Ethereum price history in 2024
In 2024 Ethereum (ETH) went from $2,314.62 on 2024-01-01 to $3,341.93 on 2024-12-31, a change of +44.38%. The highest price was $4,107.68 on 2024-12-16 and the lowest $2,071.74 on 2024-01-03. About $382.55B was traded across the year. The best day was 2024-05-20 (+18.39%) and the worst 2024-03-19 (-10.27%).
$2,314.62Open · 2024-01-01
$3,341.93Close · 2024-12-31
$4,107.68High · 2024-12-16
$2,071.74Low · 2024-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2,314.62 | $2,717.00 | $2,071.74 | $2,285.35 | $21.24B | -1.26% |
| February | $2,283.21 | $3,522.39 | $2,240.84 | $3,361.86 | $24.56B | +47.24% |
| March | $3,340.29 | $4,088.00 | $3,062.05 | $3,645.52 | $25.52B | +9.14% |
| April | $3,645.26 | $3,730.00 | $2,811.00 | $3,014.44 | $28.22B | -17.31% |
| May | $3,014.20 | $3,976.99 | $2,817.51 | $3,776.90 | $24.76B | +25.30% |
| June | $3,762.61 | $3,887.22 | $3,242.87 | $3,456.09 | $24.82B | -8.15% |
| July | $3,438.17 | $3,561.32 | $2,813.31 | $3,232.61 | $24.61B | -5.98% |
| August | $3,232.73 | $3,242.57 | $2,117.09 | $2,500.28 | $24.58B | -22.66% |
| September | $2,513.23 | $2,727.98 | $2,150.92 | $2,570.75 | $18.11B | +2.29% |
| October | $2,602.02 | $2,769.47 | $2,310.16 | $2,511.86 | $22.96B | -3.47% |
| November | $2,518.61 | $3,738.98 | $2,357.99 | $3,711.39 | $64.79B | +47.36% |
| December | $3,704.23 | $4,107.68 | $3,102.05 | $3,341.93 | $78.38B | -9.78% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $3,361.84 | $3,450.27 | $3,315.60 | $3,341.93 | $1.75B | -1.09% |
| 2024-12-30 | $3,356.47 | $3,437.54 | $3,305.56 | $3,378.66 | $2.27B | +1.09% |
| 2024-12-29 | $3,404.01 | $3,413.60 | $3,326.17 | $3,342.39 | $1.05B | -1.53% |
| 2024-12-28 | $3,333.51 | $3,427.77 | $3,322.23 | $3,394.40 | $862.56M | +1.51% |
| 2024-12-27 | $3,335.04 | $3,443.18 | $3,308.00 | $3,343.74 | $1.49B | +0.36% |
| 2024-12-26 | $3,497.00 | $3,514.94 | $3,304.64 | $3,331.67 | $1.61B | -4.72% |
| 2024-12-25 | $3,493.17 | $3,547.75 | $3,441.08 | $3,496.85 | $875.56M | +0.31% |
| 2024-12-24 | $3,422.53 | $3,539.44 | $3,358.20 | $3,485.93 | $1.82B | +1.17% |
| 2024-12-23 | $3,281.83 | $3,466.99 | $3,217.42 | $3,445.54 | $2.75B | +5.05% |
| 2024-12-22 | $3,338.90 | $3,402.79 | $3,221.11 | $3,279.85 | $1.83B | -1.44% |
| 2024-12-21 | $3,472.21 | $3,555.17 | $3,293.12 | $3,327.81 | $2.38B | -3.55% |
| 2024-12-20 | $3,417.00 | $3,497.84 | $3,102.05 | $3,450.37 | $5.12B | +1.46% |
| 2024-12-19 | $3,626.73 | $3,719.55 | $3,326.00 | $3,400.56 | $6.53B | -6.12% |
| 2024-12-18 | $3,893.00 | $3,906.93 | $3,617.77 | $3,622.16 | $3.88B | -6.77% |
| 2024-12-17 | $3,986.23 | $4,041.19 | $3,848.00 | $3,884.99 | $2.83B | -2.16% |
| 2024-12-16 | $3,959.09 | $4,107.68 | $3,884.41 | $3,970.87 | $3.70B | +0.50% |
| 2024-12-15 | $3,870.30 | $3,974.61 | $3,832.27 | $3,951.19 | $1.56B | +1.90% |
| 2024-12-14 | $3,906.80 | $3,945.00 | $3,825.37 | $3,877.66 | $1.91B | -0.60% |
| 2024-12-13 | $3,881.61 | $3,968.47 | $3,852.94 | $3,901.26 | $2.01B | +0.47% |
| 2024-12-12 | $3,831.82 | $3,987.39 | $3,796.80 | $3,882.88 | $3.39B | +1.33% |
| 2024-12-11 | $3,628.24 | $3,848.64 | $3,562.58 | $3,831.83 | $1.55B | +5.61% |
| 2024-12-10 | $3,713.20 | $3,780.59 | $3,517.67 | $3,628.18 | $3.15B | -2.29% |
| 2024-12-09 | $4,003.90 | $4,005.60 | $3,517.04 | $3,713.09 | $3.23B | -7.27% |
| 2024-12-08 | $3,996.22 | $4,015.58 | $3,923.61 | $4,004.04 | $938.94M | +0.24% |
| 2024-12-07 | $3,998.87 | $4,024.45 | $3,968.00 | $3,994.46 | $1.47B | -0.15% |
| 2024-12-06 | $3,785.42 | $4,087.73 | $3,777.60 | $4,000.31 | $4.25B | +5.67% |
| 2024-12-05 | $3,837.99 | $3,955.98 | $3,680.00 | $3,785.50 | $3.05B | -1.83% |
| 2024-12-04 | $3,614.51 | $3,887.24 | $3,614.51 | $3,855.95 | $4.16B | +6.68% |
| 2024-12-03 | $3,643.43 | $3,670.00 | $3,502.00 | $3,614.55 | $2.03B | -0.14% |
| 2024-12-02 | $3,707.62 | $3,760.00 | $3,555.60 | $3,619.70 | $2.72B | -1.99% |
| 2024-12-01 | $3,704.23 | $3,746.61 | $3,659.19 | $3,693.13 | $2.21B | -0.49% |
