Ethereum price history in 2026
In 2026 Ethereum (ETH) has gone from $2,971.85 on 2026-01-01 to $2,506.49 on 2026-10-10, a change of -15.66%. The highest price was $3,403.00 on 2026-01-14 and the lowest $1,505.69 on 2026-06-06. About $373.54B was traded across the year. The best day was 2026-08-19 (+17.49%) and the worst 2026-02-05 (-14.94%). The year is not over, so these figures are partial.
$2,971.85Open · 2026-01-01
$2,506.49Close · 2026-10-10
$3,403.00High · 2026-01-14
$1,505.69Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2,971.85 | $3,403.00 | $2,250.50 | $2,451.82 | $60.66B | -17.50% |
| February | $2,451.84 | $2,475.88 | $1,750.00 | $1,973.57 | $54.98B | -19.51% |
| March | $1,964.51 | $2,385.65 | $1,907.38 | $2,114.40 | $48.69B | +7.63% |
| April | $2,105.43 | $2,465.00 | $2,017.16 | $2,275.89 | $31.30B | +8.10% |
| May | $2,257.66 | $2,423.47 | $1,967.91 | $1,994.34 | $31.13B | -11.66% |
| June | $2,007.02 | $2,021.41 | $1,505.69 | $1,578.04 | $40.86B | -21.37% |
| July | $1,572.01 | $1,979.86 | $1,553.05 | $1,864.12 | $27.68B | +18.58% |
| August | $1,862.51 | $2,565.05 | $1,822.05 | $2,462.04 | $28.08B | +32.19% |
| September | $2,467.59 | $2,807.21 | $2,356.42 | $2,684.94 | $38.56B | +8.81% |
| October | $2,685.80 | $2,774.84 | $2,408.00 | $2,506.49 | $11.60B | -6.68% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $2,485.55 | $2,516.13 | $2,483.97 | $2,506.49 | $569.85M | $306.09B | +0.84% |
| 2026-10-09 | $2,497.76 | $2,514.07 | $2,473.20 | $2,485.61 | $1.28B | $303.53B | +0.20% |
| 2026-10-08 | $2,574.16 | $2,587.27 | $2,408.00 | $2,480.54 | $1.64B | — | -3.63% |
| 2026-10-07 | $2,697.63 | $2,699.80 | $2,540.37 | $2,573.85 | $1.40B | — | -4.59% |
| 2026-10-06 | $2,709.96 | $2,724.32 | $2,683.87 | $2,697.61 | $814.78M | — | -0.37% |
| 2026-10-05 | $2,726.67 | $2,737.44 | $2,680.00 | $2,707.72 | $1.24B | — | -0.28% |
| 2026-10-04 | $2,687.43 | $2,739.09 | $2,686.95 | $2,715.23 | $857.07M | — | +0.91% |
| 2026-10-03 | $2,668.94 | $2,690.68 | $2,666.08 | $2,690.68 | $550.65M | — | +0.70% |
| 2026-10-02 | $2,706.36 | $2,774.84 | $2,651.33 | $2,671.88 | $1.73B | — | -1.15% |
| 2026-10-01 | $2,685.80 | $2,722.15 | $2,673.82 | $2,702.97 | $1.52B | — | +0.67% |
| 2026-09-30 | $2,677.85 | $2,737.95 | $2,657.94 | $2,684.94 | $1.34B | — | +0.19% |
| 2026-09-29 | $2,688.71 | $2,747.00 | $2,653.00 | $2,679.94 | $1.38B | — | -0.15% |
| 2026-09-28 | $2,688.53 | $2,720.45 | $2,636.72 | $2,683.85 | $1.61B | — | +0.01% |
| 2026-09-27 | $2,696.20 | $2,722.89 | $2,669.78 | $2,683.66 | $1.05B | — | -0.37% |
| 2026-09-26 | $2,691.66 | $2,697.79 | $2,664.60 | $2,693.50 | $460.34M | — | +0.06% |
| 2026-09-25 | $2,688.01 | $2,742.70 | $2,667.57 | $2,691.93 | $990.60M | — | +0.16% |
