Ethereum price history in 2023
In 2023 Ethereum (ETH) went from $1,196.65 on 2023-01-01 to $2,295.29 on 2023-12-31, a change of +91.81%. The highest price was $2,445.55 on 2023-12-28 and the lowest $1,192.00 on 2023-01-01. About $167.70B was traded across the year. The best day was 2023-11-09 (+11.48%) and the worst 2023-04-19 (-7.83%).
$1,196.65Open · 2023-01-01
$2,295.29Close · 2023-12-31
$2,445.55High · 2023-12-28
$1,192.00Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1,196.65 | $1,678.09 | $1,192.00 | $1,580.76 | $10.17B | +32.10% |
| February | $1,575.46 | $1,742.00 | $1,461.53 | $1,605.11 | $13.27B | +1.88% |
| March | $1,605.69 | $1,855.00 | $1,370.00 | $1,821.30 | $19.56B | +13.43% |
| April | $1,821.63 | $2,141.54 | $1,763.66 | $1,852.97 | $20.20B | +1.72% |
| May | $1,868.71 | $2,017.87 | $1,740.01 | $1,869.08 | $10.90B | +0.02% |
| June | $1,873.55 | $1,947.00 | $1,626.25 | $1,928.96 | $9.46B | +2.96% |
| July | $1,933.79 | $2,029.07 | $1,813.69 | $1,844.33 | $9.16B | -4.63% |
| August | $1,856.13 | $1,879.30 | $1,500.00 | $1,641.03 | $8.75B | -11.59% |
| September | $1,645.76 | $1,693.77 | $1,531.76 | $1,676.36 | $7.80B | +1.86% |
| October | $1,683.72 | $1,865.49 | $1,521.00 | $1,805.10 | $14.52B | +7.21% |
| November | $1,814.62 | $2,136.62 | $1,777.91 | $2,065.21 | $21.51B | +13.81% |
| December | $2,052.23 | $2,445.55 | $2,045.39 | $2,295.29 | $22.39B | +11.84% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $2,291.67 | $2,321.22 | $2,259.10 | $2,295.29 | $451.09M | +0.02% |
| 2023-12-30 | $2,299.23 | $2,322.73 | $2,268.01 | $2,294.81 | $517.28M | -0.45% |
| 2023-12-29 | $2,344.15 | $2,385.07 | $2,255.93 | $2,305.10 | $783.26M | -1.33% |
| 2023-12-28 | $2,378.21 | $2,445.55 | $2,332.93 | $2,336.26 | $978.39M | -1.36% |
| 2023-12-27 | $2,341.86 | $2,444.71 | $2,333.73 | $2,368.36 | $1.06B | +6.16% |
| 2023-12-26 | $2,271.36 | $2,274.99 | $2,179.60 | $2,230.85 | $398.94M | -0.96% |
| 2023-12-25 | $2,264.12 | $2,304.79 | $2,252.50 | $2,252.50 | $689.92M | -0.91% |
| 2023-12-24 | $2,308.00 | $2,325.87 | $2,243.00 | $2,273.23 | $589.72M | -1.25% |
| 2023-12-23 | $2,324.51 | $2,330.42 | $2,265.46 | $2,301.99 | $484.25M | -0.36% |
| 2023-12-22 | $2,239.61 | $2,342.52 | $2,230.83 | $2,310.33 | $824.77M | +3.16% |
| 2023-12-21 | $2,202.24 | $2,279.03 | $2,183.35 | $2,239.54 | $501.58M | +1.06% |
| 2023-12-20 | $2,177.98 | $2,265.93 | $2,157.58 | $2,216.00 | $960.83M | +1.75% |
| 2023-12-19 | $2,219.25 | $2,254.84 | $2,136.00 | $2,177.98 | $377.35M | -1.35% |
| 2023-12-18 | $2,196.53 | $2,223.68 | $2,117.84 | $2,207.70 | $774.64M | +1.40% |
| 2023-12-17 | $2,228.96 | $2,248.68 | $2,177.14 | $2,177.14 | $673.61M | -2.21% |
| 2023-12-16 | $2,220.62 | $2,263.40 | $2,210.26 | $2,226.25 | $460.45M | -0.34% |
| 2023-12-15 | $2,315.32 | $2,317.52 | $2,199.84 | $2,233.89 | $626.76M | -3.52% |
| 2023-12-14 | $2,260.21 | $2,331.68 | $2,230.00 | $2,315.40 | $478.58M | +2.12% |
| 2023-12-13 | $2,203.46 | $2,284.34 | $2,147.00 | $2,267.42 | $1.17B | +2.64% |
| 2023-12-12 | $2,224.82 | $2,243.69 | $2,166.30 | $2,209.11 | $941.43M | -0.16% |
| 2023-12-11 | $2,352.22 | $2,354.92 | $2,156.10 | $2,212.72 | $1.18B | -5.93% |
| 2023-12-10 | $2,340.49 | $2,376.98 | $2,322.23 | $2,352.30 | $251.63M | +0.32% |
| 2023-12-09 | $2,358.47 | $2,401.80 | $2,328.35 | $2,344.74 | $502.50M | -0.65% |
| 2023-12-08 | $2,355.34 | $2,393.66 | $2,337.11 | $2,360.15 | $722.93M | +0.38% |
| 2023-12-07 | $2,232.89 | $2,382.73 | $2,222.04 | $2,351.26 | $966.29M | +5.30% |
| 2023-12-06 | $2,293.33 | $2,311.97 | $2,220.00 | $2,232.83 | $580.43M | -1.84% |
| 2023-12-05 | $2,243.07 | $2,309.62 | $2,189.00 | $2,274.70 | $1.22B | +1.68% |
| 2023-12-04 | $2,192.96 | $2,274.00 | $2,191.01 | $2,237.17 | $938.16M | +1.55% |
| 2023-12-03 | $2,160.82 | $2,273.67 | $2,151.00 | $2,203.11 | $987.04M | +1.87% |
| 2023-12-02 | $2,087.25 | $2,188.00 | $2,086.45 | $2,162.72 | $726.59M | +3.31% |
| 2023-12-01 | $2,052.23 | $2,110.37 | $2,045.39 | $2,093.34 | $582.01M | +1.36% |