| 2024-11-30 | $3,592.22 | $3,738.98 | $3,569.00 | $3,711.39 | $1.87B | +2.44% |
| 2024-11-29 | $3,578.79 | $3,645.67 | $3,534.97 | $3,623.09 | $1.87B | +0.90% |
| 2024-11-28 | $3,653.29 | $3,661.72 | $3,529.78 | $3,590.89 | $1.83B | -1.72% |
| 2024-11-27 | $3,324.74 | $3,684.84 | $3,302.66 | $3,653.59 | $1.70B | +9.89% |
| 2024-11-26 | $3,415.02 | $3,462.34 | $3,252.58 | $3,324.69 | $1.72B | -2.65% |
| 2024-11-25 | $3,361.07 | $3,546.36 | $3,300.41 | $3,415.03 | $2.71B | +1.60% |
| 2024-11-24 | $3,393.91 | $3,449.60 | $3,283.02 | $3,361.17 | $1.18B | +0.01% |
| 2024-11-23 | $3,327.56 | $3,495.75 | $3,312.72 | $3,360.85 | $2.14B | +1.00% |
| 2024-11-22 | $3,355.96 | $3,425.79 | $3,259.15 | $3,327.50 | $1.33B | -0.42% |
| 2024-11-21 | $3,070.01 | $3,387.15 | $3,033.34 | $3,341.56 | $3.07B | +8.86% |
| 2024-11-20 | $3,107.44 | $3,159.19 | $3,029.48 | $3,069.65 | $1.39B | -1.45% |
| 2024-11-19 | $3,206.77 | $3,219.79 | $3,065.36 | $3,114.75 | $2.00B | -2.89% |
| 2024-11-18 | $3,076.00 | $3,224.77 | $3,050.60 | $3,207.51 | $1.66B | +3.59% |
| 2024-11-17 | $3,132.49 | $3,161.48 | $3,035.69 | $3,096.46 | $2.14B | -0.74% |
| 2024-11-16 | $3,090.77 | $3,219.38 | $3,071.51 | $3,119.46 | $2.03B | +0.47% |
| 2024-11-15 | $3,058.36 | $3,131.06 | $3,015.10 | $3,104.73 | $2.24B | +1.86% |
| 2024-11-14 | $3,186.90 | $3,240.06 | $3,029.02 | $3,048.16 | $2.46B | -4.36% |
| 2024-11-13 | $3,243.79 | $3,331.00 | $3,117.14 | $3,186.99 | $3.04B | -2.28% |
| 2024-11-12 | $3,371.43 | $3,441.83 | $3,208.67 | $3,261.27 | $5.47B | -3.27% |
| 2024-11-11 | $3,183.21 | $3,387.60 | $3,105.38 | $3,371.54 | $3.52B | +5.42% |
| 2024-11-10 | $3,126.82 | $3,248.72 | $3,069.57 | $3,198.21 | $4.75B | +1.38% |
| 2024-11-09 | $2,961.67 | $3,157.20 | $2,954.83 | $3,154.61 | $2.54B | +5.69% |
| 2024-11-08 | $2,895.35 | $2,984.67 | $2,886.60 | $2,984.67 | $2.52B | +2.68% |
| 2024-11-07 | $2,722.13 | $2,916.10 | $2,699.71 | $2,906.88 | $3.03B | +6.80% |
| 2024-11-06 | $2,422.55 | $2,744.70 | $2,420.42 | $2,721.90 | $2.41B | +12.36% |
| 2024-11-05 | $2,398.22 | $2,480.00 | $2,381.08 | $2,422.49 | $774.49M | +0.34% |
| 2024-11-04 | $2,457.50 | $2,491.11 | $2,357.99 | $2,414.39 | $1.04B | -1.58% |
| 2024-11-03 | $2,494.23 | $2,496.23 | $2,410.82 | $2,453.10 | $815.57M | -0.86% |
| 2024-11-02 | $2,511.48 | $2,523.45 | $2,470.18 | $2,474.32 | $538.97M | -1.24% |
| 2024-11-01 | $2,518.61 | $2,586.34 | $2,469.00 | $2,505.50 | $1.00B | -0.25% |
| 2024-10-31 | $2,658.79 | $2,668.88 | $2,503.25 | $2,511.86 | $1.20B | -5.53% |
| 2024-10-30 | $2,638.79 | $2,722.30 | $2,599.88 | $2,659.00 | $884.14M | +0.18% |
| 2024-10-29 | $2,567.49 | $2,681.79 | $2,561.31 | $2,654.18 | $1.41B | +3.38% |
| 2024-10-28 | $2,507.81 | $2,589.31 | $2,471.67 | $2,567.50 | $653.74M | +2.50% |
| 2024-10-27 | $2,482.67 | $2,527.99 | $2,464.13 | $2,504.89 | $503.35M | +0.67% |
| 2024-10-26 | $2,440.63 | $2,507.84 | $2,430.34 | $2,488.19 | $539.95M | +1.71% |
| 2024-10-25 | $2,535.81 | $2,565.80 | $2,383.00 | $2,446.47 | $1.15B | -3.37% |
| 2024-10-24 | $2,524.94 | $2,562.65 | $2,507.54 | $2,531.88 | $846.26M | +0.27% |
| 2024-10-23 | $2,622.71 | $2,626.90 | $2,451.40 | $2,525.10 | $980.04M | -3.72% |
| 2024-10-22 | $2,666.71 | $2,671.92 | $2,606.56 | $2,622.74 | $492.29M | -1.06% |
| 2024-10-21 | $2,746.90 | $2,769.47 | $2,650.70 | $2,650.70 | $865.66M | -2.46% |
| 2024-10-20 | $2,648.20 | $2,758.99 | $2,635.98 | $2,717.51 | $814.24M | +1.65% |
| 2024-10-19 | $2,642.21 | $2,673.29 | $2,631.59 | $2,673.29 | $369.15M | +1.14% |
| 2024-10-18 | $2,605.80 | $2,675.33 | $2,596.52 | $2,643.22 | $600.22M | +0.69% |
| 2024-10-17 | $2,611.31 | $2,648.36 | $2,575.99 | $2,625.09 | $692.91M | +0.26% |
| 2024-10-16 | $2,607.59 | $2,647.57 | $2,588.66 | $2,618.20 | $726.99M | +0.41% |
| 2024-10-15 | $2,629.78 | $2,683.79 | $2,538.47 | $2,607.43 | $1.01B | -0.03% |
| 2024-10-14 | $2,469.08 | $2,653.77 | $2,443.66 | $2,608.20 | $1.10B | +5.64% |
| 2024-10-13 | $2,476.40 | $2,484.92 | $2,436.40 | $2,468.92 | $223.52M | +0.18% |