| 2026-09-24 | $2,684.76 | $2,706.00 | $2,628.64 | $2,687.50 | $1.50B | — | +0.13% |
| 2026-09-23 | $2,753.63 | $2,788.39 | $2,635.71 | $2,684.02 | $1.67B | — | -2.53% |
| 2026-09-22 | $2,776.20 | $2,777.55 | $2,716.02 | $2,753.74 | $1.13B | — | -0.47% |
| 2026-09-21 | $2,645.03 | $2,807.21 | $2,643.94 | $2,766.82 | $2.45B | — | +4.63% |
| 2026-09-20 | $2,632.70 | $2,649.79 | $2,564.58 | $2,644.51 | $815.56M | — | +0.70% |
| 2026-09-19 | $2,612.14 | $2,668.81 | $2,602.99 | $2,626.03 | $992.09M | — | +0.25% |
| 2026-09-18 | $2,447.60 | $2,645.57 | $2,436.89 | $2,619.59 | $2.19B | — | +7.03% |
| 2026-09-17 | $2,418.27 | $2,483.27 | $2,414.00 | $2,447.45 | $882.80M | — | +0.48% |
| 2026-09-16 | $2,398.25 | $2,435.64 | $2,368.72 | $2,435.64 | $1.77B | — | +1.63% |
| 2026-09-15 | $2,515.77 | $2,519.85 | $2,359.00 | $2,396.56 | $2.11B | — | -4.75% |
| 2026-09-14 | $2,477.13 | $2,613.85 | $2,465.32 | $2,516.12 | $1.17B | — | +1.15% |
| 2026-09-13 | $2,526.09 | $2,527.67 | $2,462.94 | $2,487.58 | $1.01B | — | -1.04% |
| 2026-09-12 | $2,516.61 | $2,546.00 | $2,508.75 | $2,513.76 | $725.47M | — | -0.29% |
| 2026-09-11 | $2,438.15 | $2,666.00 | $2,435.94 | $2,520.99 | $1.98B | — | +3.40% |
| 2026-09-10 | $2,468.29 | $2,484.53 | $2,405.86 | $2,438.12 | $1.03B | — | -0.87% |
| 2026-09-09 | $2,485.13 | $2,522.52 | $2,443.06 | $2,459.62 | $1.31B | — | -1.09% |
| 2026-09-08 | $2,490.24 | $2,507.88 | $2,442.03 | $2,486.65 | $1.16B | — | -0.24% |
| 2026-09-07 | $2,514.48 | $2,535.47 | $2,465.97 | $2,492.72 | $1.04B | — | -0.31% |
| 2026-09-06 | $2,480.28 | $2,526.16 | $2,464.61 | $2,500.42 | $1.00B | — | +0.82% |
| 2026-09-05 | $2,456.01 | $2,492.93 | $2,445.00 | $2,479.96 | $639.43M | — | +0.95% |
| 2026-09-04 | $2,507.40 | $2,546.54 | $2,432.16 | $2,456.58 | $1.30B | — | -1.27% |
| 2026-09-03 | $2,392.27 | $2,530.00 | $2,370.55 | $2,488.29 | $1.66B | — | +4.01% |
| 2026-09-02 | $2,418.60 | $2,428.90 | $2,356.42 | $2,392.26 | $960.10M | — | -0.73% |
| 2026-09-01 | $2,467.59 | $2,485.09 | $2,383.15 | $2,409.81 | $1.24B | — | -2.12% |
| 2026-08-31 | $2,417.35 | $2,489.33 | $2,401.63 | $2,462.04 | $1.02B | — | +1.08% |
| 2026-08-30 | $2,457.53 | $2,534.66 | $2,388.00 | $2,435.71 | $1.19B | — | -1.20% |
| 2026-08-29 | $2,442.80 | $2,465.19 | $2,430.60 | $2,465.19 | $404.63M | — | +0.90% |
| 2026-08-28 | $2,510.94 | $2,534.07 | $2,406.33 | $2,443.23 | $1.20B | — | -2.20% |
| 2026-08-27 | $2,506.84 | $2,565.05 | $2,481.82 | $2,498.31 | $1.32B | — | -0.54% |
| 2026-08-26 | $2,442.61 | $2,515.30 | $2,432.57 | $2,511.97 | $1.19B | — | +2.76% |
| 2026-08-25 | $2,482.31 | $2,530.85 | $2,415.00 | $2,444.40 | $1.33B | — | -1.53% |
| 2026-08-24 | $2,463.44 | $2,532.80 | $2,425.14 | $2,482.30 | $1.97B | — | +0.46% |
