 | $3,098.23 | $2,994.17 | $3,024.20 | $1.63B | -0.35% |
| 2025-11-27 | $3,026.52 | $3,071.26 | $2,986.30 | $3,034.87 | $1.57B | +0.45% |
| 2025-11-26 | $2,959.66 | $3,044.99 | $2,888.86 | $3,021.22 | $1.83B | +2.43% |
| 2025-11-25 | $2,953.33 | $2,980.31 | $2,857.35 | $2,949.64 | $1.83B | +0.50% |
| 2025-11-24 | $2,802.34 | $2,986.10 | $2,764.14 | $2,934.91 | $2.51B | +4.19% |
| 2025-11-23 | $2,770.21 | $2,858.23 | $2,768.09 | $2,816.93 | $1.88B | +0.92% |
| 2025-11-22 | $2,765.69 | $2,799.00 | $2,704.87 | $2,791.29 | $1.30B | +1.15% |
| 2025-11-21 | $2,834.47 | $2,886.47 | $2,623.21 | $2,759.45 | $3.21B | -2.65% |
| 2025-11-20 | $3,025.48 | $3,063.47 | $2,792.00 | $2,834.47 | $2.32B | -5.66% |
| 2025-11-19 | $3,123.51 | $3,125.17 | $2,873.66 | $3,004.52 | $3.07B | -3.81% |
| 2025-11-18 | $3,031.44 | $3,170.00 | $2,946.56 | $3,123.61 | $2.33B | +2.23% |
| 2025-11-17 | $3,095.74 | $3,222.62 | $2,959.54 | $3,055.49 | $3.51B | -1.57% |
| 2025-11-16 | $3,167.78 | $3,248.15 | $3,004.17 | $3,104.27 | $2.60B | -1.40% |
| 2025-11-15 | $3,112.65 | $3,231.14 | $3,110.84 | $3,148.28 | $1.53B | +0.55% |
| 2025-11-14 | $3,231.59 | $3,256.57 | $3,070.00 | $3,130.97 | $2.58B | -2.75% |
| 2025-11-13 | $3,414.85 | $3,565.24 | $3,153.93 | $3,219.49 | $3.52B | -5.42% |
| 2025-11-12 | $3,417.72 | $3,587.62 | $3,371.60 | $3,404.13 | $2.58B | -0.49% |
| 2025-11-11 | $3,567.83 | $3,647.49 | $3,405.24 | $3,420.97 | $2.21B | -3.31% |
| 2025-11-10 | $3,583.35 | $3,658.61 | $3,506.94 | $3,538.17 | $2.21B | -0.61% |
| 2025-11-09 | $3,401.63 | $3,624.05 | $3,358.95 | $3,559.73 | $1.91B | +4.65% |
| 2025-11-08 | $3,436.02 | $3,485.21 | $3,356.16 | $3,401.52 | $962.05M | -0.45% |
| 2025-11-07 | $3,315.14 | $3,473.12 | $3,195.84 | $3,417.05 | $2.37B | +3.27% |
| 2025-11-06 | $3,424.79 | $3,455.31 | $3,245.95 | $3,308.73 | $2.36B | -3.39% |
| 2025-11-05 | $3,286.93 | $3,480.62 | $3,167.66 | $3,424.81 | $1.87B | +4.19% |
| 2025-11-04 | $3,603.87 | $3,654.28 | $3,057.71 | $3,287.09 | $3.73B | -7.95% |
| 2025-11-03 | $3,906.24 | $3,913.87 | $3,558.57 | $3,571.07 | $3.90B | -8.58% |
| 2025-11-02 | $3,873.70 | $3,917.93 | $3,839.16 | $3,906.40 | $987.65M | +1.02% |
| 2025-11-01 | $3,848.08 | $3,909.73 | $3,833.00 | $3,867.04 | $1.09B | +0.21% |
| 2025-10-31 | $3,804.29 | $3,905.30 | $3,796.41 | $3,859.04 | $2.97B | +0.99% |
| 2025-10-30 | $3,903.06 | $3,948.59 | $3,680.00 | $3,821.13 | $3.77B | -2.10% |
| 2025-10-29 | $3,979.45 | $4,036.00 | $3,843.85 | $3,903.18 | $2.44B | -1.72% |
| 2025-10-28 | $4,120.30 | $4,175.49 | $3,932.29 | $3,971.53 | $3.41B | -3.47% |
| 2025-10-27 | $4,158.91 | $4,253.10 | $4,095.12 | $4,114.26 | $3.67B | -1.18% |
| 2025-10-26 | $3,953.91 | $4,178.79 | $3,920.26 | $4,163.33 | $3.00B | +5.30% |
| 2025-10-25 | $3,934.88 | $3,969.02 | $3,913.08 | $3,953.82 | $861.27M | +0.49% |
| 2025-10-24 | $3,856.79 | $4,021.99 | $3,845.87 | $3,934.41 | $2.64B | +1.74% |
| 2025-10-23 | $3,805.53 | $3,934.85 | $3,796.66 | $3,866.95 | $3.56B | +1.08% |
| 2025-10-22 | $3,873.04 | $3,889.42 | $3,713.37 | $3,825.52 | $3.69B | -0.97% |
| 2025-10-21 | $3,979.21 | $4,109.99 | $3,840.41 | $3,862.95 | $4.13B | -3.73% |
| 2025-10-20 | $3,982.68 | $4,085.29 | $3,908.70 | $4,012.47 | $3.03B | +0.56% |
| 2025-10-19 | $3,889.21 | $4,031.06 | $3,830.42 | $3,989.96 | $2.60B | +1.74% |
| 2025-10-18 | $3,831.57 | $3,927.73 | $3,819.33 | $3,921.79 | $1.95B | +2.06% |
| 2025-10-17 | $3,894.57 | $3,950.48 | $3,675.97 | $3,842.61 | $4.36B | -0.52% |