| 2024-10-12 | $2,439.50 | $2,490.14 | $2,434.48 | $2,464.56 | $375.10M | +0.55% |
| 2024-10-11 | $2,386.49 | $2,471.44 | $2,382.18 | $2,450.98 | $564.03M | +1.79% |
| 2024-10-10 | $2,370.71 | $2,421.11 | $2,331.00 | $2,407.78 | $739.07M | +1.00% |
| 2024-10-09 | $2,441.09 | $2,473.11 | $2,351.43 | $2,383.96 | $666.97M | -2.62% |
| 2024-10-08 | $2,422.71 | $2,466.39 | $2,401.47 | $2,448.22 | $600.62M | +1.10% |
| 2024-10-07 | $2,440.14 | $2,520.79 | $2,403.10 | $2,421.57 | $771.25M | -1.41% |
| 2024-10-06 | $2,414.93 | $2,457.63 | $2,407.46 | $2,456.32 | $434.02M | +1.19% |
| 2024-10-05 | $2,414.42 | $2,428.20 | $2,390.05 | $2,427.33 | $267.02M | +0.53% |
| 2024-10-04 | $2,349.81 | $2,441.61 | $2,339.36 | $2,414.59 | $532.48M | +1.76% |
| 2024-10-03 | $2,364.09 | $2,403.38 | $2,310.16 | $2,372.93 | $764.10M | +0.76% |
| 2024-10-02 | $2,448.28 | $2,498.92 | $2,351.95 | $2,354.94 | $985.20M | -3.98% |
| 2024-10-01 | $2,602.02 | $2,658.64 | $2,413.98 | $2,452.55 | $1.18B | -4.60% |
| 2024-09-30 | $2,657.61 | $2,663.24 | $2,570.75 | $2,570.75 | $873.00M | -2.23% |
| 2024-09-29 | $2,675.20 | $2,683.29 | $2,629.41 | $2,629.41 | $583.83M | -1.58% |
| 2024-09-28 | $2,694.44 | $2,704.35 | $2,650.02 | $2,671.62 | $372.41M | -0.55% |
| 2024-09-27 | $2,632.26 | $2,727.98 | $2,615.78 | $2,686.30 | $619.08M | +1.28% |
| 2024-09-26 | $2,580.27 | $2,666.01 | $2,559.90 | $2,652.28 | $792.48M | +1.60% |
| 2024-09-25 | $2,653.19 | $2,673.50 | $2,555.00 | $2,610.56 | $730.10M | -0.85% |
| 2024-09-24 | $2,646.98 | $2,671.25 | $2,592.05 | $2,633.03 | $784.09M | -0.01% |
| 2024-09-23 | $2,581.00 | $2,702.82 | $2,540.21 | $2,633.40 | $939.12M | +2.02% |
| 2024-09-22 | $2,612.41 | $2,631.81 | $2,524.72 | $2,581.16 | $316.08M | -0.54% |
| 2024-09-21 | $2,561.40 | $2,622.71 | $2,529.52 | $2,595.23 | $428.40M | +1.35% |
| 2024-09-20 | $2,465.20 | $2,571.85 | $2,437.56 | $2,560.78 | $782.45M | +3.88% |
| 2024-09-19 | $2,374.61 | $2,494.25 | $2,372.71 | $2,465.05 | $522.94M | +2.60% |
| 2024-09-18 | $2,341.79 | $2,402.49 | $2,277.44 | $2,402.49 | $997.29M | +3.37% |
| 2024-09-17 | $2,295.67 | $2,393.18 | $2,263.74 | $2,324.24 | $717.81M | +1.24% |
| 2024-09-16 | $2,316.09 | $2,335.69 | $2,252.64 | $2,295.76 | $514.89M | -0.24% |
| 2024-09-15 | $2,408.80 | $2,409.29 | $2,252.73 | $2,301.29 | $715.36M | -4.66% |
| 2024-09-14 | $2,439.20 | $2,440.35 | $2,376.92 | $2,413.73 | $340.23M | -0.71% |
| 2024-09-13 | $2,361.78 | $2,464.38 | $2,337.79 | $2,431.10 | $623.48M | +2.05% |
| 2024-09-12 | $2,340.15 | $2,392.12 | $2,315.58 | $2,382.31 | $450.95M | +2.13% |
| 2024-09-11 | $2,388.33 | $2,389.27 | $2,278.11 | $2,332.67 | $571.39M | -1.06% |
| 2024-09-10 | $2,358.03 | $2,399.52 | $2,320.90 | $2,357.63 | $568.85M | +0.58% |
| 2024-09-09 | $2,297.10 | $2,380.16 | $2,273.35 | $2,344.15 | $609.49M | +2.16% |
| 2024-09-08 | $2,245.72 | $2,338.31 | $2,242.92 | $2,294.55 | $480.45M | +1.55% |
| 2024-09-07 | $2,225.52 | $2,310.16 | $2,222.09 | $2,259.56 | $400.30M | +1.53% |
| 2024-09-06 | $2,368.80 | $2,408.39 | $2,150.92 | $2,225.44 | $722.16M | -6.05% |
| 2024-09-05 | $2,450.71 | $2,465.99 | $2,348.21 | $2,368.75 | $302.03M | -3.34% |
| 2024-09-04 | $2,425.29 | $2,489.58 | $2,307.00 | $2,450.50 | $462.24M | +0.51% |
| 2024-09-03 | $2,538.01 | $2,553.16 | $2,412.64 | $2,438.04 | $781.36M | -3.94% |
| 2024-09-02 | $2,425.89 | $2,564.61 | $2,423.75 | $2,538.06 | $450.23M | +4.61% |
| 2024-09-01 | $2,513.23 | $2,516.28 | $2,400.10 | $2,426.12 | $658.59M | -2.97% |
| 2024-08-31 | $2,525.92 | $2,533.80 | $2,492.41 | $2,500.28 | $494.52M | -0.94% |
| 2024-08-30 | $2,527.77 | $2,550.00 | $2,432.00 | $2,524.08 | $933.30M | -0.15% |
| 2024-08-29 | $2,528.24 | $2,595.39 | $2,506.06 | $2,527.83 | $709.08M | -0.56% |
| 2024-08-28 | $2,457.29 | $2,554.47 | $2,419.79 | $2,542.00 | $1.45B | +2.84% |
| 2024-08-27 | $2,680.53 | $2,699.85 | $2,393.46 | $2,471.77 | $1.42B | -7.79% |
| 2024-08-26 | $2,746.28 | $2,762.00 | $2,666.99 | $2,680.53 | $365.15M | -2.05% |
| 2024-08-25 | $2,768.20 | $2,792.29 | $2,733.46 | $2,736.61 | $577.18M | -1.09% |