| 2023-11-30 | $2,028.85 | $2,065.21 | $2,021.15 | $2,065.21 | $642.75M | +1.70% |
| 2023-11-29 | $2,048.13 | $2,075.17 | $2,019.19 | $2,030.63 | $510.88M | -0.51% |
| 2023-11-28 | $2,027.55 | $2,074.99 | $1,995.36 | $2,041.07 | $685.98M | +0.50% |
| 2023-11-27 | $2,062.29 | $2,071.20 | $1,985.72 | $2,031.00 | $690.06M | -0.15% |
| 2023-11-26 | $2,083.10 | $2,094.18 | $2,034.12 | $2,034.12 | $727.99M | -1.95% |
| 2023-11-25 | $2,080.83 | $2,090.54 | $2,065.30 | $2,074.50 | $428.68M | -0.20% |
| 2023-11-24 | $2,062.21 | $2,133.01 | $2,059.37 | $2,078.65 | $695.81M | -0.33% |
| 2023-11-23 | $2,063.13 | $2,088.67 | $2,040.35 | $2,085.51 | $730.00M | +1.58% |
| 2023-11-22 | $1,933.38 | $2,092.14 | $1,929.42 | $2,053.13 | $908.01M | +6.19% |
| 2023-11-21 | $2,021.34 | $2,034.55 | $1,931.57 | $1,933.50 | $535.07M | -3.61% |
| 2023-11-20 | $2,011.47 | $2,066.39 | $1,989.84 | $2,005.86 | $941.41M | -1.03% |
| 2023-11-19 | $1,966.73 | $2,049.74 | $1,965.79 | $2,026.81 | $721.31M | +3.18% |
| 2023-11-18 | $1,960.77 | $1,971.15 | $1,917.00 | $1,964.42 | $559.03M | +0.36% |
| 2023-11-17 | $1,961.73 | $1,991.00 | $1,905.37 | $1,957.38 | $767.98M | +0.76% |
| 2023-11-16 | $2,058.41 | $2,090.40 | $1,938.55 | $1,942.66 | $967.62M | -5.63% |
| 2023-11-15 | $1,979.39 | $2,062.35 | $1,967.49 | $2,058.51 | $451.23M | +2.98% |
| 2023-11-14 | $2,053.04 | $2,064.79 | $1,931.00 | $1,998.94 | $912.90M | -2.33% |
| 2023-11-13 | $2,045.00 | $2,117.83 | $2,028.90 | $2,046.64 | $877.23M | -1.39% |
| 2023-11-12 | $2,057.07 | $2,107.00 | $2,028.41 | $2,075.42 | $741.60M | +1.01% |
| 2023-11-11 | $2,077.72 | $2,089.78 | $2,030.74 | $2,054.75 | $626.08M | -0.91% |
| 2023-11-10 | $2,121.26 | $2,136.41 | $2,065.00 | $2,073.67 | $822.85M | -1.49% |
| 2023-11-09 | $2,034.94 | $2,136.62 | $1,971.81 | $2,105.12 | $1.60B | +11.48% |
| 2023-11-08 | $1,885.27 | $1,904.50 | $1,873.00 | $1,888.37 | $320.45M | +0.08% |
| 2023-11-07 | $1,900.95 | $1,906.99 | $1,850.35 | $1,886.86 | $670.78M | +0.07% |
| 2023-11-06 | $1,891.74 | $1,914.00 | $1,868.98 | $1,885.56 | $707.45M | -0.56% |
| 2023-11-05 | $1,855.67 | $1,912.55 | $1,846.38 | $1,896.20 | $789.95M | +1.69% |
| 2023-11-04 | $1,832.31 | $1,870.00 | $1,824.13 | $1,864.72 | $521.23M | +1.78% |
| 2023-11-03 | $1,800.80 | $1,834.49 | $1,777.91 | $1,832.10 | $598.85M | +1.49% |
| 2023-11-02 | $1,846.86 | $1,873.72 | $1,784.35 | $1,805.28 | $597.58M | -1.11% |
| 2023-11-01 | $1,814.62 | $1,857.80 | $1,783.49 | $1,825.60 | $759.92M | +1.14% |
| 2023-10-31 | $1,808.87 | $1,819.41 | $1,781.45 | $1,805.10 | $528.80M | +0.21% |
| 2023-10-30 | $1,795.14 | $1,829.65 | $1,778.00 | $1,801.40 | $513.56M | -0.30% |
| 2023-10-29 | $1,776.21 | $1,811.37 | $1,763.22 | $1,806.92 | $408.20M | +1.35% |
| 2023-10-28 | $1,779.41 | $1,802.87 | $1,770.00 | $1,782.82 | $254.84M | -0.05% |
| 2023-10-27 | $1,803.38 | $1,803.91 | $1,745.63 | $1,783.73 | $476.10M | -0.67% |
| 2023-10-26 | $1,787.10 | $1,865.49 | $1,761.65 | $1,795.70 | $704.82M | +0.71% |
| 2023-10-25 | $1,785.16 | $1,818.00 | $1,760.38 | $1,783.01 | $856.93M | -0.56% |
| 2023-10-24 | $1,766.28 | $1,854.37 | $1,756.41 | $1,793.13 | $1.04B | +1.19% |
| 2023-10-23 | $1,676.53 | $1,854.28 | $1,670.99 | $1,772.04 | $1.38B | +6.14% |
| 2023-10-22 | $1,628.81 | $1,669.61 | $1,621.43 | $1,669.61 | $509.88M | +2.59% |
| 2023-10-21 | $1,603.88 | $1,644.13 | $1,592.44 | $1,627.53 | $348.74M | +1.01% |
| 2023-10-20 | $1,566.86 | $1,630.00 | $1,561.30 | $1,611.32 | $402.42M | +1.70% |
| 2023-10-19 | $1,563.44 | $1,584.39 | $1,541.92 | $1,584.39 | $442.26M | +1.40% |
| 2023-10-18 | $1,565.00 | $1,584.99 | $1,555.88 | $1,562.55 | $326.40M | -0.28% |
| 2023-10-17 | $1,599.41 | $1,600.48 | $1,551.00 | $1,567.00 | $359.35M | -1.52% |
| 2023-10-16 | $1,557.78 | $1,639.39 | $1,555.06 | $1,591.11 | $462.14M | +1.36% |
| 2023-10-15 | $1,553.81 | $1,641.71 | $1,550.18 | $1,569.70 | $457.40M | +0.98% |
| 2023-10-14 | $1,552.24 | $1,561.69 | $1,544.93 | $1,554.54 | $142.94M | +0.06% |