| 2026-08-23 | $2,423.00 | $2,485.09 | $2,357.08 | $2,470.93 | $1.78B | — | +1.81% |
| 2026-08-22 | $2,516.06 | $2,530.00 | $2,382.48 | $2,426.97 | $1.84B | — | -3.54% |
| 2026-08-21 | $2,326.82 | $2,546.47 | $2,324.99 | $2,516.15 | $2.29B | — | +7.14% |
| 2026-08-20 | $2,253.23 | $2,359.32 | $2,222.95 | $2,348.38 | $2.50B | — | +4.23% |
| 2026-08-19 | $1,917.71 | $2,330.00 | $1,906.52 | $2,253.08 | $1.71B | — | +17.49% |
| 2026-08-18 | $1,913.59 | $1,923.01 | $1,885.81 | $1,917.71 | $384.03M | — | +0.15% |
| 2026-08-17 | $1,876.18 | $1,918.65 | $1,872.77 | $1,914.79 | $592.49M | — | +1.24% |
| 2026-08-16 | $1,882.84 | $1,892.23 | $1,869.39 | $1,891.29 | $300.54M | — | +0.44% |
| 2026-08-15 | $1,882.06 | $1,886.50 | $1,876.04 | $1,883.00 | $133.22M | — | +0.01% |
| 2026-08-14 | $1,886.15 | $1,891.30 | $1,864.43 | $1,882.74 | $352.12M | — | -0.10% |
| 2026-08-13 | $1,879.89 | $1,899.64 | $1,863.71 | $1,884.71 | $530.63M | — | +0.26% |
| 2026-08-12 | $1,882.65 | $1,923.08 | $1,873.54 | $1,879.91 | $542.54M | — | -0.30% |
| 2026-08-11 | $1,873.01 | $1,898.01 | $1,854.00 | $1,885.60 | $573.06M | — | +0.82% |
| 2026-08-10 | $1,910.65 | $1,930.79 | $1,867.94 | $1,870.26 | $633.23M | — | -1.40% |
| 2026-08-09 | $1,917.00 | $1,937.89 | $1,896.77 | $1,896.77 | $382.28M | — | -1.23% |
| 2026-08-08 | $1,914.27 | $1,926.66 | $1,912.41 | $1,920.41 | $188.62M | — | +0.22% |
| 2026-08-07 | $1,904.18 | $1,941.82 | $1,894.54 | $1,916.14 | $536.04M | — | +0.41% |
| 2026-08-06 | $1,908.93 | $1,919.80 | $1,892.80 | $1,908.31 | $542.61M | — | -0.06% |
| 2026-08-05 | $1,869.84 | $1,927.72 | $1,856.10 | $1,909.48 | $690.60M | — | +2.06% |
| 2026-08-04 | $1,860.49 | $1,882.00 | $1,848.78 | $1,870.89 | $530.88M | — | +0.37% |
| 2026-08-03 | $1,884.96 | $1,885.84 | $1,829.18 | $1,864.08 | $570.41M | — | -0.72% |
| 2026-08-02 | $1,845.19 | $1,898.64 | $1,843.67 | $1,877.67 | $470.82M | — | +1.51% |
| 2026-08-01 | $1,862.51 | $1,875.49 | $1,822.05 | $1,849.79 | $383.63M | — | -0.77% |
| 2026-07-31 | $1,918.50 | $1,935.70 | $1,849.34 | $1,864.12 | $609.15M | — | -1.91% |
| 2026-07-30 | $1,910.86 | $1,936.70 | $1,886.00 | $1,900.39 | $652.75M | — | -0.66% |
| 2026-07-29 | $1,922.03 | $1,934.87 | $1,874.16 | $1,912.97 | $959.70M | — | -0.03% |
| 2026-07-28 | $1,892.55 | $1,930.00 | $1,857.87 | $1,913.63 | $904.02M | — | +0.69% |
| 2026-07-27 | $1,954.56 | $1,979.86 | $1,882.59 | $1,900.46 | $1.10B | — | -2.23% |
| 2026-07-26 | $1,874.92 | $1,967.14 | $1,874.01 | $1,943.85 | $702.07M | — | +2.98% |
| 2026-07-25 | $1,861.49 | $1,887.54 | $1,851.68 | $1,887.54 | $301.21M | — | +1.32% |
| 2026-07-24 | $1,878.38 | $1,909.72 | $1,848.13 | $1,862.99 | $612.21M | — | -0.54% |