| 2024-08-24 | $2,762.08 | $2,819.86 | $2,732.26 | $2,766.77 | $701.27M | +0.18% |
| 2024-08-23 | $2,623.10 | $2,799.12 | $2,621.41 | $2,761.79 | $1.11B | +4.57% |
| 2024-08-22 | $2,630.53 | $2,644.69 | $2,585.00 | $2,641.11 | $836.40M | +0.80% |
| 2024-08-21 | $2,572.82 | $2,663.48 | $2,537.74 | $2,620.08 | $898.63M | +1.42% |
| 2024-08-20 | $2,636.11 | $2,694.72 | $2,555.00 | $2,583.32 | $955.25M | -1.10% |
| 2024-08-19 | $2,612.14 | $2,648.18 | $2,563.74 | $2,612.06 | $902.00M | +0.37% |
| 2024-08-18 | $2,614.50 | $2,685.21 | $2,594.54 | $2,602.45 | $749.83M | -1.27% |
| 2024-08-17 | $2,592.73 | $2,635.88 | $2,587.63 | $2,635.88 | $428.85M | +1.48% |
| 2024-08-16 | $2,569.89 | $2,630.65 | $2,552.03 | $2,597.40 | $518.66M | +1.08% |
| 2024-08-15 | $2,661.46 | $2,675.14 | $2,515.88 | $2,569.56 | $769.35M | -3.54% |
| 2024-08-14 | $2,702.43 | $2,773.76 | $2,633.49 | $2,664.00 | $673.57M | -0.98% |
| 2024-08-13 | $2,722.28 | $2,738.39 | $2,611.49 | $2,690.49 | $905.57M | -0.18% |
| 2024-08-12 | $2,555.39 | $2,749.75 | $2,511.32 | $2,695.35 | $950.30M | +5.48% |
| 2024-08-11 | $2,609.92 | $2,719.02 | $2,540.55 | $2,555.24 | $357.33M | -2.16% |
| 2024-08-10 | $2,598.93 | $2,645.15 | $2,577.48 | $2,611.57 | $451.84M | +0.48% |
| 2024-08-09 | $2,682.66 | $2,706.89 | $2,553.17 | $2,599.01 | $745.29M | -3.13% |
| 2024-08-08 | $2,342.79 | $2,723.03 | $2,320.85 | $2,683.06 | $571.64M | +14.52% |
| 2024-08-07 | $2,461.60 | $2,550.97 | $2,309.30 | $2,342.89 | $603.06M | -4.04% |
| 2024-08-06 | $2,419.54 | $2,554.98 | $2,415.00 | $2,441.61 | $1.33B | +0.92% |
| 2024-08-05 | $2,688.91 | $2,697.44 | $2,117.09 | $2,419.34 | $1.73B | -10.03% |
| 2024-08-04 | $2,903.65 | $2,934.12 | $2,631.00 | $2,688.95 | $494.69M | -6.42% |
| 2024-08-03 | $2,989.61 | $3,017.88 | $2,858.87 | $2,873.48 | $730.50M | -3.30% |
| 2024-08-02 | $3,203.40 | $3,218.06 | $2,967.31 | $2,971.67 | $786.13M | -7.24% |
| 2024-08-01 | $3,232.73 | $3,242.57 | $3,080.46 | $3,203.44 | $430.80M | -0.90% |
| 2024-07-31 | $3,279.20 | $3,349.83 | $3,214.19 | $3,232.61 | $274.52M | -1.71% |
| 2024-07-30 | $3,317.99 | $3,365.91 | $3,233.43 | $3,288.89 | $508.25M | -0.91% |
| 2024-07-29 | $3,270.15 | $3,396.77 | $3,258.07 | $3,319.19 | $750.32M | +0.90% |
| 2024-07-28 | $3,268.97 | $3,396.41 | $3,250.00 | $3,289.59 | $539.55M | +1.01% |
| 2024-07-27 | $3,275.07 | $3,327.38 | $3,191.04 | $3,256.68 | $723.56M | -0.62% |
| 2024-07-26 | $3,175.48 | $3,286.36 | $3,171.00 | $3,276.91 | $687.00M | +2.30% |
| 2024-07-25 | $3,335.81 | $3,342.20 | $3,087.62 | $3,203.33 | $1.36B | -3.98% |
| 2024-07-24 | $3,482.52 | $3,487.81 | $3,300.58 | $3,335.96 | $471.63M | -3.56% |
| 2024-07-23 | $3,439.67 | $3,540.73 | $3,390.00 | $3,458.96 | $1.03B | +0.38% |
| 2024-07-22 | $3,535.92 | $3,561.32 | $3,422.59 | $3,445.70 | $1.02B | -1.61% |
| 2024-07-21 | $3,517.43 | $3,547.21 | $3,411.80 | $3,502.17 | $802.97M | -0.23% |
| 2024-07-20 | $3,503.68 | $3,539.38 | $3,480.00 | $3,510.20 | $391.27M | +0.19% |
| 2024-07-19 | $3,426.71 | $3,540.33 | $3,377.34 | $3,503.66 | $906.93M | +1.80% |
| 2024-07-18 | $3,387.71 | $3,489.28 | $3,367.37 | $3,441.55 | $683.91M | +1.57% |
| 2024-07-17 | $3,443.96 | $3,516.67 | $3,376.56 | $3,388.49 | $837.69M | -1.55% |
| 2024-07-16 | $3,483.28 | $3,498.03 | $3,347.00 | $3,441.81 | $1.17B | -1.11% |
| 2024-07-15 | $3,245.20 | $3,493.63 | $3,233.68 | $3,480.30 | $1.16B | +7.26% |
| 2024-07-14 | $3,176.07 | $3,267.32 | $3,163.68 | $3,244.81 | $270.13M | +1.97% |
| 2024-07-13 | $3,133.89 | $3,201.59 | $3,113.37 | $3,182.26 | $389.54M | +1.33% |
| 2024-07-12 | $3,099.59 | $3,157.89 | $3,047.32 | $3,140.54 | $567.12M | +0.98% |
| 2024-07-11 | $3,101.06 | $3,215.11 | $3,054.77 | $3,110.08 | $758.29M | +0.09% |
| 2024-07-10 | $3,066.65 | $3,151.40 | $3,024.40 | $3,107.35 | $781.97M | +0.69% |
| 2024-07-09 | $3,019.56 | $3,114.22 | $3,004.21 | $3,086.12 | $942.50M | +1.75% |
| 2024-07-08 | $2,931.21 | $3,097.42 | $2,823.23 | $3,033.01 | $1.46B | +2.83% |