| 2023-10-13 | $1,539.60 | $1,575.39 | $1,538.09 | $1,553.65 | $272.41M | +0.91% |
| 2023-10-12 | $1,566.87 | $1,568.46 | $1,521.00 | $1,539.67 | $368.76M | -1.12% |
| 2023-10-11 | $1,567.63 | $1,578.40 | $1,544.49 | $1,557.13 | $439.49M | -0.45% |
| 2023-10-10 | $1,580.11 | $1,594.80 | $1,550.34 | $1,564.24 | $386.28M | -0.64% |
| 2023-10-09 | $1,632.84 | $1,635.98 | $1,545.53 | $1,574.31 | $569.12M | -2.21% |
| 2023-10-08 | $1,633.34 | $1,641.05 | $1,609.85 | $1,609.85 | $322.23M | -1.39% |
| 2023-10-07 | $1,645.03 | $1,647.66 | $1,630.10 | $1,632.56 | $172.87M | -0.64% |
| 2023-10-06 | $1,612.01 | $1,661.72 | $1,611.80 | $1,643.05 | $300.83M | +1.18% |
| 2023-10-05 | $1,646.57 | $1,655.02 | $1,607.00 | $1,623.97 | $380.28M | -0.72% |
| 2023-10-04 | $1,656.85 | $1,657.66 | $1,625.00 | $1,635.76 | $379.77M | -0.72% |
| 2023-10-03 | $1,662.41 | $1,670.43 | $1,643.69 | $1,647.63 | $338.31M | -0.56% |
| 2023-10-02 | $1,733.77 | $1,743.39 | $1,636.36 | $1,656.96 | $539.17M | -3.20% |
| 2023-10-01 | $1,683.72 | $1,755.44 | $1,668.15 | $1,711.69 | $432.66M | +2.11% |
| 2023-09-30 | $1,667.45 | $1,693.77 | $1,666.18 | $1,676.36 | $182.84M | +0.19% |
| 2023-09-29 | $1,653.00 | $1,687.99 | $1,648.37 | $1,673.18 | $283.58M | +0.67% |
| 2023-09-28 | $1,598.78 | $1,668.00 | $1,598.13 | $1,661.99 | $537.15M | +3.96% |
| 2023-09-27 | $1,594.01 | $1,634.02 | $1,583.58 | $1,598.70 | $198.63M | +0.06% |
| 2023-09-26 | $1,583.03 | $1,633.99 | $1,581.94 | $1,597.78 | $301.74M | +0.73% |
| 2023-09-25 | $1,580.70 | $1,597.59 | $1,563.34 | $1,586.23 | $253.67M | +0.24% |
| 2023-09-24 | $1,593.32 | $1,601.11 | $1,570.00 | $1,582.51 | $223.30M | -0.63% |
| 2023-09-23 | $1,592.99 | $1,598.15 | $1,587.84 | $1,592.58 | $83.57M | +0.02% |
| 2023-09-22 | $1,584.10 | $1,602.62 | $1,577.69 | $1,592.22 | $154.29M | +0.31% |
| 2023-09-21 | $1,622.27 | $1,625.30 | $1,568.00 | $1,587.36 | $247.68M | -0.99% |
| 2023-09-20 | $1,642.22 | $1,648.90 | $1,603.22 | $1,603.22 | $414.45M | -2.07% |
| 2023-09-19 | $1,636.83 | $1,660.76 | $1,626.46 | $1,637.07 | $283.52M | -0.48% |
| 2023-09-18 | $1,622.49 | $1,669.02 | $1,605.00 | $1,644.98 | $339.55M | +0.30% |
| 2023-09-17 | $1,629.51 | $1,668.99 | $1,604.69 | $1,640.07 | $274.40M | +0.46% |
| 2023-09-16 | $1,641.21 | $1,652.26 | $1,631.31 | $1,632.58 | $156.96M | -0.36% |
| 2023-09-15 | $1,626.47 | $1,654.00 | $1,611.59 | $1,638.48 | $249.41M | +0.90% |
| 2023-09-14 | $1,607.71 | $1,644.17 | $1,607.15 | $1,623.83 | $304.13M | +0.28% |
| 2023-09-13 | $1,593.04 | $1,619.25 | $1,582.00 | $1,619.25 | $321.40M | +1.26% |
| 2023-09-12 | $1,551.86 | $1,625.00 | $1,549.71 | $1,599.09 | $439.15M | +3.04% |
| 2023-09-11 | $1,617.41 | $1,618.97 | $1,531.76 | $1,551.86 | $281.88M | -4.05% |
| 2023-09-10 | $1,635.53 | $1,635.70 | $1,600.05 | $1,617.41 | $146.78M | -0.66% |
| 2023-09-09 | $1,636.21 | $1,637.53 | $1,628.13 | $1,628.13 | $111.54M | -0.48% |
| 2023-09-08 | $1,648.03 | $1,658.71 | $1,616.85 | $1,635.99 | $204.29M | -0.17% |
| 2023-09-07 | $1,633.14 | $1,659.95 | $1,623.60 | $1,638.82 | $328.63M | +0.42% |
| 2023-09-06 | $1,634.45 | $1,670.89 | $1,608.82 | $1,631.97 | $342.85M | +0.16% |
| 2023-09-05 | $1,630.74 | $1,647.86 | $1,610.05 | $1,629.41 | $158.22M | -0.25% |
| 2023-09-04 | $1,635.75 | $1,644.83 | $1,616.49 | $1,633.43 | $223.17M | +0.09% |
| 2023-09-03 | $1,637.00 | $1,647.37 | $1,625.20 | $1,631.99 | $252.78M | -0.22% |
| 2023-09-02 | $1,629.13 | $1,644.94 | $1,628.23 | $1,635.55 | $180.32M | +0.16% |
| 2023-09-01 | $1,645.76 | $1,654.46 | $1,602.44 | $1,632.96 | $324.16M | -0.49% |
| 2023-08-31 | $1,705.19 | $1,726.30 | $1,629.78 | $1,641.03 | $445.90M | -3.36% |
| 2023-08-30 | $1,729.22 | $1,730.93 | $1,695.50 | $1,698.02 | $308.03M | -1.25% |
| 2023-08-29 | $1,653.16 | $1,745.70 | $1,640.31 | $1,719.48 | $567.18M | +4.02% |
| 2023-08-28 | $1,658.32 | $1,663.53 | $1,621.91 | $1,653.10 | $214.52M | -0.01% |
| 2023-08-27 | $1,655.47 | $1,663.43 | $1,623.00 | $1,653.30 | $211.21M | +0.17% |
| 2023-08-26 | $1,653.72 | $1,655.59 | $1,644.06 | $1,650.48 | $88.49M | -0.16% |