| 2025-10-16 | $3,985.56 | $4,084.51 | $3,825.74 | $3,862.89 | $4.66B | -2.50% |
| 2025-10-15 | $4,125.17 | $4,215.18 | $3,926.70 | $3,962.04 | $4.62B | -3.95% |
| 2025-10-14 | $4,240.86 | $4,263.38 | $3,888.78 | $4,125.18 | $4.97B | -2.73% |
| 2025-10-13 | $4,152.07 | $4,291.15 | $4,044.17 | $4,240.75 | $4.01B | +2.26% |
| 2025-10-12 | $3,746.76 | $4,198.51 | $3,695.61 | $4,147.01 | $6.23B | +10.69% |
| 2025-10-11 | $3,829.15 | $3,878.26 | $3,643.33 | $3,746.55 | $5.15B | -2.13% |
| 2025-10-10 | $4,368.14 | $4,393.10 | $3,394.00 | $3,827.96 | $10.29B | -12.37% |
| 2025-10-09 | $4,525.95 | $4,531.52 | $4,266.53 | $4,368.12 | $3.13B | -3.49% |
| 2025-10-08 | $4,447.79 | $4,557.56 | $4,411.45 | $4,525.98 | $3.17B | +1.76% |
| 2025-10-07 | $4,683.47 | $4,754.00 | $4,431.57 | $4,447.85 | $5.59B | -5.03% |
| 2025-10-06 | $4,514.31 | $4,735.92 | $4,488.55 | $4,683.60 | $3.32B | +3.75% |
| 2025-10-05 | $4,487.15 | $4,618.03 | $4,467.06 | $4,514.46 | $3.30B | +0.26% |
| 2025-10-04 | $4,512.25 | $4,517.93 | $4,440.61 | $4,502.59 | $2.19B | +0.10% |
| 2025-10-03 | $4,484.58 | $4,591.58 | $4,428.15 | $4,497.90 | $4.20B | -0.05% |
| 2025-10-02 | $4,348.25 | $4,517.11 | $4,332.85 | $4,500.14 | $4.59B | +2.92% |
| 2025-10-01 | $4,145.43 | $4,372.29 | $4,123.49 | $4,372.29 | $3.90B | +5.48% |
| 2025-09-30 | $4,215.07 | $4,244.22 | $4,092.38 | $4,145.14 | $2.77B | -1.06% |
| 2025-09-29 | $4,142.57 | $4,236.00 | $4,083.43 | $4,189.47 | $3.22B | +0.95% |
| 2025-09-28 | $4,018.52 | $4,149.84 | $3,966.34 | $4,149.84 | $2.27B | +3.25% |
| 2025-09-27 | $4,031.71 | $4,038.48 | $3,972.92 | $4,019.09 | $1.49B | -0.25% |
| 2025-09-26 | $3,874.35 | $4,068.12 | $3,867.66 | $4,029.10 | $4.19B | +3.48% |
| 2025-09-25 | $4,151.97 | $4,160.37 | $3,824.02 | $3,893.75 | $6.90B | -6.23% |
| 2025-09-24 | $4,164.25 | $4,206.71 | $4,075.01 | $4,152.40 | $2.30B | -0.30% |
| 2025-09-23 | $4,199.18 | $4,228.81 | $4,115.06 | $4,164.82 | $2.92B | -0.72% |
| 2025-09-22 | $4,444.71 | $4,455.45 | $4,080.00 | $4,195.06 | $5.01B | -5.63% |
| 2025-09-21 | $4,480.41 | $4,498.00 | $4,443.01 | $4,445.20 | $1.20B | -0.80% |
| 2025-09-20 | $4,468.87 | $4,508.70 | $4,454.81 | $4,480.85 | $1.35B | +0.12% |
| 2025-09-19 | $4,587.29 | $4,620.00 | $4,435.99 | $4,475.33 | $2.73B | -1.76% |
| 2025-09-18 | $4,590.26 | $4,643.53 | $4,552.81 | $4,555.69 | $3.10B | -0.81% |
| 2025-09-17 | $4,500.81 | $4,616.68 | $4,420.00 | $4,592.83 | $4.57B | +2.11% |
| 2025-09-16 | $4,523.42 | $4,538.15 | $4,425.08 | $4,497.72 | $3.26B | -0.24% |
| 2025-09-15 | $4,604.58 | $4,669.83 | $4,465.96 | $4,508.59 | $3.71B | -1.37% |
| 2025-09-14 | $4,666.32 | $4,692.00 | $4,571.36 | $4,571.36 | $3.04B | -1.58% |
| 2025-09-13 | $4,711.23 | $4,766.59 | $4,605.44 | $4,644.71 | $3.22B | -1.09% |
| 2025-09-12 | $4,459.23 | $4,747.91 | $4,450.65 | $4,695.75 | $4.56B | +4.79% |
| 2025-09-11 | $4,349.43 | $4,481.42 | $4,339.12 | $4,480.89 | $3.62B | +2.60% |
| 2025-09-10 | $4,309.97 | $4,452.93 | $4,285.23 | $4,367.21 | $4.06B | +0.70% |
| 2025-09-09 | $4,306.25 | $4,381.04 | $4,277.04 | $4,337.03 | $3.33B | +0.86% |
| 2025-09-08 | $4,305.88 | $4,383.15 | $4,279.19 | $4,300.08 | $3.38B | -0.59% |
| 2025-09-07 | $4,273.36 | $4,335.97 | $4,270.74 | $4,325.42 | $2.43B | +1.07% |
| 2025-09-06 | $4,307.65 | $4,328.69 | $4,236.96 | $4,279.82 | $1.59B | -0.46% |
| 2025-09-05 | $4,298.03 | $4,489.27 | $4,256.60 | $4,299.62 | $3.33B | +0.15% |