| 2024-07-07 | $3,066.83 | $3,075.74 | $2,922.70 | $2,949.54 | $854.80M | -3.83% |
| 2024-07-06 | $2,981.73 | $3,082.00 | $2,955.78 | $3,066.97 | $377.75M | +2.54% |
| 2024-07-05 | $3,059.60 | $3,109.00 | $2,813.31 | $2,991.11 | $1.78B | -1.19% |
| 2024-07-04 | $3,295.37 | $3,312.91 | $3,027.17 | $3,027.17 | $1.91B | -8.14% |
| 2024-07-03 | $3,421.37 | $3,431.98 | $3,251.85 | $3,295.28 | $501.55M | -3.69% |
| 2024-07-02 | $3,441.96 | $3,464.12 | $3,402.15 | $3,421.36 | $192.33M | -0.31% |
| 2024-07-01 | $3,438.17 | $3,523.64 | $3,424.51 | $3,432.06 | $514.21M | -0.70% |
| 2024-06-30 | $3,399.94 | $3,523.93 | $3,391.49 | $3,456.09 | $421.76M | +2.00% |
| 2024-06-29 | $3,380.26 | $3,407.80 | $3,372.01 | $3,388.22 | $239.81M | +0.11% |
| 2024-06-28 | $3,450.21 | $3,487.70 | $3,366.46 | $3,384.41 | $877.75M | -1.47% |
| 2024-06-27 | $3,371.39 | $3,476.94 | $3,362.01 | $3,434.79 | $542.97M | +0.82% |
| 2024-06-26 | $3,394.83 | $3,426.21 | $3,326.39 | $3,406.77 | $606.87M | +0.76% |
| 2024-06-25 | $3,352.68 | $3,430.00 | $3,337.40 | $3,380.92 | $761.76M | +0.14% |
| 2024-06-24 | $3,420.72 | $3,435.45 | $3,242.87 | $3,376.17 | $1.79B | -1.30% |
| 2024-06-23 | $3,495.76 | $3,521.45 | $3,408.00 | $3,420.81 | $458.62M | -1.87% |
| 2024-06-22 | $3,518.49 | $3,521.23 | $3,475.48 | $3,485.99 | $619.54M | -0.80% |
| 2024-06-21 | $3,513.07 | $3,547.55 | $3,447.37 | $3,514.02 | $1.22B | +0.26% |
| 2024-06-20 | $3,560.48 | $3,625.30 | $3,486.00 | $3,504.77 | $1.17B | -0.94% |
| 2024-06-19 | $3,483.74 | $3,590.00 | $3,465.89 | $3,538.10 | $1.20B | +1.15% |
| 2024-06-18 | $3,511.47 | $3,517.40 | $3,356.41 | $3,497.92 | $1.77B | +0.52% |
| 2024-06-17 | $3,624.30 | $3,637.60 | $3,464.82 | $3,479.83 | $1.61B | -3.98% |
| 2024-06-16 | $3,568.75 | $3,653.53 | $3,541.41 | $3,624.00 | $457.21M | +1.35% |
| 2024-06-15 | $3,481.79 | $3,594.14 | $3,473.11 | $3,575.73 | $813.58M | +1.75% |
| 2024-06-14 | $3,468.84 | $3,531.69 | $3,362.58 | $3,514.35 | $1.15B | +1.37% |
| 2024-06-13 | $3,560.10 | $3,560.97 | $3,428.68 | $3,466.85 | $933.02M | -2.62% |
| 2024-06-12 | $3,497.20 | $3,655.55 | $3,461.29 | $3,560.27 | $898.63M | +1.79% |
| 2024-06-11 | $3,668.00 | $3,672.81 | $3,429.00 | $3,497.50 | $1.03B | -4.65% |
| 2024-06-10 | $3,706.41 | $3,713.67 | $3,644.69 | $3,667.93 | $382.34M | -0.99% |
| 2024-06-09 | $3,681.58 | $3,721.96 | $3,666.66 | $3,704.69 | $389.85M | +0.53% |
| 2024-06-08 | $3,678.58 | $3,709.41 | $3,661.79 | $3,685.01 | $372.99M | +0.08% |
| 2024-06-07 | $3,813.46 | $3,841.39 | $3,591.01 | $3,682.20 | $1.17B | -3.32% |
| 2024-06-06 | $3,865.79 | $3,877.90 | $3,760.00 | $3,808.46 | $781.34M | -1.27% |
| 2024-06-05 | $3,810.30 | $3,887.22 | $3,778.15 | $3,857.45 | $700.37M | +1.20% |
| 2024-06-04 | $3,767.07 | $3,831.83 | $3,732.73 | $3,811.60 | $702.93M | +0.72% |
| 2024-06-03 | $3,781.42 | $3,849.90 | $3,758.43 | $3,784.35 | $724.76M | -0.11% |
| 2024-06-02 | $3,815.35 | $3,838.40 | $3,752.50 | $3,788.39 | $576.24M | -0.55% |
| 2024-06-01 | $3,762.61 | $3,833.20 | $3,752.81 | $3,809.30 | $451.36M | +0.86% |
| 2024-05-31 | $3,747.90 | $3,847.82 | $3,723.84 | $3,776.90 | $764.95M | +0.81% |
| 2024-05-30 | $3,767.66 | $3,825.48 | $3,703.33 | $3,746.62 | $834.85M | -0.65% |
| 2024-05-29 | $3,844.41 | $3,886.94 | $3,744.00 | $3,771.11 | $904.51M | -1.00% |
| 2024-05-28 | $3,894.12 | $3,931.02 | $3,773.89 | $3,809.14 | $1.07B | -1.82% |
| 2024-05-27 | $3,826.47 | $3,976.99 | $3,823.24 | $3,879.94 | $1.11B | +1.39% |
| 2024-05-26 | $3,749.25 | $3,883.96 | $3,731.45 | $3,826.59 | $391.71M | +0.99% |
| 2024-05-25 | $3,728.28 | $3,789.01 | $3,715.11 | $3,789.01 | $510.72M | +1.48% |
| 2024-05-24 | $3,781.91 | $3,828.57 | $3,629.58 | $3,733.87 | $943.83M | -0.21% |
| 2024-05-23 | $3,738.08 | $3,947.99 | $3,532.32 | $3,741.86 | $3.02B | -0.84% |
| 2024-05-22 | $3,789.60 | $3,813.68 | $3,654.76 | $3,773.42 | $1.77B | -0.13% |
| 2024-05-21 | $3,661.79 | $3,842.32 | $3,625.52 | $3,778.35 | $2.11B | +3.19% |
| 2024-05-20 | $3,071.17 | $3,693.13 | $3,048.48 | $3,661.39 | $643.55M | +18.39% |