| 2023-08-25 | $1,661.17 | $1,676.52 | $1,635.62 | $1,653.15 | $288.59M | -0.10% |
| 2023-08-24 | $1,679.44 | $1,683.31 | $1,635.70 | $1,654.78 | $339.38M | -0.57% |
| 2023-08-23 | $1,635.11 | $1,703.00 | $1,629.64 | $1,664.22 | $391.23M | +1.12% |
| 2023-08-22 | $1,667.51 | $1,669.38 | $1,581.00 | $1,645.74 | $516.05M | -0.93% |
| 2023-08-21 | $1,685.10 | $1,687.65 | $1,649.31 | $1,661.14 | $216.93M | -0.69% |
| 2023-08-20 | $1,669.80 | $1,694.43 | $1,662.03 | $1,672.65 | $218.66M | +0.13% |
| 2023-08-19 | $1,662.13 | $1,696.50 | $1,654.79 | $1,670.47 | $303.54M | +0.02% |
| 2023-08-18 | $1,681.02 | $1,699.12 | $1,641.80 | $1,670.09 | $474.00M | -0.01% |
| 2023-08-17 | $1,739.76 | $1,749.37 | $1,500.00 | $1,670.23 | $1.13B | -7.62% |
| 2023-08-16 | $1,828.99 | $1,831.83 | $1,798.26 | $1,807.96 | $116.76M | -0.93% |
| 2023-08-15 | $1,845.50 | $1,847.36 | $1,813.66 | $1,824.92 | $219.68M | -1.01% |
| 2023-08-14 | $1,840.85 | $1,856.50 | $1,835.04 | $1,843.63 | $151.21M | -0.21% |
| 2023-08-13 | $1,848.32 | $1,861.99 | $1,835.00 | $1,847.42 | $151.74M | -0.10% |
| 2023-08-12 | $1,848.84 | $1,853.74 | $1,846.39 | $1,849.18 | $60.49M | -0.03% |
| 2023-08-11 | $1,852.43 | $1,857.26 | $1,838.82 | $1,849.68 | $114.89M | -0.00% |
| 2023-08-10 | $1,855.36 | $1,865.86 | $1,846.00 | $1,849.70 | $144.91M | -0.27% |
| 2023-08-09 | $1,856.26 | $1,871.54 | $1,846.31 | $1,854.75 | $191.61M | -0.01% |
| 2023-08-08 | $1,829.10 | $1,876.30 | $1,826.33 | $1,854.97 | $302.71M | +1.06% |
| 2023-08-07 | $1,830.29 | $1,846.99 | $1,802.35 | $1,835.52 | $283.87M | +0.62% |
| 2023-08-06 | $1,829.42 | $1,846.98 | $1,814.15 | $1,824.18 | $151.01M | -0.51% |
| 2023-08-05 | $1,830.40 | $1,838.99 | $1,827.50 | $1,833.50 | $93.50M | +0.10% |
| 2023-08-04 | $1,835.82 | $1,850.95 | $1,815.99 | $1,831.72 | $196.58M | -0.49% |
| 2023-08-03 | $1,839.97 | $1,859.08 | $1,826.09 | $1,840.81 | $210.94M | +0.04% |
| 2023-08-02 | $1,873.46 | $1,879.30 | $1,820.75 | $1,840.15 | $292.60M | -1.05% |
| 2023-08-01 | $1,856.13 | $1,875.60 | $1,814.17 | $1,859.70 | $347.68M | +0.83% |
| 2023-07-31 | $1,857.58 | $1,864.92 | $1,813.69 | $1,844.33 | $298.24M | -0.83% |
| 2023-07-30 | $1,880.11 | $1,884.50 | $1,849.23 | $1,859.74 | $197.01M | -1.00% |
| 2023-07-29 | $1,874.20 | $1,886.33 | $1,869.90 | $1,878.52 | $92.66M | +0.26% |
| 2023-07-28 | $1,861.47 | $1,882.93 | $1,856.73 | $1,873.70 | $130.02M | +0.34% |
| 2023-07-27 | $1,872.00 | $1,885.89 | $1,855.13 | $1,867.44 | $205.67M | -0.17% |
| 2023-07-26 | $1,857.72 | $1,887.66 | $1,848.76 | $1,870.59 | $334.91M | +0.63% |
| 2023-07-25 | $1,850.00 | $1,868.30 | $1,845.60 | $1,858.88 | $192.62M | +0.33% |
| 2023-07-24 | $1,888.63 | $1,890.86 | $1,834.46 | $1,852.71 | $255.32M | -0.64% |
| 2023-07-23 | $1,873.88 | $1,905.00 | $1,833.52 | $1,864.69 | $304.62M | -0.29% |
| 2023-07-22 | $1,891.46 | $1,897.17 | $1,851.03 | $1,870.09 | $229.26M | -1.08% |
| 2023-07-21 | $1,891.59 | $1,905.80 | $1,884.64 | $1,890.55 | $205.90M | -0.05% |
| 2023-07-20 | $1,888.64 | $1,928.80 | $1,878.11 | $1,891.44 | $290.93M | +0.14% |
| 2023-07-19 | $1,898.40 | $1,922.00 | $1,882.35 | $1,888.72 | $338.64M | -0.67% |
| 2023-07-18 | $1,910.97 | $1,917.96 | $1,876.67 | $1,901.50 | $315.70M | -0.18% |
| 2023-07-17 | $1,922.11 | $1,936.18 | $1,873.28 | $1,904.96 | $373.81M | -0.53% |
| 2023-07-16 | $1,936.83 | $1,939.29 | $1,891.60 | $1,915.15 | $241.91M | -0.97% |
| 2023-07-15 | $1,937.82 | $1,946.29 | $1,926.12 | $1,933.93 | $180.12M | -0.13% |
| 2023-07-14 | $2,004.50 | $2,028.51 | $1,898.23 | $1,936.45 | $560.90M | -3.24% |
| 2023-07-13 | $1,932.50 | $2,029.07 | $1,930.75 | $2,001.29 | $762.92M | +6.91% |
| 2023-07-12 | $1,878.07 | $1,901.46 | $1,864.61 | $1,871.89 | $155.92M | -0.48% |
| 2023-07-11 | $1,880.32 | $1,891.99 | $1,863.32 | $1,880.88 | $257.79M | +0.25% |
| 2023-07-10 | $1,862.81 | $1,905.07 | $1,850.00 | $1,876.27 | $335.84M | +0.52% |
| 2023-07-09 | $1,865.30 | $1,878.96 | $1,856.35 | $1,866.61 | $206.57M | +0.05% |