| 2025-09-04 | $4,449.98 | $4,482.85 | $4,265.40 | $4,293.05 | $3.98B | -3.54% |
| 2025-09-03 | $4,326.17 | $4,490.12 | $4,283.23 | $4,450.38 | $2.25B | +2.87% |
| 2025-09-02 | $4,314.49 | $4,416.38 | $4,257.96 | $4,326.26 | $2.53B | +0.41% |
| 2025-09-01 | $4,391.65 | $4,490.74 | $4,212.14 | $4,308.59 | $3.50B | -1.69% |
| 2025-08-31 | $4,374.12 | $4,498.20 | $4,372.51 | $4,382.68 | $2.54B | -0.52% |
| 2025-08-30 | $4,360.94 | $4,415.52 | $4,257.86 | $4,405.56 | $2.08B | +0.94% |
| 2025-08-29 | $4,511.20 | $4,516.31 | $4,265.63 | $4,364.70 | $3.69B | -3.26% |
| 2025-08-28 | $4,506.71 | $4,632.85 | $4,430.00 | $4,511.57 | $2.30B | +0.12% |
| 2025-08-27 | $4,600.98 | $4,661.94 | $4,481.93 | $4,505.99 | $3.49B | -2.40% |
| 2025-08-26 | $4,376.75 | $4,634.00 | $4,311.79 | $4,616.96 | $4.54B | +5.49% |
| 2025-08-25 | $4,779.91 | $4,797.80 | $4,335.05 | $4,376.51 | $3.77B | -8.44% |
| 2025-08-24 | $4,778.35 | $4,956.74 | $4,711.69 | $4,780.14 | $2.76B | -0.09% |
| 2025-08-23 | $4,831.05 | $4,831.05 | $4,662.51 | $4,784.33 | $3.04B | -0.39% |
| 2025-08-22 | $4,225.46 | $4,886.89 | $4,208.12 | $4,803.20 | $5.22B | +13.68% |
| 2025-08-21 | $4,336.15 | $4,340.12 | $4,204.21 | $4,225.35 | $1.73B | -1.95% |
| 2025-08-20 | $4,075.97 | $4,377.60 | $4,063.48 | $4,309.53 | $4.37B | +5.73% |
| 2025-08-19 | $4,313.04 | $4,354.99 | $4,067.88 | $4,075.88 | $3.34B | -4.63% |
| 2025-08-18 | $4,472.00 | $4,481.55 | $4,226.07 | $4,273.83 | $4.18B | -3.29% |
| 2025-08-17 | $4,422.09 | $4,575.14 | $4,394.99 | $4,419.03 | $3.29B | -0.06% |
| 2025-08-16 | $4,439.47 | $4,490.33 | $4,373.30 | $4,421.82 | $1.46B | -0.15% |
| 2025-08-15 | $4,546.84 | $4,666.66 | $4,368.00 | $4,428.59 | $4.40B | -1.85% |
| 2025-08-14 | $4,748.36 | $4,787.53 | $4,452.55 | $4,511.88 | $5.71B | -4.02% |
| 2025-08-13 | $4,590.69 | $4,783.84 | $4,564.76 | $4,701.00 | $6.19B | +1.82% |
| 2025-08-12 | $4,223.53 | $4,639.69 | $4,219.38 | $4,616.81 | $5.47B | +9.31% |
| 2025-08-11 | $4,250.38 | $4,365.86 | $4,167.16 | $4,223.55 | $3.03B | -1.33% |
| 2025-08-10 | $4,260.44 | $4,332.60 | $4,161.26 | $4,280.32 | $3.12B | +0.78% |
| 2025-08-09 | $4,010.00 | $4,325.88 | $4,007.00 | $4,247.25 | $3.77B | +5.93% |
| 2025-08-08 | $3,910.31 | $4,070.70 | $3,880.00 | $4,009.55 | $2.82B | +2.12% |
| 2025-08-07 | $3,683.31 | $3,927.61 | $3,647.87 | $3,926.30 | $3.37B | +6.60% |
| 2025-08-06 | $3,612.00 | $3,698.53 | $3,564.19 | $3,683.14 | $1.31B | +1.53% |
| 2025-08-05 | $3,720.99 | $3,721.29 | $3,546.78 | $3,627.78 | $2.48B | -2.51% |
| 2025-08-04 | $3,496.62 | $3,736.83 | $3,490.73 | $3,721.02 | $1.86B | +6.42% |
| 2025-08-03 | $3,393.94 | $3,521.66 | $3,356.40 | $3,496.45 | $1.07B | +2.22% |
| 2025-08-02 | $3,487.72 | $3,537.35 | $3,367.08 | $3,420.45 | $2.61B | -1.70% |
| 2025-08-01 | $3,698.39 | $3,724.02 | $3,430.88 | $3,479.64 | $4.17B | -5.16% |
| 2025-07-31 | $3,810.00 | $3,877.60 | $3,668.81 | $3,668.81 | $3.54B | -3.51% |
| 2025-07-30 | $3,794.19 | $3,834.02 | $3,677.85 | $3,802.25 | $3.05B | +0.19% |
| 2025-07-29 | $3,799.00 | $3,885.70 | $3,716.51 | $3,795.13 | $3.31B | +0.24% |
| 2025-07-28 | $3,872.10 | $3,940.15 | $3,752.99 | $3,786.15 | $3.51B | -1.60% |
| 2025-07-27 | $3,741.73 | $3,879.35 | $3,731.00 | $3,847.90 | $2.80B | +2.11% |
| 2025-07-26 | $3,725.13 | $3,794.20 | $3,700.09 | $3,768.53 | $2.04B | +1.09% |
| 2025-07-25 | $3,706.50 | $3,746.60 | $3,574.78 | $3,728.02 | $3.23B | +1.31% |