| 2024-05-19 | $3,122.85 | $3,136.64 | $3,053.93 | $3,092.65 | $361.58M | -0.36% |
| 2024-05-18 | $3,092.32 | $3,146.00 | $3,083.62 | $3,103.95 | $306.76M | +0.14% |
| 2024-05-17 | $2,944.96 | $3,119.90 | $2,933.34 | $3,099.50 | $493.13M | +5.26% |
| 2024-05-16 | $3,032.26 | $3,040.63 | $2,923.56 | $2,944.70 | $275.85M | -1.84% |
| 2024-05-15 | $2,882.23 | $3,041.36 | $2,864.32 | $3,000.03 | $730.70M | +4.09% |
| 2024-05-14 | $2,950.97 | $2,960.45 | $2,862.06 | $2,882.07 | $345.01M | -1.64% |
| 2024-05-13 | $2,929.30 | $2,995.00 | $2,865.64 | $2,930.16 | $648.55M | -0.63% |
| 2024-05-12 | $2,938.02 | $2,995.70 | $2,865.15 | $2,948.63 | $362.75M | +0.85% |
| 2024-05-11 | $2,909.93 | $2,945.00 | $2,887.68 | $2,923.73 | $198.43M | +0.24% |
| 2024-05-10 | $3,036.24 | $3,053.59 | $2,877.74 | $2,916.72 | $492.46M | -3.94% |
| 2024-05-09 | $2,974.01 | $3,058.91 | $2,950.59 | $3,036.36 | $333.76M | +1.68% |
| 2024-05-08 | $3,005.88 | $3,038.05 | $2,937.01 | $2,986.18 | $638.71M | -0.67% |
| 2024-05-07 | $3,062.78 | $3,129.57 | $2,998.00 | $3,006.37 | $692.27M | -1.95% |
| 2024-05-06 | $3,136.40 | $3,221.00 | $3,046.53 | $3,066.12 | $799.07M | -1.53% |
| 2024-05-05 | $3,119.19 | $3,171.98 | $3,072.42 | $3,113.73 | $614.01M | -0.73% |
| 2024-05-04 | $3,102.61 | $3,168.43 | $3,092.61 | $3,136.77 | $471.59M | +0.78% |
| 2024-05-03 | $2,986.19 | $3,126.39 | $2,959.00 | $3,112.44 | $641.32M | +2.85% |
| 2024-05-02 | $2,972.46 | $3,026.09 | $2,893.59 | $3,026.09 | $864.61M | +1.55% |
| 2024-05-01 | $3,014.20 | $3,023.06 | $2,817.51 | $2,980.00 | $1.42B | -1.14% |
| 2024-04-30 | $3,216.49 | $3,250.54 | $2,920.92 | $3,014.44 | $773.42M | -6.28% |
| 2024-04-29 | $3,263.36 | $3,287.42 | $3,116.42 | $3,216.38 | $484.30M | -0.09% |
| 2024-04-28 | $3,320.26 | $3,360.30 | $3,115.90 | $3,219.14 | $777.31M | -2.12% |
| 2024-04-27 | $3,144.80 | $3,337.37 | $3,142.49 | $3,288.76 | $721.25M | +4.83% |
| 2024-04-26 | $3,155.80 | $3,167.25 | $3,102.42 | $3,137.36 | $473.28M | -0.09% |
| 2024-04-25 | $3,142.00 | $3,191.61 | $3,072.79 | $3,140.04 | $757.60M | -0.34% |
| 2024-04-24 | $3,176.30 | $3,193.74 | $3,073.19 | $3,150.80 | $1.25B | -1.46% |
| 2024-04-23 | $3,200.25 | $3,263.08 | $3,153.19 | $3,197.64 | $589.87M | -0.43% |
| 2024-04-22 | $3,147.95 | $3,235.33 | $3,129.50 | $3,211.43 | $616.40M | +1.44% |
| 2024-04-21 | $3,159.15 | $3,235.47 | $3,116.40 | $3,165.93 | $539.64M | +0.28% |
| 2024-04-20 | $3,056.59 | $3,171.67 | $3,019.69 | $3,157.19 | $488.05M | +2.66% |
| 2024-04-19 | $3,064.41 | $3,127.86 | $2,866.01 | $3,075.30 | $1.06B | +0.08% |
| 2024-04-18 | $3,068.90 | $3,127.27 | $2,866.01 | $3,072.78 | $1.26B | +1.63% |
| 2024-04-17 | $3,084.21 | $3,123.07 | $2,915.00 | $3,023.60 | $1.19B | -1.97% |
| 2024-04-16 | $3,102.10 | $3,126.96 | $2,988.37 | $3,084.34 | $666.56M | +0.83% |
| 2024-04-15 | $3,155.21 | $3,277.46 | $3,023.20 | $3,058.95 | $1.61B | -3.15% |
| 2024-04-14 | $3,007.20 | $3,174.13 | $2,908.29 | $3,158.59 | $1.72B | +4.15% |
| 2024-04-13 | $3,272.01 | $3,280.03 | $2,811.00 | $3,032.60 | $2.80B | -6.85% |
| 2024-04-12 | $3,440.71 | $3,454.33 | $3,077.10 | $3,255.50 | $1.70B | -6.34% |
| 2024-04-11 | $3,545.43 | $3,617.88 | $3,473.82 | $3,475.98 | $747.72M | -1.52% |
| 2024-04-10 | $3,506.17 | $3,563.08 | $3,413.63 | $3,529.69 | $989.41M | +1.01% |
| 2024-04-09 | $3,694.61 | $3,725.94 | $3,452.00 | $3,494.22 | $1.11B | -5.43% |
| 2024-04-08 | $3,454.16 | $3,730.00 | $3,407.42 | $3,694.69 | $534.69M | +6.97% |
| 2024-04-07 | $3,351.81 | $3,459.33 | $3,344.72 | $3,454.04 | $239.79M | +2.51% |
| 2024-04-06 | $3,317.92 | $3,398.63 | $3,306.96 | $3,369.34 | $434.17M | +1.36% |
| 2024-04-05 | $3,327.35 | $3,346.00 | $3,210.40 | $3,324.21 | $725.63M | -0.08% |
| 2024-04-04 | $3,311.54 | $3,443.11 | $3,251.01 | $3,326.94 | $1.07B | -0.17% |
| 2024-04-03 | $3,278.95 | $3,367.44 | $3,202.84 | $3,332.66 | $939.45M | +1.01% |
| 2024-04-02 | $3,503.79 | $3,505.54 | $3,212.03 | $3,299.18 | $1.39B | -5.85% |