| 2026-07-23 | $1,934.24 | $1,941.34 | $1,869.04 | $1,873.02 | $797.18M | — | -2.57% |
| 2026-07-22 | $1,930.42 | $1,956.45 | $1,910.77 | $1,922.42 | $852.64M | — | -0.56% |
| 2026-07-21 | $1,904.88 | $1,952.59 | $1,900.65 | $1,933.33 | $919.74M | — | +1.07% |
| 2026-07-20 | $1,872.22 | $1,918.16 | $1,843.38 | $1,912.92 | $965.85M | — | +1.55% |
| 2026-07-19 | $1,862.91 | $1,883.79 | $1,851.22 | $1,883.79 | $610.11M | — | +0.99% |
| 2026-07-18 | $1,842.07 | $1,868.14 | $1,837.69 | $1,865.38 | $341.02M | — | +1.25% |
| 2026-07-17 | $1,864.66 | $1,870.90 | $1,804.05 | $1,842.29 | $772.85M | — | -0.68% |
| 2026-07-16 | $1,917.79 | $1,929.12 | $1,854.88 | $1,854.88 | $980.09M | — | -2.76% |
| 2026-07-15 | $1,892.37 | $1,946.26 | $1,864.38 | $1,907.51 | $1.06B | — | +0.26% |
| 2026-07-14 | $1,776.71 | $1,902.49 | $1,773.38 | $1,902.49 | $1.18B | — | +7.08% |
| 2026-07-13 | $1,806.79 | $1,844.00 | $1,750.50 | $1,776.70 | $734.08M | — | -0.99% |
| 2026-07-12 | $1,788.00 | $1,827.20 | $1,779.90 | $1,794.53 | $637.80M | — | -0.25% |
| 2026-07-11 | $1,796.93 | $1,829.70 | $1,786.43 | $1,798.97 | $573.28M | — | -0.14% |
| 2026-07-10 | $1,745.28 | $1,812.23 | $1,737.99 | $1,801.47 | $660.24M | — | +2.24% |
| 2026-07-09 | $1,743.54 | $1,762.66 | $1,722.20 | $1,762.08 | $679.05M | — | +1.12% |
| 2026-07-08 | $1,771.34 | $1,784.25 | $1,713.48 | $1,742.52 | $1.04B | — | -0.51% |
| 2026-07-07 | $1,799.52 | $1,812.60 | $1,751.53 | $1,751.53 | $1.14B | — | -2.63% |
| 2026-07-06 | $1,785.80 | $1,832.74 | $1,730.39 | $1,798.85 | $1.66B | — | +0.65% |
| 2026-07-05 | $1,774.85 | $1,808.00 | $1,729.07 | $1,787.22 | $2.76B | — | +0.48% |
| 2026-07-04 | $1,758.87 | $1,806.81 | $1,744.15 | $1,778.75 | $666.89M | — | +0.63% |
| 2026-07-03 | $1,700.58 | $1,775.91 | $1,694.72 | $1,767.69 | $851.46M | — | +3.47% |
| 2026-07-02 | $1,609.64 | $1,725.20 | $1,597.22 | $1,708.48 | $1.17B | — | +6.14% |
| 2026-07-01 | $1,572.01 | $1,646.00 | $1,553.05 | $1,609.62 | $790.70M | — | +2.00% |
| 2026-06-30 | $1,613.09 | $1,614.38 | $1,550.80 | $1,578.04 | $600.60M | — | -1.33% |
| 2026-06-29 | $1,572.10 | $1,637.00 | $1,550.47 | $1,599.24 | $1.01B | — | +1.53% |
| 2026-06-28 | $1,574.00 | $1,588.91 | $1,548.50 | $1,575.18 | $671.93M | — | -0.06% |
| 2026-06-27 | $1,578.77 | $1,610.87 | $1,562.85 | $1,576.16 | $538.70M | — | -0.58% |
| 2026-06-26 | $1,567.73 | $1,594.19 | $1,512.49 | $1,585.29 | $1.24B | — | +0.83% |
| 2026-06-25 | $1,622.16 | $1,659.92 | $1,532.77 | $1,572.20 | $1.63B | — | -3.08% |
| 2026-06-24 | $1,667.13 | $1,692.40 | $1,553.00 | $1,622.19 | $1.02B | — | -1.80% |
| 2026-06-23 | $1,728.14 | $1,736.22 | $1,635.75 | $1,651.90 | $999.54M | — | -4.42% |
| 2026-06-22 | $1,707.01 | $1,779.72 | $1,707.00 | $1,728.29 | $1.64B | — | +0.31% |