| 2023-07-08 | $1,870.85 | $1,873.33 | $1,842.76 | $1,865.66 | $179.22M | -0.04% |
| 2023-07-07 | $1,846.51 | $1,877.95 | $1,826.91 | $1,866.47 | $239.46M | +0.49% |
| 2023-07-06 | $1,910.24 | $1,957.68 | $1,846.24 | $1,857.29 | $453.43M | -2.19% |
| 2023-07-05 | $1,902.85 | $1,957.85 | $1,865.21 | $1,898.95 | $427.51M | -1.07% |
| 2023-07-04 | $1,955.54 | $1,966.00 | $1,919.59 | $1,919.59 | $319.72M | -1.82% |
| 2023-07-03 | $1,937.77 | $1,976.00 | $1,933.76 | $1,955.08 | $356.77M | +0.06% |
| 2023-07-02 | $1,918.61 | $1,976.60 | $1,901.76 | $1,954.00 | $457.57M | +1.69% |
| 2023-07-01 | $1,933.79 | $1,943.44 | $1,909.44 | $1,921.52 | $262.14M | -0.39% |
| 2023-06-30 | $1,852.09 | $1,947.00 | $1,825.81 | $1,928.96 | $669.46M | +4.15% |
| 2023-06-29 | $1,851.89 | $1,913.84 | $1,826.40 | $1,852.15 | $506.16M | +0.71% |
| 2023-06-28 | $1,889.50 | $1,890.15 | $1,817.00 | $1,839.06 | $357.24M | -1.92% |
| 2023-06-27 | $1,860.02 | $1,912.52 | $1,854.77 | $1,875.03 | $367.82M | +0.55% |
| 2023-06-26 | $1,898.79 | $1,908.71 | $1,836.59 | $1,864.84 | $413.27M | -1.55% |
| 2023-06-25 | $1,877.32 | $1,926.92 | $1,868.83 | $1,894.27 | $345.86M | +0.69% |
| 2023-06-24 | $1,874.23 | $1,930.00 | $1,864.36 | $1,881.29 | $290.97M | -0.13% |
| 2023-06-23 | $1,872.06 | $1,936.99 | $1,863.28 | $1,883.72 | $350.84M | -0.54% |
| 2023-06-22 | $1,888.59 | $1,931.99 | $1,865.98 | $1,893.87 | $333.60M | +0.56% |
| 2023-06-21 | $1,792.08 | $1,901.16 | $1,787.38 | $1,883.31 | $557.08M | +5.11% |
| 2023-06-20 | $1,737.13 | $1,795.94 | $1,714.72 | $1,791.78 | $130.58M | +3.30% |
| 2023-06-19 | $1,721.40 | $1,751.72 | $1,700.00 | $1,734.59 | $257.03M | +0.78% |
| 2023-06-18 | $1,738.00 | $1,747.87 | $1,712.69 | $1,721.22 | $152.80M | -0.64% |
| 2023-06-17 | $1,717.91 | $1,769.42 | $1,714.26 | $1,732.29 | $146.22M | +0.51% |
| 2023-06-16 | $1,682.17 | $1,772.29 | $1,677.61 | $1,723.58 | $414.16M | +2.94% |
| 2023-06-15 | $1,650.94 | $1,680.91 | $1,628.73 | $1,674.43 | $350.98M | +1.74% |
| 2023-06-14 | $1,740.89 | $1,747.83 | $1,626.25 | $1,645.83 | $544.24M | -5.44% |
| 2023-06-13 | $1,742.57 | $1,766.00 | $1,725.00 | $1,740.54 | $203.54M | +0.24% |
| 2023-06-12 | $1,732.08 | $1,766.92 | $1,720.20 | $1,736.44 | $340.63M | -0.32% |
| 2023-06-11 | $1,741.28 | $1,778.22 | $1,720.03 | $1,741.96 | $238.06M | -0.32% |
| 2023-06-10 | $1,840.37 | $1,844.98 | $1,717.13 | $1,747.48 | $382.52M | -5.04% |
| 2023-06-09 | $1,845.65 | $1,855.00 | $1,826.47 | $1,840.24 | $77.57M | -0.20% |
| 2023-06-08 | $1,855.84 | $1,856.35 | $1,827.09 | $1,843.91 | $191.75M | +0.11% |
| 2023-06-07 | $1,883.95 | $1,896.05 | $1,821.00 | $1,841.90 | $254.87M | -1.07% |
| 2023-06-06 | $1,811.92 | $1,898.29 | $1,800.73 | $1,861.83 | $420.90M | +1.95% |
| 2023-06-05 | $1,889.75 | $1,890.61 | $1,777.00 | $1,826.26 | $481.18M | -3.37% |
| 2023-06-04 | $1,892.06 | $1,913.87 | $1,884.23 | $1,889.95 | $66.27M | -0.34% |
| 2023-06-03 | $1,906.44 | $1,908.34 | $1,881.46 | $1,896.46 | $131.56M | -0.47% |
| 2023-06-02 | $1,861.79 | $1,910.14 | $1,847.83 | $1,905.33 | $197.02M | +1.57% |
| 2023-06-01 | $1,873.55 | $1,890.00 | $1,841.82 | $1,875.87 | $288.63M | +0.36% |
| 2023-05-31 | $1,900.58 | $1,907.06 | $1,846.73 | $1,869.08 | $247.40M | -0.58% |
| 2023-05-30 | $1,892.70 | $1,916.70 | $1,879.97 | $1,879.97 | $297.07M | -0.85% |
| 2023-05-29 | $1,908.64 | $1,926.95 | $1,874.01 | $1,896.02 | $239.14M | -0.14% |
| 2023-05-28 | $1,843.86 | $1,928.87 | $1,839.17 | $1,898.60 | $384.99M | +3.37% |
| 2023-05-27 | $1,827.79 | $1,836.75 | $1,813.42 | $1,836.75 | $139.74M | +0.58% |
| 2023-05-26 | $1,805.90 | $1,837.86 | $1,797.09 | $1,826.15 | $162.23M | +0.51% |
| 2023-05-25 | $1,799.65 | $1,818.95 | $1,762.00 | $1,816.90 | $270.49M | +1.16% |
| 2023-05-24 | $1,853.94 | $1,853.94 | $1,777.00 | $1,796.08 | $314.79M | -3.13% |
| 2023-05-23 | $1,817.27 | $1,872.00 | $1,815.24 | $1,854.12 | $130.11M | +0.82% |
| 2023-05-22 | $1,816.44 | $1,875.37 | $1,812.98 | $1,839.10 | $325.34M | +1.57% |
| 2023-05-21 | $1,807.30 | $1,828.00 | $1,792.00 | $1,810.73 | $178.84M | -0.18% |