| 2025-07-24 | $3,628.29 | $3,770.78 | $3,506.14 | $3,679.90 | $3.85B | +0.35% |
| 2025-07-23 | $3,746.20 | $3,764.30 | $3,527.00 | $3,666.90 | $3.88B | -1.19% |
| 2025-07-22 | $3,762.08 | $3,798.65 | $3,595.64 | $3,711.03 | $3.93B | -0.92% |
| 2025-07-21 | $3,756.70 | $3,856.72 | $3,701.10 | $3,745.68 | $3.97B | -0.84% |
| 2025-07-20 | $3,592.34 | $3,824.00 | $3,579.35 | $3,777.36 | $3.96B | +5.16% |
| 2025-07-19 | $3,546.92 | $3,608.03 | $3,506.98 | $3,592.09 | $1.16B | +1.23% |
| 2025-07-18 | $3,476.87 | $3,673.77 | $3,459.47 | $3,548.54 | $4.16B | +1.04% |
| 2025-07-17 | $3,371.38 | $3,523.45 | $3,311.39 | $3,512.15 | $4.67B | +3.59% |
| 2025-07-16 | $3,138.80 | $3,424.42 | $3,101.05 | $3,390.40 | $4.85B | +8.02% |
| 2025-07-15 | $3,013.61 | $3,143.73 | $2,932.72 | $3,138.66 | $2.12B | +3.82% |
| 2025-07-14 | $2,972.09 | $3,082.91 | $2,962.82 | $3,023.04 | $2.88B | +1.05% |
| 2025-07-13 | $2,943.34 | $3,020.00 | $2,936.61 | $2,991.58 | $2.25B | +0.95% |
| 2025-07-12 | $2,958.17 | $2,980.11 | $2,904.42 | $2,963.54 | $1.20B | +0.66% |
| 2025-07-11 | $2,951.30 | $3,040.00 | $2,914.44 | $2,944.03 | $2.87B | -0.24% |
| 2025-07-10 | $2,768.75 | $3,002.75 | $2,755.66 | $2,951.04 | $3.38B | +6.57% |
| 2025-07-09 | $2,615.25 | $2,795.57 | $2,590.33 | $2,769.01 | $2.36B | +5.17% |
| 2025-07-08 | $2,542.30 | $2,632.99 | $2,523.92 | $2,632.99 | $1.38B | +3.20% |
| 2025-07-07 | $2,570.34 | $2,590.69 | $2,512.70 | $2,551.26 | $1.11B | -0.17% |
| 2025-07-06 | $2,516.51 | $2,604.82 | $2,503.64 | $2,555.48 | $1.15B | +0.79% |
| 2025-07-05 | $2,507.98 | $2,535.37 | $2,487.90 | $2,535.37 | $574.90M | +1.09% |
| 2025-07-04 | $2,591.02 | $2,602.91 | $2,474.40 | $2,507.96 | $1.16B | -3.21% |
| 2025-07-03 | $2,570.42 | $2,635.49 | $2,556.42 | $2,591.07 | $864.04M | +0.81% |
| 2025-07-02 | $2,405.09 | $2,619.08 | $2,375.50 | $2,570.31 | $2.20B | +6.87% |
| 2025-07-01 | $2,485.46 | $2,500.53 | $2,386.70 | $2,404.99 | $667.05M | -2.29% |
| 2025-06-30 | $2,500.08 | $2,523.88 | $2,410.00 | $2,461.24 | $1.42B | -1.09% |
| 2025-06-29 | $2,435.77 | $2,524.85 | $2,411.36 | $2,488.45 | $1.12B | +2.15% |
| 2025-06-28 | $2,423.18 | $2,447.97 | $2,405.87 | $2,436.10 | $532.74M | +0.36% |
| 2025-06-27 | $2,416.02 | $2,463.17 | $2,383.12 | $2,427.43 | $907.32M | +0.11% |
| 2025-06-26 | $2,418.52 | $2,520.13 | $2,394.28 | $2,424.66 | $1.26B | -0.01% |
| 2025-06-25 | $2,448.45 | $2,468.67 | $2,390.49 | $2,424.88 | $1.44B | -0.27% |
| 2025-06-24 | $2,412.23 | $2,481.99 | $2,376.43 | $2,431.40 | $1.60B | +0.34% |
| 2025-06-23 | $2,228.00 | $2,438.02 | $2,188.41 | $2,423.09 | $2.35B | +8.39% |
| 2025-06-22 | $2,295.69 | $2,313.80 | $2,112.50 | $2,235.44 | $2.03B | -2.63% |
| 2025-06-21 | $2,406.50 | $2,448.27 | $2,215.57 | $2,295.91 | $692.53M | -4.84% |
| 2025-06-20 | $2,521.00 | $2,568.66 | $2,368.04 | $2,412.70 | $1.65B | -3.87% |
| 2025-06-19 | $2,524.87 | $2,546.86 | $2,485.04 | $2,509.77 | $1.10B | -0.18% |
| 2025-06-18 | $2,509.70 | $2,548.00 | $2,466.68 | $2,514.29 | $1.44B | +0.19% |
| 2025-06-17 | $2,543.39 | $2,618.40 | $2,454.01 | $2,509.61 | $2.00B | -0.66% |
| 2025-06-16 | $2,547.78 | $2,680.19 | $2,515.00 | $2,526.42 | $2.26B | -0.83% |
| 2025-06-15 | $2,530.77 | $2,558.84 | $2,492.00 | $2,547.67 | $645.81M | +0.51% |
| 2025-06-14 | $2,578.83 | $2,579.36 | $2,488.78 | $2,534.76 | $1.02B | -1.06% |
| 2025-06-13 | $2,642.79 | $2,645.41 | $2,439.12 | $2,561.90 | $2.13B | -3.07% |