| 2026-06-21 | $1,740.99 | $1,741.35 | $1,702.27 | $1,722.93 | $2.78B | — | -0.79% |
| 2026-06-20 | $1,711.28 | $1,749.41 | $1,704.09 | $1,736.66 | $1.43B | — | +0.94% |
| 2026-06-19 | $1,711.10 | $1,724.50 | $1,679.12 | $1,720.41 | $731.31M | — | +0.60% |
| 2026-06-18 | $1,750.59 | $1,762.75 | $1,671.97 | $1,710.16 | $1.16B | — | -2.31% |
| 2026-06-17 | $1,792.99 | $1,810.01 | $1,725.72 | $1,750.62 | $1.03B | — | -2.06% |
| 2026-06-16 | $1,796.06 | $1,839.50 | $1,758.52 | $1,787.53 | $1.37B | — | -0.25% |
| 2026-06-15 | $1,725.82 | $1,849.41 | $1,710.00 | $1,792.06 | $1.78B | — | +3.84% |
| 2026-06-14 | $1,681.19 | $1,732.05 | $1,655.00 | $1,725.78 | $588.39M | — | +2.96% |
| 2026-06-13 | $1,666.50 | $1,696.52 | $1,662.30 | $1,676.21 | $489.28M | — | +0.37% |
| 2026-06-12 | $1,673.25 | $1,691.01 | $1,652.26 | $1,670.00 | $866.34M | — | +0.02% |
| 2026-06-11 | $1,621.59 | $1,693.37 | $1,621.59 | $1,669.75 | $1.23B | — | +2.56% |
| 2026-06-10 | $1,639.57 | $1,667.94 | $1,604.07 | $1,628.13 | $1.18B | — | -0.98% |
| 2026-06-09 | $1,690.31 | $1,696.79 | $1,614.12 | $1,644.25 | $1.35B | — | -2.74% |
| 2026-06-08 | $1,690.42 | $1,714.41 | $1,645.12 | $1,690.56 | $1.37B | — | +0.00% |
| 2026-06-07 | $1,569.88 | $1,720.43 | $1,564.04 | $1,690.54 | $1.59B | — | +7.71% |
| 2026-06-06 | $1,583.39 | $1,601.30 | $1,505.69 | $1,569.50 | $1.38B | — | -0.56% |
| 2026-06-05 | $1,770.75 | $1,774.65 | $1,540.28 | $1,578.36 | $3.93B | — | -10.87% |
| 2026-06-04 | $1,813.12 | $1,820.53 | $1,718.30 | $1,770.79 | $1.87B | — | -1.77% |
| 2026-06-03 | $1,859.91 | $1,892.86 | $1,769.56 | $1,802.66 | $2.20B | — | -2.78% |
| 2026-06-02 | $2,006.58 | $2,006.78 | $1,839.47 | $1,854.15 | $2.17B | — | -7.58% |
| 2026-06-01 | $2,007.02 | $2,021.41 | $1,956.66 | $2,006.19 | $1.00B | — | +0.59% |
| 2026-05-31 | $2,022.42 | $2,037.50 | $1,993.88 | $1,994.34 | $636.39M | — | -1.23% |
| 2026-05-30 | $2,014.70 | $2,032.36 | $2,002.14 | $2,019.10 | $345.30M | — | +0.10% |
| 2026-05-29 | $2,009.97 | $2,046.33 | $1,976.82 | $2,017.10 | $895.63M | — | +0.08% |
| 2026-05-28 | $2,024.90 | $2,030.13 | $1,967.91 | $2,015.40 | $1.22B | — | +0.08% |
| 2026-05-27 | $2,073.43 | $2,097.08 | $2,013.76 | $2,013.76 | $1.15B | — | -2.86% |
| 2026-05-26 | $2,113.14 | $2,140.34 | $2,054.11 | $2,073.02 | $1.06B | — | -1.49% |
| 2026-05-25 | $2,099.85 | $2,141.69 | $2,092.26 | $2,104.34 | $748.17M | — | -0.20% |
| 2026-05-24 | $2,117.45 | $2,131.66 | $2,062.58 | $2,108.63 | $731.51M | — | -0.13% |
| 2026-05-23 | $2,065.90 | $2,149.49 | $2,012.79 | $2,111.32 | $1.28B | — | +2.29% |
| 2026-05-22 | $2,133.76 | $2,141.25 | $2,057.58 | $2,063.95 | $1.06B | — | -3.10% |