| 2023-05-20 | $1,812.32 | $1,828.69 | $1,806.79 | $1,813.91 | $157.79M | +0.01% |
| 2023-05-19 | $1,800.51 | $1,829.10 | $1,797.22 | $1,813.81 | $208.26M | +0.37% |
| 2023-05-18 | $1,822.12 | $1,831.67 | $1,771.53 | $1,807.06 | $320.24M | -0.51% |
| 2023-05-17 | $1,824.16 | $1,837.00 | $1,784.68 | $1,816.32 | $364.69M | +0.21% |
| 2023-05-16 | $1,816.22 | $1,832.35 | $1,796.25 | $1,812.46 | $341.82M | -0.30% |
| 2023-05-15 | $1,799.32 | $1,846.70 | $1,785.22 | $1,817.83 | $365.84M | +0.27% |
| 2023-05-14 | $1,795.41 | $1,823.86 | $1,789.90 | $1,813.01 | $343.42M | +0.44% |
| 2023-05-13 | $1,807.25 | $1,816.65 | $1,785.78 | $1,804.98 | $280.86M | +0.11% |
| 2023-05-12 | $1,794.20 | $1,816.76 | $1,740.01 | $1,802.95 | $489.21M | +1.24% |
| 2023-05-11 | $1,840.84 | $1,841.70 | $1,772.69 | $1,780.86 | $495.84M | -2.34% |
| 2023-05-10 | $1,872.54 | $1,879.83 | $1,785.90 | $1,823.45 | $664.40M | -1.92% |
| 2023-05-09 | $1,847.16 | $1,861.88 | $1,831.08 | $1,859.23 | $425.03M | +0.80% |
| 2023-05-08 | $1,870.40 | $1,883.75 | $1,810.76 | $1,844.46 | $498.50M | -1.24% |
| 2023-05-07 | $1,917.28 | $1,923.67 | $1,835.20 | $1,867.66 | $581.84M | -1.97% |
| 2023-05-06 | $1,993.09 | $2,017.87 | $1,861.44 | $1,905.20 | $450.74M | -4.42% |
| 2023-05-05 | $1,877.52 | $1,999.00 | $1,875.66 | $1,993.30 | $251.67M | +6.18% |
| 2023-05-04 | $1,905.12 | $1,918.26 | $1,867.00 | $1,877.27 | $312.72M | -1.07% |
| 2023-05-03 | $1,869.83 | $1,916.02 | $1,843.11 | $1,897.60 | $563.44M | +1.79% |
| 2023-05-02 | $1,830.83 | $1,880.45 | $1,823.07 | $1,864.18 | $475.07M | +1.21% |
| 2023-05-01 | $1,868.71 | $1,886.14 | $1,806.56 | $1,841.85 | $615.65M | -0.60% |
| 2023-04-30 | $1,907.83 | $1,938.87 | $1,852.97 | $1,852.97 | $626.42M | -3.11% |
| 2023-04-29 | $1,890.98 | $1,917.47 | $1,883.90 | $1,912.49 | $350.18M | +0.90% |
| 2023-04-28 | $1,908.70 | $1,923.58 | $1,875.00 | $1,895.37 | $403.14M | -0.30% |
| 2023-04-27 | $1,866.00 | $1,938.88 | $1,861.19 | $1,901.03 | $636.24M | +0.97% |
| 2023-04-26 | $1,866.39 | $1,963.83 | $1,785.71 | $1,882.73 | $1.18B | +0.89% |
| 2023-04-25 | $1,842.12 | $1,877.64 | $1,802.38 | $1,866.09 | $289.32M | +1.93% |
| 2023-04-24 | $1,861.96 | $1,888.40 | $1,806.89 | $1,830.74 | $568.17M | -1.05% |
| 2023-04-23 | $1,873.92 | $1,882.01 | $1,836.56 | $1,850.10 | $540.72M | -0.98% |
| 2023-04-22 | $1,848.78 | $1,887.30 | $1,843.15 | $1,868.48 | $384.56M | +0.66% |
| 2023-04-21 | $1,942.58 | $1,956.11 | $1,825.64 | $1,856.20 | $720.53M | -3.62% |
| 2023-04-20 | $1,934.03 | $1,982.00 | $1,915.57 | $1,925.87 | $872.45M | -0.67% |
| 2023-04-19 | $2,103.26 | $2,104.41 | $1,922.10 | $1,938.79 | $823.50M | -7.83% |
| 2023-04-18 | $2,074.31 | $2,123.65 | $2,052.50 | $2,103.51 | $358.42M | +1.08% |
| 2023-04-17 | $2,118.60 | $2,120.43 | $2,056.53 | $2,081.10 | $750.93M | -0.90% |
| 2023-04-16 | $2,090.63 | $2,141.54 | $2,072.78 | $2,099.96 | $712.60M | +0.40% |
| 2023-04-15 | $2,099.67 | $2,110.82 | $2,072.01 | $2,091.62 | $552.50M | -0.37% |
| 2023-04-14 | $2,011.66 | $2,128.25 | $2,009.33 | $2,099.29 | $1.18B | +3.36% |
| 2023-04-13 | $1,917.60 | $2,031.09 | $1,899.71 | $2,031.09 | $1.27B | +5.92% |
| 2023-04-12 | $1,889.83 | $1,932.05 | $1,854.07 | $1,917.53 | $729.88M | +1.02% |
| 2023-04-11 | $1,910.26 | $1,936.21 | $1,882.08 | $1,898.17 | $859.31M | -0.70% |
| 2023-04-10 | $1,858.91 | $1,918.45 | $1,846.78 | $1,911.48 | $799.56M | +2.79% |
| 2023-04-09 | $1,848.83 | $1,873.32 | $1,825.00 | $1,859.52 | $515.95M | +0.83% |
| 2023-04-08 | $1,863.84 | $1,879.06 | $1,844.13 | $1,844.13 | $411.39M | -1.11% |
| 2023-04-07 | $1,872.38 | $1,882.49 | $1,842.00 | $1,864.79 | $492.82M | -0.21% |
| 2023-04-06 | $1,908.64 | $1,909.82 | $1,853.98 | $1,868.72 | $700.68M | -1.55% |
| 2023-04-05 | $1,870.51 | $1,940.81 | $1,864.15 | $1,898.14 | $923.19M | +0.96% |
| 2023-04-04 | $1,810.36 | $1,891.31 | $1,802.10 | $1,880.09 | $1.01B | +2.43% |
| 2023-04-03 | $1,795.46 | $1,839.77 | $1,763.66 | $1,835.44 | $869.20M | +2.20% |