| 2024-04-01 | $3,645.26 | $3,645.70 | $3,414.13 | $3,504.02 | $549.93M | -3.88% |
| 2024-03-31 | $3,505.65 | $3,655.30 | $3,505.00 | $3,645.52 | $319.30M | +3.98% |
| 2024-03-30 | $3,509.86 | $3,565.55 | $3,485.10 | $3,505.95 | $240.54M | -0.41% |
| 2024-03-29 | $3,560.50 | $3,584.37 | $3,473.05 | $3,520.47 | $731.78M | -0.41% |
| 2024-03-28 | $3,501.19 | $3,611.58 | $3,465.59 | $3,534.95 | $1.14B | +0.06% |
| 2024-03-27 | $3,587.33 | $3,665.83 | $3,460.81 | $3,532.85 | $1.12B | -0.62% |
| 2024-03-26 | $3,590.44 | $3,678.00 | $3,542.89 | $3,554.93 | $1.13B | -1.02% |
| 2024-03-25 | $3,455.20 | $3,660.99 | $3,420.41 | $3,591.64 | $1.16B | +3.96% |
| 2024-03-24 | $3,330.00 | $3,471.21 | $3,299.17 | $3,454.67 | $510.25M | +2.93% |
| 2024-03-23 | $3,336.46 | $3,434.45 | $3,270.89 | $3,356.22 | $830.91M | -0.36% |
| 2024-03-22 | $3,492.56 | $3,542.16 | $3,250.00 | $3,368.48 | $960.06M | -3.56% |
| 2024-03-21 | $3,516.75 | $3,586.98 | $3,412.17 | $3,492.78 | $549.39M | -0.42% |
| 2024-03-20 | $3,165.88 | $3,535.17 | $3,062.05 | $3,507.41 | $1.75B | +11.02% |
| 2024-03-19 | $3,520.47 | $3,548.09 | $3,151.00 | $3,159.37 | $627.03M | -10.27% |
| 2024-03-18 | $3,644.70 | $3,645.02 | $3,455.00 | $3,520.81 | $456.18M | -3.40% |
| 2024-03-17 | $3,523.10 | $3,678.36 | $3,413.29 | $3,644.80 | $457.96M | +1.81% |
| 2024-03-16 | $3,679.52 | $3,680.75 | $3,412.95 | $3,580.04 | $1.41B | -3.61% |
| 2024-03-15 | $3,881.70 | $3,933.53 | $3,570.39 | $3,713.93 | $1.15B | -4.33% |
| 2024-03-14 | $4,004.80 | $4,010.98 | $3,724.12 | $3,881.91 | $424.66M | -3.07% |
| 2024-03-13 | $3,979.96 | $4,082.96 | $3,932.48 | $4,004.91 | $380.03M | +0.85% |
| 2024-03-12 | $3,988.87 | $4,081.61 | $3,830.00 | $3,971.09 | $1.12B | -1.29% |
| 2024-03-11 | $4,017.55 | $4,088.00 | $3,944.40 | $4,023.14 | $1.30B | +3.72% |
| 2024-03-10 | $3,905.21 | $3,964.60 | $3,793.42 | $3,878.84 | $212.63M | -0.39% |
| 2024-03-09 | $3,916.74 | $3,963.00 | $3,861.97 | $3,893.84 | $588.62M | -0.16% |
| 2024-03-08 | $3,869.01 | $3,984.67 | $3,822.47 | $3,900.09 | $783.96M | +0.34% |
| 2024-03-07 | $3,836.92 | $3,994.48 | $3,813.05 | $3,886.86 | $920.71M | +1.54% |
| 2024-03-06 | $3,553.65 | $3,895.31 | $3,501.01 | $3,827.89 | $987.71M | +7.71% |
| 2024-03-05 | $3,626.80 | $3,822.01 | $3,200.64 | $3,553.73 | $704.28M | -2.00% |
| 2024-03-04 | $3,487.54 | $3,640.41 | $3,433.80 | $3,626.32 | $821.87M | +2.91% |
| 2024-03-03 | $3,422.17 | $3,565.13 | $3,418.01 | $3,523.63 | $1.11B | +2.98% |
| 2024-03-02 | $3,433.20 | $3,459.76 | $3,390.99 | $3,421.71 | $724.42M | -0.14% |
| 2024-03-01 | $3,340.29 | $3,450.00 | $3,338.89 | $3,426.63 | $909.62M | +1.93% |
| 2024-02-29 | $3,383.11 | $3,522.39 | $3,300.00 | $3,361.86 | $1.56B | -1.75% |
| 2024-02-28 | $3,242.65 | $3,488.88 | $3,180.00 | $3,421.61 | $2.50B | +5.53% |
| 2024-02-27 | $3,176.20 | $3,287.40 | $3,165.72 | $3,242.45 | $805.29M | +1.30% |
| 2024-02-26 | $3,112.70 | $3,200.76 | $3,037.00 | $3,200.76 | $1.45B | +2.31% |
| 2024-02-25 | $2,992.62 | $3,128.51 | $2,984.00 | $3,128.51 | $1.02B | +3.72% |
| 2024-02-24 | $2,922.24 | $3,016.24 | $2,906.63 | $3,016.24 | $664.54M | +2.81% |
| 2024-02-23 | $2,971.39 | $2,993.55 | $2,906.09 | $2,933.73 | $691.58M | -0.50% |
| 2024-02-22 | $2,968.30 | $3,036.00 | $2,906.55 | $2,948.42 | $1.05B | -0.95% |
| 2024-02-21 | $3,014.74 | $3,017.33 | $2,869.85 | $2,976.77 | $1.25B | -1.26% |
| 2024-02-20 | $2,944.27 | $3,032.66 | $2,874.04 | $3,014.73 | $657.01M | +2.69% |
| 2024-02-19 | $2,881.19 | $2,985.40 | $2,857.95 | $2,935.89 | $1.19B | +1.48% |
| 2024-02-18 | $2,786.01 | $2,895.01 | $2,765.01 | $2,893.22 | $826.11M | +3.56% |
| 2024-02-17 | $2,801.80 | $2,804.21 | $2,719.33 | $2,793.77 | $625.54M | +0.30% |
| 2024-02-16 | $2,822.58 | $2,857.18 | $2,741.06 | $2,785.54 | $817.46M | -0.67% |
| 2024-02-15 | $2,774.92 | $2,866.99 | $2,759.47 | $2,804.42 | $1.10B | +0.28% |
| 2024-02-14 | $2,640.42 | $2,796.59 | $2,618.51 | $2,796.59 | $985.69M | +5.93% |
| 2024-02-13 | $2,659.91 | $2,685.93 | $2,590.04 | $2,640.05 | $609.20M | -0.24% |