| 2026-05-21 | $2,129.49 | $2,156.84 | $2,105.35 | $2,129.92 | $1.13B | — | -0.03% |
| 2026-05-20 | $2,111.92 | $2,149.16 | $2,103.47 | $2,130.60 | $1.22B | — | +0.49% |
| 2026-05-19 | $2,129.74 | $2,147.04 | $2,095.00 | $2,120.14 | $1.02B | — | -0.16% |
| 2026-05-18 | $2,131.01 | $2,157.15 | $2,077.90 | $2,123.50 | $1.38B | — | +0.13% |
| 2026-05-17 | $2,180.77 | $2,198.13 | $2,093.75 | $2,120.81 | $934.23M | — | -2.82% |
| 2026-05-16 | $2,224.55 | $2,231.33 | $2,162.79 | $2,182.44 | $587.01M | — | -1.27% |
| 2026-05-15 | $2,283.11 | $2,300.00 | $2,205.09 | $2,210.55 | $1.06B | — | -2.25% |
| 2026-05-14 | $2,258.85 | $2,319.26 | $2,238.69 | $2,261.48 | $1.18B | — | -0.46% |
| 2026-05-13 | $2,274.88 | $2,323.01 | $2,234.64 | $2,271.97 | $989.58M | — | +0.47% |
| 2026-05-12 | $2,339.72 | $2,340.82 | $2,256.48 | $2,261.32 | $1.44B | — | -3.35% |
| 2026-05-11 | $2,371.13 | $2,374.60 | $2,304.32 | $2,339.81 | $741.14M | — | -0.71% |
| 2026-05-10 | $2,326.94 | $2,382.27 | $2,311.87 | $2,356.59 | $1.25B | — | +0.98% |
| 2026-05-09 | $2,307.30 | $2,338.37 | $2,300.05 | $2,333.67 | $578.36M | — | +1.02% |
| 2026-05-08 | $2,291.24 | $2,321.32 | $2,266.01 | $2,310.06 | $919.73M | — | +0.80% |
| 2026-05-07 | $2,350.84 | $2,352.30 | $2,279.92 | $2,291.75 | $1.33B | — | -1.76% |
| 2026-05-06 | $2,360.76 | $2,423.47 | $2,332.82 | $2,332.82 | $1.45B | — | -1.16% |
| 2026-05-05 | $2,347.43 | $2,399.97 | $2,345.26 | $2,360.30 | $1.17B | — | +0.14% |
| 2026-05-04 | $2,322.64 | $2,399.15 | $2,309.31 | $2,356.93 | $1.52B | — | +0.93% |
| 2026-05-03 | $2,317.15 | $2,356.51 | $2,298.00 | $2,335.31 | $991.71M | — | +0.61% |
| 2026-05-02 | $2,295.80 | $2,342.35 | $2,292.91 | $2,321.17 | $371.98M | — | +0.96% |
| 2026-05-01 | $2,257.66 | $2,324.92 | $2,257.52 | $2,299.16 | $743.50M | — | +1.02% |
| 2026-04-30 | $2,253.23 | $2,279.00 | $2,232.00 | $2,275.89 | $791.04M | — | +0.83% |
| 2026-04-29 | $2,289.35 | $2,346.45 | $2,220.62 | $2,257.07 | $1.40B | — | -1.13% |
| 2026-04-28 | $2,303.66 | $2,310.99 | $2,258.38 | $2,282.80 | $882.76M | — | -0.59% |
| 2026-04-27 | $2,369.44 | $2,403.70 | $2,266.19 | $2,296.39 | $1.16B | — | -3.08% |
| 2026-04-26 | $2,319.39 | $2,379.92 | $2,306.80 | $2,369.46 | $437.03M | — | +1.62% |
| 2026-04-25 | $2,314.97 | $2,331.80 | $2,301.06 | $2,331.80 | $390.19M | — | +0.81% |
| 2026-04-24 | $2,330.26 | $2,337.22 | $2,300.40 | $2,313.08 | $676.97M | — | -0.65% |
| 2026-04-23 | $2,374.08 | $2,381.58 | $2,285.43 | $2,328.19 | $1.21B | — | -1.37% |
| 2026-04-22 | $2,327.35 | $2,423.03 | $2,313.07 | $2,360.65 | $1.41B | — | +1.44% |
| 2026-04-21 | $2,313.82 | $2,338.63 | $2,285.00 | $2,327.21 | $716.42M | — | +0.62% |
| 2026-04-20 | $2,263.13 | $2,346.72 | $2,260.25 | $2,312.78 | $1.21B | — | +1.39% |