| 2023-04-02 | $1,820.65 | $1,824.68 | $1,772.11 | $1,795.88 | $428.88M | -0.86% |
| 2023-04-01 | $1,821.63 | $1,842.18 | $1,807.95 | $1,811.50 | $241.98M | -0.54% |
| 2023-03-31 | $1,793.67 | $1,846.67 | $1,779.43 | $1,821.30 | $389.75M | +0.60% |
| 2023-03-30 | $1,792.95 | $1,829.84 | $1,763.00 | $1,810.43 | $634.39M | +1.06% |
| 2023-03-29 | $1,773.42 | $1,827.37 | $1,772.38 | $1,791.38 | $530.08M | +0.10% |
| 2023-03-28 | $1,715.59 | $1,795.52 | $1,702.23 | $1,789.56 | $564.35M | +3.60% |
| 2023-03-27 | $1,773.88 | $1,780.18 | $1,688.08 | $1,727.35 | $482.22M | -2.63% |
| 2023-03-26 | $1,741.85 | $1,799.99 | $1,739.35 | $1,774.03 | $166.15M | +1.21% |
| 2023-03-25 | $1,754.74 | $1,800.00 | $1,713.60 | $1,752.88 | $396.53M | +0.11% |
| 2023-03-24 | $1,813.79 | $1,818.95 | $1,726.50 | $1,750.99 | $1.10B | -2.26% |
| 2023-03-23 | $1,734.44 | $1,855.00 | $1,729.23 | $1,791.56 | $724.76M | +3.31% |
| 2023-03-22 | $1,801.14 | $1,819.69 | $1,710.12 | $1,734.14 | $387.86M | -3.84% |
| 2023-03-21 | $1,732.96 | $1,834.23 | $1,718.06 | $1,803.30 | $520.87M | +4.06% |
| 2023-03-20 | $1,781.03 | $1,803.30 | $1,723.22 | $1,732.91 | $480.42M | -2.24% |
| 2023-03-19 | $1,759.17 | $1,841.37 | $1,758.05 | $1,772.57 | $768.84M | +0.03% |
| 2023-03-18 | $1,789.22 | $1,839.96 | $1,747.47 | $1,772.00 | $649.49M | -0.90% |
| 2023-03-17 | $1,673.73 | $1,799.00 | $1,663.31 | $1,788.07 | $947.45M | +5.66% |
| 2023-03-16 | $1,650.35 | $1,692.26 | $1,632.44 | $1,692.24 | $816.96M | +2.29% |
| 2023-03-15 | $1,699.25 | $1,716.53 | $1,611.19 | $1,654.33 | $1.12B | -2.66% |
| 2023-03-14 | $1,673.87 | $1,777.00 | $1,655.00 | $1,699.57 | $867.70M | +1.53% |
| 2023-03-13 | $1,579.81 | $1,693.39 | $1,565.01 | $1,674.02 | $1.04B | +5.97% |
| 2023-03-12 | $1,471.58 | $1,592.97 | $1,448.69 | $1,579.69 | $633.28M | +7.70% |
| 2023-03-11 | $1,426.43 | $1,477.57 | $1,408.87 | $1,466.77 | $1.08B | +2.78% |
| 2023-03-10 | $1,437.48 | $1,438.47 | $1,370.00 | $1,427.09 | $1.26B | -0.05% |
| 2023-03-09 | $1,532.59 | $1,546.33 | $1,409.98 | $1,427.74 | $1.05B | -6.87% |
| 2023-03-08 | $1,561.80 | $1,570.37 | $1,524.02 | $1,533.10 | $429.57M | -1.80% |
| 2023-03-07 | $1,565.84 | $1,583.00 | $1,536.26 | $1,561.22 | $394.00M | -0.16% |
| 2023-03-06 | $1,565.02 | $1,583.16 | $1,554.60 | $1,563.67 | $336.35M | -0.37% |
| 2023-03-05 | $1,566.86 | $1,588.23 | $1,553.74 | $1,569.54 | $275.48M | +0.11% |
| 2023-03-04 | $1,568.87 | $1,577.49 | $1,549.38 | $1,567.85 | $228.03M | +0.04% |
| 2023-03-03 | $1,647.69 | $1,648.99 | $1,544.67 | $1,567.19 | $538.46M | -4.89% |
| 2023-03-02 | $1,665.01 | $1,677.98 | $1,619.29 | $1,647.71 | $234.49M | -0.24% |
| 2023-03-01 | $1,605.69 | $1,669.98 | $1,595.31 | $1,651.69 | $492.14M | +2.90% |
| 2023-02-28 | $1,633.72 | $1,647.49 | $1,597.39 | $1,605.11 | $265.95M | -1.91% |
| 2023-02-27 | $1,641.78 | $1,664.62 | $1,608.00 | $1,636.42 | $435.77M | -0.39% |
| 2023-02-26 | $1,594.63 | $1,651.17 | $1,588.03 | $1,642.78 | $351.88M | +2.76% |
| 2023-02-25 | $1,607.45 | $1,608.94 | $1,557.85 | $1,598.59 | $324.07M | -0.34% |
| 2023-02-24 | $1,650.36 | $1,664.12 | $1,575.00 | $1,604.05 | $596.96M | -1.81% |
| 2023-02-23 | $1,643.15 | $1,678.56 | $1,628.70 | $1,633.57 | $566.30M | -0.88% |
| 2023-02-22 | $1,659.42 | $1,667.01 | $1,596.03 | $1,648.01 | $655.92M | +0.38% |
| 2023-02-21 | $1,703.19 | $1,716.32 | $1,636.30 | $1,641.73 | $589.35M | -2.93% |
| 2023-02-20 | $1,681.21 | $1,719.65 | $1,651.41 | $1,691.32 | $474.36M | -0.04% |
| 2023-02-19 | $1,691.63 | $1,725.93 | $1,666.40 | $1,691.95 | $483.32M | -0.46% |
| 2023-02-18 | $1,693.99 | $1,712.90 | $1,680.00 | $1,699.77 | $258.55M | +0.32% |
| 2023-02-17 | $1,638.17 | $1,721.99 | $1,631.39 | $1,694.41 | $611.54M | +2.62% |
| 2023-02-16 | $1,674.97 | $1,742.00 | $1,632.89 | $1,651.21 | $911.44M | -2.75% |
| 2023-02-15 | $1,555.75 | $1,697.98 | $1,542.78 | $1,697.98 | $805.87M | +8.33% |
| 2023-02-14 | $1,505.89 | $1,569.00 | $1,490.51 | $1,567.36 | $411.85M | +2.86% |
| 2023-02-13 | $1,514.90 | $1,526.02 | $1,461.53 | $1,523.84 | $574.60M | +1.95% |