| 2025-06-12 | $2,771.60 | $2,784.60 | $2,617.41 | $2,643.06 | $1.28B | -3.96% |
| 2025-06-11 | $2,816.41 | $2,879.00 | $2,743.62 | $2,751.93 | $2.33B | -2.88% |
| 2025-06-10 | $2,680.13 | $2,833.65 | $2,656.89 | $2,833.65 | $2.62B | +4.84% |
| 2025-06-09 | $2,509.84 | $2,702.88 | $2,477.89 | $2,702.88 | $2.34B | +7.26% |
| 2025-06-08 | $2,524.59 | $2,548.54 | $2,491.12 | $2,519.98 | $945.54M | -0.04% |
| 2025-06-07 | $2,476.18 | $2,544.13 | $2,457.06 | $2,520.96 | $730.81M | +1.29% |
| 2025-06-06 | $2,414.02 | $2,530.61 | $2,385.17 | $2,488.93 | $1.24B | +3.10% |
| 2025-06-05 | $2,607.68 | $2,640.86 | $2,392.00 | $2,414.13 | $1.06B | -7.17% |
| 2025-06-04 | $2,593.35 | $2,679.00 | $2,583.50 | $2,600.46 | $1.34B | -0.77% |
| 2025-06-03 | $2,607.49 | $2,655.58 | $2,575.37 | $2,620.72 | $1.43B | +0.27% |
| 2025-06-02 | $2,539.30 | $2,615.20 | $2,475.14 | $2,613.77 | $1.47B | +2.86% |
| 2025-06-01 | $2,528.05 | $2,547.79 | $2,469.07 | $2,541.06 | $1.05B | +0.58% |
| 2025-05-31 | $2,531.41 | $2,550.25 | $2,476.00 | $2,526.41 | $1.05B | -0.26% |
| 2025-05-30 | $2,631.20 | $2,649.00 | $2,507.63 | $2,533.11 | $1.74B | -3.28% |
| 2025-05-29 | $2,681.60 | $2,787.87 | $2,619.05 | $2,619.05 | $2.01B | -1.74% |
| 2025-05-28 | $2,660.80 | $2,689.14 | $2,608.91 | $2,665.48 | $2.17B | +0.62% |
| 2025-05-27 | $2,563.91 | $2,712.00 | $2,509.87 | $2,649.10 | $2.11B | +3.33% |
| 2025-05-26 | $2,551.22 | $2,598.99 | $2,526.11 | $2,563.79 | $789.99M | +0.28% |
| 2025-05-25 | $2,529.31 | $2,556.62 | $2,465.64 | $2,556.62 | $1.12B | +1.36% |
| 2025-05-24 | $2,526.57 | $2,575.77 | $2,515.21 | $2,522.40 | $855.95M | -0.52% |
| 2025-05-23 | $2,664.69 | $2,733.36 | $2,501.51 | $2,535.48 | $1.62B | -4.84% |
| 2025-05-22 | $2,551.00 | $2,692.86 | $2,545.00 | $2,664.57 | $1.26B | +4.46% |
| 2025-05-21 | $2,524.19 | $2,615.09 | $2,452.33 | $2,550.85 | $1.51B | +0.39% |
| 2025-05-20 | $2,527.64 | $2,588.00 | $2,443.61 | $2,540.99 | $2.30B | +1.24% |
| 2025-05-19 | $2,497.33 | $2,547.11 | $2,349.10 | $2,509.80 | $2.52B | +1.03% |
| 2025-05-18 | $2,475.27 | $2,586.59 | $2,321.81 | $2,484.26 | $2.51B | +0.37% |
| 2025-05-17 | $2,537.13 | $2,537.13 | $2,446.51 | $2,475.13 | $1.05B | -1.50% |
| 2025-05-16 | $2,548.70 | $2,648.00 | $2,512.78 | $2,512.78 | $1.85B | -2.05% |
| 2025-05-15 | $2,609.48 | $2,646.71 | $2,479.79 | $2,565.48 | $2.19B | -1.05% |
| 2025-05-14 | $2,679.54 | $2,724.94 | $2,547.39 | $2,592.74 | $2.39B | -3.25% |
| 2025-05-13 | $2,495.47 | $2,737.85 | $2,416.03 | $2,679.77 | $2.00B | +6.25% |
| 2025-05-12 | $2,514.57 | $2,623.60 | $2,407.92 | $2,522.03 | $2.65B | +0.76% |
| 2025-05-11 | $2,582.84 | $2,607.40 | $2,439.32 | $2,502.97 | $2.63B | -3.12% |
| 2025-05-10 | $2,345.05 | $2,599.30 | $2,318.38 | $2,583.60 | $1.52B | +10.17% |
| 2025-05-09 | $2,207.38 | $2,490.39 | $2,184.50 | $2,345.04 | $1.91B | +6.23% |
| 2025-05-08 | $1,811.11 | $2,225.70 | $1,808.76 | $2,207.53 | $1.95B | +21.89% |
| 2025-05-07 | $1,816.99 | $1,849.97 | $1,787.06 | $1,811.13 | $800.59M | -0.33% |
| 2025-05-06 | $1,820.00 | $1,820.90 | $1,752.60 | $1,817.20 | $1.11B | +0.86% |
| 2025-05-05 | $1,808.86 | $1,833.28 | $1,781.89 | $1,801.68 | $932.84M | -0.22% |
| 2025-05-04 | $1,833.51 | $1,849.84 | $1,803.26 | $1,805.64 | $719.93M | -1.46% |
| 2025-05-03 | $1,842.03 | $1,848.60 | $1,810.01 | $1,832.47 | $628.34M | -0.38% |
| 2025-05-02 | $1,838.27 | $1,870.85 | $1,813.33 | $1,839.48 | $817.91M | +0.02% |