| 2026-04-19 | $2,350.33 | $2,355.23 | $2,252.80 | $2,281.06 | $1.25B | — | -2.67% |
| 2026-04-18 | $2,418.94 | $2,427.52 | $2,339.46 | $2,343.71 | $962.56M | — | -2.38% |
| 2026-04-17 | $2,348.17 | $2,465.00 | $2,317.70 | $2,400.77 | $1.32B | — | +2.24% |
| 2026-04-16 | $2,359.87 | $2,369.56 | $2,285.24 | $2,348.14 | $601.91M | — | -0.17% |
| 2026-04-15 | $2,322.57 | $2,385.80 | $2,308.36 | $2,352.22 | $1.03B | — | +1.15% |
| 2026-04-14 | $2,368.80 | $2,414.85 | $2,303.25 | $2,325.38 | $1.21B | — | -1.77% |
| 2026-04-13 | $2,191.68 | $2,394.58 | $2,175.74 | $2,367.31 | $1.84B | — | +7.73% |
| 2026-04-12 | $2,284.81 | $2,288.39 | $2,175.24 | $2,197.51 | $1.02B | — | -3.83% |
| 2026-04-11 | $2,245.13 | $2,329.34 | $2,229.00 | $2,284.92 | $541.76M | — | +1.72% |
| 2026-04-10 | $2,190.16 | $2,257.50 | $2,176.32 | $2,246.31 | $1.03B | — | +2.04% |
| 2026-04-09 | $2,190.17 | $2,246.06 | $2,157.55 | $2,201.45 | $1.24B | — | +0.16% |
| 2026-04-08 | $2,239.97 | $2,269.93 | $2,179.91 | $2,198.02 | $1.61B | — | -1.49% |
| 2026-04-07 | $2,107.25 | $2,273.30 | $2,061.12 | $2,231.27 | $1.93B | — | +6.32% |
| 2026-04-06 | $2,110.15 | $2,173.29 | $2,088.20 | $2,098.64 | $1.33B | — | -1.68% |
| 2026-04-05 | $2,065.35 | $2,134.51 | $2,022.48 | $2,134.51 | $839.67M | — | +3.59% |
| 2026-04-04 | $2,053.97 | $2,083.83 | $2,044.64 | $2,060.45 | $404.37M | — | +0.29% |
| 2026-04-03 | $2,057.15 | $2,080.06 | $2,041.33 | $2,054.59 | $506.61M | — | -0.04% |
| 2026-04-02 | $2,140.35 | $2,159.31 | $2,017.16 | $2,055.45 | $1.25B | — | -3.97% |
| 2026-04-01 | $2,105.43 | $2,167.84 | $2,082.58 | $2,140.39 | $1.10B | — | +1.23% |
| 2026-03-31 | $2,026.57 | $2,124.00 | $2,013.03 | $2,114.40 | $1.90B | — | +3.88% |
| 2026-03-30 | $1,984.78 | $2,084.62 | $1,980.28 | $2,035.37 | $1.60B | — | +2.56% |
| 2026-03-29 | $1,994.87 | $2,019.44 | $1,938.67 | $1,984.54 | $553.74M | — | -0.49% |
| 2026-03-28 | $1,992.99 | $2,043.89 | $1,983.00 | $1,994.35 | $745.08M | — | -0.36% |
| 2026-03-27 | $2,060.21 | $2,076.96 | $1,970.00 | $2,001.50 | $1.49B | — | -2.86% |
| 2026-03-26 | $2,169.00 | $2,172.20 | $2,034.47 | $2,060.38 | $1.20B | — | -5.01% |
| 2026-03-25 | $2,156.22 | $2,199.02 | $2,146.55 | $2,169.00 | $1.10B | — | +0.50% |
| 2026-03-24 | $2,151.93 | $2,175.25 | $2,103.00 | $2,158.22 | $1.65B | — | +0.50% |
| 2026-03-23 | $2,054.04 | $2,197.00 | $2,023.16 | $2,147.53 | $2.07B | — | +4.56% |
| 2026-03-22 | $2,084.97 | $2,127.05 | $2,026.00 | $2,053.97 | $1.03B | — | -1.45% |
| 2026-03-21 | $2,146.41 | $2,167.88 | $2,070.29 | $2,084.26 | $784.52M | — | -2.99% |
| 2026-03-20 | $2,137.76 | $2,176.76 | $2,116.98 | $2,148.48 | $1.30B | — | +0.55% |
| 2026-03-19 | $2,203.24 | $2,233.14 | $2,099.38 | $2,136.75 | $1.99B | — | -3.02% |