| 2024-02-12 | $2,507.40 | $2,665.00 | $2,472.50 | $2,646.36 | $1.07B | +4.73% |
| 2024-02-11 | $2,500.39 | $2,539.67 | $2,493.26 | $2,526.92 | $526.73M | +0.94% |
| 2024-02-10 | $2,486.56 | $2,516.78 | $2,471.70 | $2,503.47 | $426.12M | +0.63% |
| 2024-02-09 | $2,419.55 | $2,523.85 | $2,419.16 | $2,487.81 | $703.00M | +2.82% |
| 2024-02-08 | $2,425.09 | $2,462.54 | $2,411.77 | $2,419.55 | $413.35M | -0.69% |
| 2024-02-07 | $2,372.64 | $2,444.82 | $2,354.36 | $2,436.28 | $656.90M | +2.73% |
| 2024-02-06 | $2,301.87 | $2,392.39 | $2,299.01 | $2,371.49 | $593.90M | +2.34% |
| 2024-02-05 | $2,289.79 | $2,338.57 | $2,269.23 | $2,317.27 | $530.74M | +1.05% |
| 2024-02-04 | $2,296.70 | $2,311.38 | $2,267.18 | $2,293.20 | $456.46M | -0.23% |
| 2024-02-03 | $2,308.99 | $2,329.79 | $2,292.76 | $2,298.56 | $298.71M | -0.38% |
| 2024-02-02 | $2,304.28 | $2,324.98 | $2,282.36 | $2,307.36 | $455.54M | -0.00% |
| 2024-02-01 | $2,283.21 | $2,311.71 | $2,240.84 | $2,307.39 | $614.32M | +0.96% |
| 2024-01-31 | $2,343.01 | $2,351.26 | $2,263.00 | $2,285.35 | $801.72M | -2.24% |
| 2024-01-30 | $2,317.61 | $2,392.20 | $2,297.12 | $2,337.63 | $704.81M | +0.45% |
| 2024-01-29 | $2,256.91 | $2,327.06 | $2,234.16 | $2,327.06 | $622.07M | +2.78% |
| 2024-01-28 | $2,267.93 | $2,308.07 | $2,239.63 | $2,264.02 | $423.37M | -0.21% |
| 2024-01-27 | $2,267.87 | $2,282.86 | $2,251.72 | $2,268.82 | $331.86M | +0.01% |
| 2024-01-26 | $2,218.96 | $2,282.00 | $2,196.15 | $2,268.65 | $513.55M | +1.50% |
| 2024-01-25 | $2,234.87 | $2,242.87 | $2,171.36 | $2,235.09 | $617.67M | +0.81% |
| 2024-01-24 | $2,242.42 | $2,264.60 | $2,196.07 | $2,217.12 | $584.69M | -1.00% |
| 2024-01-23 | $2,314.20 | $2,351.18 | $2,168.38 | $2,239.45 | $791.84M | -3.23% |
| 2024-01-22 | $2,457.01 | $2,466.02 | $2,303.59 | $2,314.28 | $434.93M | -5.81% |
| 2024-01-21 | $2,472.01 | $2,482.18 | $2,453.00 | $2,457.10 | $191.19M | -0.55% |
| 2024-01-20 | $2,491.99 | $2,491.99 | $2,454.17 | $2,470.63 | $304.01M | -0.44% |
| 2024-01-19 | $2,470.82 | $2,504.19 | $2,415.28 | $2,481.48 | $702.21M | +0.57% |
| 2024-01-18 | $2,530.20 | $2,549.31 | $2,428.53 | $2,467.38 | $827.37M | -2.41% |
| 2024-01-17 | $2,587.40 | $2,592.93 | $2,506.73 | $2,528.43 | $685.19M | -1.55% |
| 2024-01-16 | $2,512.23 | $2,613.58 | $2,500.24 | $2,568.15 | $733.29M | +1.44% |
| 2024-01-15 | $2,473.38 | $2,553.68 | $2,471.29 | $2,531.60 | $629.31M | +1.57% |
| 2024-01-14 | $2,578.18 | $2,578.54 | $2,470.01 | $2,492.36 | $792.98M | -2.73% |
| 2024-01-13 | $2,522.59 | $2,590.00 | $2,497.50 | $2,562.29 | $775.57M | +0.83% |
| 2024-01-12 | $2,618.00 | $2,717.00 | $2,458.02 | $2,541.08 | $1.51B | -3.48% |
| 2024-01-11 | $2,584.38 | $2,693.30 | $2,566.94 | $2,632.81 | $1.37B | +1.25% |
| 2024-01-10 | $2,447.46 | $2,688.49 | $2,401.00 | $2,600.23 | $1.90B | +10.92% |
| 2024-01-09 | $2,330.60 | $2,374.53 | $2,227.00 | $2,344.28 | $384.13M | +0.59% |
| 2024-01-08 | $2,221.42 | $2,358.09 | $2,166.80 | $2,330.61 | $373.17M | +3.80% |
| 2024-01-07 | $2,238.54 | $2,258.01 | $2,203.46 | $2,245.23 | $673.03M | +0.38% |
| 2024-01-06 | $2,268.27 | $2,269.60 | $2,216.41 | $2,236.75 | $365.06M | -1.01% |
| 2024-01-05 | $2,267.12 | $2,277.01 | $2,206.35 | $2,259.50 | $667.55M | +0.46% |
| 2024-01-04 | $2,209.80 | $2,294.01 | $2,201.91 | $2,249.11 | $803.11M | +1.78% |
| 2024-01-03 | $2,355.60 | $2,384.93 | $2,071.74 | $2,209.73 | $620.79M | -6.19% |
| 2024-01-02 | $2,352.04 | $2,431.23 | $2,343.57 | $2,355.47 | $425.18M | +0.04% |
| 2024-01-01 | $2,314.62 | $2,430.34 | $2,306.29 | $2,354.55 | $688.17M | +2.58% |
Frequently asked questions
What was the Ethereum price on January 1, 2024?
ETH opened 2024-01-01 at $2,314.62 and closed that day at $2,354.55.
What was the highest price of Ethereum in 2024?
The highest was $4,107.68 on 2024-12-16; the lowest was $2,071.74 on 2024-01-03.
How much did Ethereum change in 2024?
ETH moved +44.38% in 2024, from $2,314.62 to $3,341.93.
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.