| 2025-05-01 | $1,793.71 | $1,872.99 | $1,792.54 | $1,839.15 | $1.10B | +2.53% |
| 2025-04-30 | $1,797.81 | $1,816.61 | $1,732.00 | $1,793.71 | $751.90M | +0.45% |
| 2025-04-29 | $1,799.79 | $1,842.27 | $1,780.59 | $1,785.69 | $1.35B | -1.08% |
| 2025-04-28 | $1,791.28 | $1,827.49 | $1,744.90 | $1,805.14 | $1.49B | +1.55% |
| 2025-04-27 | $1,820.83 | $1,856.97 | $1,777.66 | $1,777.66 | $883.18M | -1.85% |
| 2025-04-26 | $1,784.59 | $1,841.52 | $1,779.80 | $1,811.17 | $751.35M | +1.19% |
| 2025-04-25 | $1,769.75 | $1,827.29 | $1,739.27 | $1,789.83 | $1.12B | +0.30% |
| 2025-04-24 | $1,795.07 | $1,802.79 | $1,723.23 | $1,784.44 | $1.31B | +0.01% |
| 2025-04-23 | $1,756.30 | $1,834.35 | $1,744.99 | $1,784.24 | $1.53B | +0.66% |
| 2025-04-22 | $1,579.69 | $1,778.00 | $1,540.00 | $1,772.47 | $1.86B | +12.21% |
| 2025-04-21 | $1,587.36 | $1,658.47 | $1,564.38 | $1,579.56 | $705.00M | -1.69% |
| 2025-04-20 | $1,573.79 | $1,658.00 | $1,571.61 | $1,606.66 | $611.54M | +0.77% |
| 2025-04-19 | $1,588.76 | $1,631.55 | $1,585.12 | $1,594.38 | $383.34M | -0.14% |
| 2025-04-18 | $1,583.62 | $1,600.64 | $1,573.79 | $1,596.62 | $290.78M | +0.83% |
| 2025-04-17 | $1,577.36 | $1,616.47 | $1,563.47 | $1,583.49 | $594.87M | +0.25% |
| 2025-04-16 | $1,588.79 | $1,612.54 | $1,538.00 | $1,579.58 | $795.59M | -0.63% |
| 2025-04-15 | $1,623.77 | $1,660.88 | $1,583.29 | $1,589.56 | $713.88M | -2.04% |
| 2025-04-14 | $1,597.90 | $1,691.03 | $1,595.60 | $1,622.59 | $881.56M | +0.64% |
| 2025-04-13 | $1,644.10 | $1,649.75 | $1,562.28 | $1,612.25 | $1.12B | -1.95% |
| 2025-04-12 | $1,566.86 | $1,669.27 | $1,546.12 | $1,644.27 | $415.74M | +4.94% |
| 2025-04-11 | $1,522.35 | $1,590.84 | $1,505.09 | $1,566.83 | $467.17M | +1.80% |
| 2025-04-10 | $1,669.35 | $1,669.78 | $1,473.00 | $1,539.12 | $1.19B | -7.80% |
| 2025-04-09 | $1,473.41 | $1,688.56 | $1,385.45 | $1,669.41 | $1.53B | +12.91% |
| 2025-04-08 | $1,552.94 | $1,618.53 | $1,444.04 | $1,478.56 | $1.62B | -4.42% |
| 2025-04-07 | $1,580.77 | $1,636.56 | $1,412.50 | $1,546.91 | $2.38B | -1.37% |
| 2025-04-06 | $1,759.66 | $1,759.99 | $1,411.56 | $1,568.42 | $2.68B | -12.20% |
| 2025-04-05 | $1,816.87 | $1,827.17 | $1,764.87 | $1,786.29 | $421.77M | -0.98% |
| 2025-04-04 | $1,816.85 | $1,835.14 | $1,758.84 | $1,804.04 | $870.71M | -0.24% |
| 2025-04-03 | $1,795.25 | $1,845.21 | $1,750.23 | $1,808.40 | $934.97M | +1.02% |
| 2025-04-02 | $1,904.97 | $1,955.99 | $1,781.71 | $1,790.21 | $1.61B | -5.95% |
| 2025-04-01 | $1,822.45 | $1,927.65 | $1,818.15 | $1,903.42 | $790.28M | +4.45% |
| 2025-03-31 | $1,807.42 | $1,854.00 | $1,777.05 | $1,822.41 | $397.83M | -0.12% |
| 2025-03-30 | $1,826.61 | $1,854.09 | $1,767.93 | $1,824.61 | $629.59M | +0.14% |
| 2025-03-29 | $1,896.87 | $1,913.00 | $1,797.76 | $1,822.12 | $587.05M | -2.91% |
| 2025-03-28 | $2,003.60 | $2,015.91 | $1,862.00 | $1,876.72 | $783.60M | -6.33% |
| 2025-03-27 | $2,009.52 | $2,037.30 | $1,987.16 | $2,003.65 | $233.40M | -0.20% |
| 2025-03-26 | $2,066.15 | $2,078.45 | $1,981.38 | $2,007.62 | $564.41M | -1.69% |
| 2025-03-25 | $2,081.20 | $2,097.68 | $2,037.17 | $2,042.10 | $521.11M | -1.61% |
| 2025-03-24 | $2,005.99 | $2,101.74 | $1,978.00 | $2,075.46 | $670.81M | +3.47% |
| 2025-03-23 | $1,980.68 | $2,020.58 | $1,976.84 | $2,005.89 | $137.93M | +0.68% |
| 2025-03-22 | $1,965.81 | $2,006.60 | $1,964.40 | $1,992.39 | $275.18M | +0.95% |
| 2025-03-21 | $1,983.78 | $1,996.73 | $1,937.13 | $1,973.71 | $348.69M | +0.05% |