| 2023-02-12 | $1,536.18 | $1,548.00 | $1,466.00 | $1,494.62 | $428.72M | -2.80% |
| 2023-02-11 | $1,513.74 | $1,543.42 | $1,505.30 | $1,537.60 | $190.67M | +1.34% |
| 2023-02-10 | $1,545.35 | $1,554.26 | $1,491.17 | $1,517.24 | $381.05M | -1.17% |
| 2023-02-09 | $1,650.69 | $1,656.01 | $1,524.41 | $1,535.16 | $719.20M | -6.55% |
| 2023-02-08 | $1,670.57 | $1,697.03 | $1,630.75 | $1,642.75 | $426.51M | -1.21% |
| 2023-02-07 | $1,614.71 | $1,678.00 | $1,613.23 | $1,662.89 | $446.63M | +2.52% |
| 2023-02-06 | $1,629.49 | $1,658.36 | $1,605.10 | $1,622.09 | $310.15M | -0.97% |
| 2023-02-05 | $1,666.04 | $1,672.84 | $1,608.76 | $1,637.90 | $371.71M | -1.08% |
| 2023-02-04 | $1,663.78 | $1,694.50 | $1,645.39 | $1,655.83 | $256.13M | -0.89% |
| 2023-02-03 | $1,643.94 | $1,675.64 | $1,626.76 | $1,670.67 | $314.07M | +1.07% |
| 2023-02-02 | $1,641.49 | $1,713.83 | $1,627.61 | $1,652.93 | $531.19M | -0.44% |
| 2023-02-01 | $1,575.46 | $1,696.66 | $1,555.04 | $1,660.24 | $580.13M | +5.03% |
| 2023-01-31 | $1,566.37 | $1,605.00 | $1,561.83 | $1,580.76 | $226.67M | +0.27% |
| 2023-01-30 | $1,643.84 | $1,647.26 | $1,535.00 | $1,576.46 | $332.65M | -4.14% |
| 2023-01-29 | $1,572.06 | $1,659.94 | $1,566.62 | $1,644.51 | $197.68M | +3.20% |
| 2023-01-28 | $1,578.56 | $1,625.29 | $1,555.49 | $1,593.46 | $260.40M | +0.23% |
| 2023-01-27 | $1,600.66 | $1,621.00 | $1,555.37 | $1,589.79 | $297.51M | +0.05% |
| 2023-01-26 | $1,611.50 | $1,632.11 | $1,577.74 | $1,588.92 | $344.30M | -0.81% |
| 2023-01-25 | $1,556.25 | $1,640.00 | $1,518.63 | $1,601.91 | $576.05M | +3.36% |
| 2023-01-24 | $1,620.67 | $1,624.83 | $1,517.04 | $1,549.85 | $506.25M | -4.53% |
| 2023-01-23 | $1,627.21 | $1,647.67 | $1,588.48 | $1,623.44 | $295.22M | -0.04% |
| 2023-01-22 | $1,635.13 | $1,664.30 | $1,587.02 | $1,624.07 | $350.21M | -0.39% |
| 2023-01-21 | $1,658.04 | $1,678.09 | $1,620.06 | $1,630.46 | $343.28M | -1.30% |
| 2023-01-20 | $1,563.27 | $1,677.85 | $1,561.29 | $1,652.01 | $552.76M | +6.13% |
| 2023-01-19 | $1,512.34 | $1,564.49 | $1,510.08 | $1,556.55 | $274.96M | +2.26% |
| 2023-01-18 | $1,565.17 | $1,608.00 | $1,501.00 | $1,522.13 | $552.07M | -2.30% |
| 2023-01-17 | $1,576.63 | $1,608.33 | $1,541.09 | $1,558.00 | $372.66M | -1.03% |
| 2023-01-16 | $1,551.95 | $1,604.50 | $1,522.01 | $1,574.16 | $409.44M | +1.49% |
| 2023-01-15 | $1,549.90 | $1,566.66 | $1,516.62 | $1,551.02 | $354.67M | -0.07% |
| 2023-01-14 | $1,451.02 | $1,590.83 | $1,449.42 | $1,552.03 | $471.43M | +6.99% |
| 2023-01-13 | $1,416.14 | $1,464.00 | $1,401.14 | $1,450.65 | $134.37M | +2.26% |
| 2023-01-12 | $1,389.16 | $1,437.27 | $1,372.04 | $1,418.53 | $618.51M | +2.26% |
| 2023-01-11 | $1,323.14 | $1,417.98 | $1,321.73 | $1,387.15 | $689.10M | +4.32% |
| 2023-01-10 | $1,320.73 | $1,346.70 | $1,316.91 | $1,329.68 | $276.38M | +0.23% |
| 2023-01-09 | $1,290.28 | $1,344.61 | $1,285.74 | $1,326.57 | $316.51M | +2.83% |
| 2023-01-08 | $1,264.18 | $1,295.07 | $1,258.16 | $1,290.06 | $157.89M | +1.63% |
| 2023-01-07 | $1,265.05 | $1,275.25 | $1,257.80 | $1,269.43 | $95.97M | +0.15% |
| 2023-01-06 | $1,251.59 | $1,276.34 | $1,236.19 | $1,267.58 | $206.93M | +0.83% |
| 2023-01-05 | $1,249.45 | $1,264.22 | $1,236.91 | $1,257.21 | $202.29M | +0.28% |
| 2023-01-04 | $1,214.68 | $1,271.35 | $1,212.70 | $1,253.70 | $336.80M | +3.22% |
| 2023-01-03 | $1,213.96 | $1,219.49 | $1,204.90 | $1,214.64 | $74.59M | +0.12% |
| 2023-01-02 | $1,200.39 | $1,223.75 | $1,193.33 | $1,213.19 | $166.85M | +0.25% |
| 2023-01-01 | $1,196.65 | $1,223.50 | $1,192.00 | $1,210.20 | $175.40M | +1.17% |
Frequently asked questions
What was the Ethereum price on January 1, 2023?
ETH opened 2023-01-01 at $1,196.65 and closed that day at $1,210.20.
What was the highest price of Ethereum in 2023?
The highest was $2,445.55 on 2023-12-28; the lowest was $1,192.00 on 2023-01-01.
How much did Ethereum change in 2023?
ETH moved +91.81% in 2023, from $1,196.65 to $2,295.29.
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.