| 2025-03-20 | $2,056.06 | $2,067.69 | $1,952.18 | $1,972.79 | $821.10M | -4.05% |
| 2025-03-19 | $1,931.56 | $2,069.63 | $1,927.69 | $2,056.01 | $573.35M | +6.45% |
| 2025-03-18 | $1,926.31 | $1,935.99 | $1,872.60 | $1,931.47 | $258.73M | +1.29% |
| 2025-03-17 | $1,887.08 | $1,952.27 | $1,879.88 | $1,906.90 | $460.00M | +0.28% |
| 2025-03-16 | $1,937.08 | $1,940.87 | $1,860.45 | $1,901.52 | $460.56M | -0.89% |
| 2025-03-15 | $1,911.64 | $1,957.15 | $1,903.75 | $1,918.55 | $384.01M | -0.13% |
| 2025-03-14 | $1,864.73 | $1,945.25 | $1,861.48 | $1,920.96 | $483.73M | +3.03% |
| 2025-03-13 | $1,908.20 | $1,922.00 | $1,821.93 | $1,864.47 | $385.64M | -1.65% |
| 2025-03-12 | $1,923.42 | $1,955.96 | $1,830.91 | $1,895.85 | $1.00B | -0.37% |
| 2025-03-11 | $1,865.28 | $1,962.99 | $1,755.98 | $1,902.89 | $1.56B | +0.88% |
| 2025-03-10 | $2,020.10 | $2,151.65 | $1,810.00 | $1,886.29 | $2.37B | -6.58% |
| 2025-03-09 | $2,203.52 | $2,211.85 | $1,989.80 | $2,019.04 | $1.57B | -8.38% |
| 2025-03-08 | $2,141.59 | $2,234.70 | $2,105.38 | $2,203.61 | $444.38M | +2.26% |
| 2025-03-07 | $2,202.21 | $2,257.53 | $2,102.84 | $2,154.82 | $1.26B | -2.28% |
| 2025-03-06 | $2,241.59 | $2,319.99 | $2,176.87 | $2,205.06 | $1.61B | -1.87% |
| 2025-03-05 | $2,171.50 | $2,273.51 | $2,155.69 | $2,247.10 | $1.44B | +3.24% |
| 2025-03-04 | $2,149.01 | $2,221.87 | $1,992.57 | $2,176.65 | $2.01B | +1.27% |
| 2025-03-03 | $2,518.12 | $2,523.33 | $2,098.00 | $2,149.26 | $1.32B | -14.65% |
| 2025-03-02 | $2,217.39 | $2,550.19 | $2,172.82 | $2,518.25 | $1.26B | +13.34% |
| 2025-03-01 | $2,237.39 | $2,281.13 | $2,143.50 | $2,221.91 | $1.14B | +0.13% |
| 2025-02-28 | $2,307.52 | $2,313.71 | $2,076.59 | $2,219.01 | $1.74B | -3.83% |
| 2025-02-27 | $2,336.11 | $2,381.14 | $2,230.97 | $2,307.46 | $1.02B | -1.02% |
| 2025-02-26 | $2,495.62 | $2,507.50 | $2,254.59 | $2,331.29 | $1.96B | -5.85% |
| 2025-02-25 | $2,513.57 | $2,533.49 | $2,320.03 | $2,476.26 | $2.68B | -1.50% |
| 2025-02-24 | $2,819.70 | $2,839.93 | $2,472.00 | $2,513.98 | $1.61B | -10.84% |
| 2025-02-23 | $2,763.23 | $2,855.00 | $2,745.56 | $2,819.68 | $988.62M | +1.78% |
| 2025-02-22 | $2,663.09 | $2,798.00 | $2,653.81 | $2,770.46 | $1.31B | +4.04% |
| 2025-02-21 | $2,738.04 | $2,845.07 | $2,617.03 | $2,662.97 | $1.46B | -2.53% |
| 2025-02-20 | $2,715.50 | $2,770.79 | $2,707.24 | $2,732.17 | $1.40B | +0.65% |
| 2025-02-19 | $2,671.99 | $2,736.70 | $2,656.49 | $2,714.47 | $1.03B | +1.29% |
| 2025-02-18 | $2,744.04 | $2,756.40 | $2,605.93 | $2,679.94 | $1.56B | -1.48% |
| 2025-02-17 | $2,661.63 | $2,849.10 | $2,639.99 | $2,720.30 | $1.69B | +2.21% |
| 2025-02-16 | $2,693.03 | $2,726.47 | $2,651.94 | $2,661.45 | $483.97M | -1.19% |
| 2025-02-15 | $2,725.47 | $2,739.00 | $2,664.76 | $2,693.54 | $613.84M | -0.78% |
| 2025-02-14 | $2,675.87 | $2,791.51 | $2,664.50 | $2,714.74 | $1.22B | +0.71% |
| 2025-02-13 | $2,737.41 | $2,756.90 | $2,613.19 | $2,695.47 | $1.40B | -1.55% |
| 2025-02-12 | $2,602.59 | $2,795.00 | $2,548.27 | $2,737.96 | $1.28B | +5.14% |
| 2025-02-11 | $2,661.19 | $2,724.98 | $2,560.00 | $2,604.12 | $1.73B | -2.16% |
| 2025-02-10 | $2,627.15 | $2,693.79 | $2,560.09 | $2,661.52 | $1.37B | +0.86% |
| 2025-02-09 | $2,632.46 | $2,695.26 | $2,522.03 | $2,638.70 | $1.28B | +0.01% |
| 2025-02-08 | $2,622.10 | $2,667.05 | $2,588.81 | $2,638.43 | $1.29B | +0.81% |
| 2025-02-07 | $2,686.63 | $2,797.50 | $2,562.86 | $2,617.18 | $2.08B | -2.99% |
| 2025-02-06 | $2,788.24 | $2,856.80 | $2,655.97 | $2,697.80 | $2.31B | -2.31% |
| 2025-02-05 | $2,731.18 | $2,826.39 | $2,699.21 | $2,761.67 | $2.39B | +0.65% |
| 2025-02-04 | $2,879.89 | $2,888.42 | $2,633.28 | $2,743.90 | $3.61B | -4.73% |
| 2025-02-03 | $2,869.68 | $2,921.11 | $2,132.27 | $2,880.27 | $3.81B | +0.37% |
| 2025-02-02 | $3,117.54 | $3,163.20 | $2,751.26 | $2,869.60 | $2.12B | -7.56% |
| 2025-02-01 | $3,300.99 | $3,331.69 | $3,101.57 | $3,104.32 | $1.71B | -5.52% |
| 2025-01-31 | $3,247.39 | $3,437.31 | $3,213.80 | $3,285.85 | $2.26B | +1.19% |
| 2025-01-30 | $3,113.89 | $3,283.29 | $3,091.43 | $3,247.28 | $959.89M | +4.28% |
| 2025-01-29 | $3,077.72 | $3,182.04 | $3,054.46 | $3,113.85 | $1.09B | +0.93% |
| 2025-01-28 | $3,182.43 | $3,223.01 | $3,040.03 | $3,085.26 | $1.47B | -3.05% |
| 2025-01-27 | $3,233.01 | $3,253.88 | $3,022.60 | $3,182.16 | $2.42B | -1.59% |
| 2025-01-26 | $3,318.77 | $3,361.56 | $3,230.01 | $3,233.56 | $774.05M | -2.54% |
| 2025-01-25 | $3,310.10 | $3,350.67 | $3,269.38 | $3,317.87 | $907.97M | +0.01% |
| 2025-01-24 | $3,338.22 | $3,427.01 | $3,275.90 | $3,317.54 | $1.68B | -1.10% |
| 2025-01-23 | $3,242.62 | $3,354.56 | $3,185.68 | $3,354.56 | $2.39B | +3.27% |
| 2025-01-22 | $3,327.54 | $3,365.82 | $3,222.90 | $3,248.47 | $1.55B | -1.92% |
| 2025-01-21 | $3,283.99 | $3,368.00 | $3,204.74 | $3,312.06 | $1.89B | +0.74% |
| 2025-01-20 | $3,215.04 | $3,453.51 | $3,143.83 | $3,287.84 | $3.41B | +2.27% |
| 2025-01-19 | $3,307.71 | $3,448.99 | $3,130.58 | $3,214.82 | $2.32B | -3.72% |
| 2025-01-18 | $3,473.59 | $3,494.38 | $3,227.11 | $3,339.14 | $2.73B | -3.87% |
| 2025-01-17 | $3,308.05 | $3,525.66 | $3,307.66 | $3,473.50 | $1.20B | +5.00% |
| 2025-01-16 | $3,450.81 | $3,460.20 | $3,265.74 | $3,308.05 | $1.05B | -4.14% |
| 2025-01-15 | $3,225.02 | $3,473.69 | $3,186.77 | $3,451.06 | $961.02M | +7.01% |
| 2025-01-14 | $3,137.50 | $3,256.67 | $3,126.05 | $3,224.98 | $845.24M | +2.13% |
| 2025-01-13 | $3,267.30 | $3,338.52 | $2,926.50 | $3,157.79 | $2.16B | -3.35% |
| 2025-01-12 | $3,282.83 | $3,299.89 | $3,224.80 | $3,267.10 | $488.19M | -0.51% |
| 2025-01-11 | $3,267.04 | $3,320.18 | $3,219.83 | $3,283.88 | $772.04M | +0.48% |
| 2025-01-10 | $3,219.19 | $3,322.06 | $3,195.60 | $3,268.23 | $1.66B | +1.24% |
| 2025-01-09 | $3,327.28 | $3,357.27 | $3,158.00 | $3,228.25 | $2.40B | -2.90% |
| 2025-01-08 | $3,381.30 | $3,414.85 | $3,208.66 | $3,324.84 | $2.69B | -1.32% |
| 2025-01-07 | $3,687.20 | $3,700.62 | $3,356.97 | $3,369.30 | $2.30B | -8.63% |
| 2025-01-06 | $3,635.99 | $3,744.52 | $3,610.63 | $3,687.38 | $1.44B | +0.48% |
| 2025-01-05 | $3,656.05 | $3,675.24 | $3,593.92 | $3,669.77 | $920.82M | +0.59% |
| 2025-01-04 | $3,609.00 | $3,671.16 | $3,572.86 | $3,648.27 | $1.09B | +1.10% |
| 2025-01-03 | $3,455.68 | $3,630.00 | $3,423.44 | $3,608.51 | $1.68B | +4.43% |
| 2025-01-02 | $3,360.38 | $3,509.43 | $3,354.51 | $3,455.53 | $1.13B | +2.84% |
| 2025-01-01 | $3,337.79 | $3,374.41 | $3,314.29 | $3,360.14 | $876.28M | +0.54% |
Frequently asked questions
What was the Ethereum price on January 1, 2025?
ETH opened 2025-01-01 at $3,337.79 and closed that day at $3,360.14.
What was the highest price of Ethereum in 2025?
The highest was $4,956.74 on 2025-08-24; the lowest was $1,385.45 on 2025-04-09.
How much did Ethereum change in 2025?
ETH moved -10.84% in 2025, from $3,337.79 to $2,976.00.
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.