| 2026-03-18 | $2,317.38 | $2,350.00 | $2,153.21 | $2,203.37 | $1.65B | — | -4.92% |
| 2026-03-17 | $2,352.94 | $2,376.12 | $2,296.19 | $2,317.38 | $1.72B | — | -1.07% |
| 2026-03-16 | $2,178.29 | $2,385.65 | $2,165.01 | $2,342.40 | $3.53B | — | +7.54% |
| 2026-03-15 | $2,096.16 | $2,202.47 | $2,083.39 | $2,178.22 | $1.01B | — | +3.96% |
| 2026-03-14 | $2,092.27 | $2,106.04 | $2,061.79 | $2,095.21 | $763.86M | — | +0.33% |
| 2026-03-13 | $2,073.51 | $2,208.90 | $2,070.23 | $2,088.39 | $2.08B | — | -0.18% |
| 2026-03-12 | $2,052.00 | $2,095.24 | $2,018.20 | $2,092.15 | $1.93B | — | +1.64% |
| 2026-03-11 | $2,036.75 | $2,085.67 | $2,007.26 | $2,058.39 | $1.71B | — | +0.89% |
| 2026-03-10 | $1,993.22 | $2,088.03 | $1,991.25 | $2,040.18 | $2.02B | — | +2.35% |
| 2026-03-09 | $1,937.11 | $2,053.51 | $1,930.00 | $1,993.25 | $1.65B | — | +2.90% |
| 2026-03-08 | $1,969.60 | $1,979.98 | $1,916.25 | $1,937.04 | $1.10B | — | -1.18% |
| 2026-03-07 | $1,978.82 | $1,996.00 | $1,947.81 | $1,960.11 | $983.10M | — | -0.97% |
| 2026-03-06 | $2,072.79 | $2,093.00 | $1,956.01 | $1,979.32 | $1.48B | — | -4.51% |
| 2026-03-05 | $2,127.26 | $2,163.66 | $2,054.84 | $2,072.83 | $1.46B | — | -2.04% |
| 2026-03-04 | $1,982.82 | $2,198.47 | $1,945.12 | $2,115.89 | $2.88B | — | +6.71% |
| 2026-03-03 | $2,027.35 | $2,041.45 | $1,929.32 | $1,982.81 | $1.51B | — | -1.38% |
| 2026-03-02 | $1,939.60 | $2,088.90 | $1,921.59 | $2,010.60 | $2.20B | — | +3.67% |
| 2026-03-01 | $1,964.51 | $2,054.63 | $1,907.38 | $1,939.41 | $1.63B | — | -1.73% |
| 2026-02-28 | $1,929.60 | $1,984.99 | $1,835.96 | $1,973.57 | $1.97B | — | +2.77% |
| 2026-02-27 | $2,027.57 | $2,063.20 | $1,886.69 | $1,920.37 | $1.82B | — | -5.29% |
| 2026-02-26 | $2,057.56 | $2,083.34 | $1,975.88 | $2,027.60 | $1.38B | — | -1.11% |
| 2026-02-25 | $1,851.96 | $2,148.52 | $1,846.79 | $2,050.41 | $2.60B | — | +10.72% |
| 2026-02-24 | $1,856.38 | $1,869.47 | $1,800.61 | $1,851.93 | $1.17B | — | -0.10% |
| 2026-02-23 | $1,957.75 | $1,958.26 | $1,837.14 | $1,853.76 | $2.01B | — | -5.30% |
| 2026-02-22 | $1,973.38 | $1,983.14 | $1,935.14 | $1,957.51 | $519.74M | — | -0.52% |
| 2026-02-21 | $1,968.90 | $1,995.43 | $1,955.89 | $1,967.77 | $716.97M | — | -0.30% |
| 2026-02-20 | $1,949.11 | $1,981.07 | $1,923.23 | $1,973.79 | $1.38B | — | +1.03% |
| 2026-02-19 | $1,955.90 | $1,987.50 | $1,907.01 | $1,953.68 | $1.27B | — | +0.35% |
| 2026-02-18 | $1,991.67 | $2,038.54 | $1,923.79 | $1,946.91 | $1.42B | — | -2.15% |
| 2026-02-17 | $1,998.33 | $2,015.42 | $1,942.01 | $1,989.73 | $1.38B | — | +0.01% |
| 2026-02-16 | $1,965.92 | $2,022.68 | $1,938.25 | $1,989.51 | $1.20B | — | +1.34% |
| 2026-02-15 | $2,086.54 | $2,102.11 | $1,929.07 | $1,963.18 | $2.09B | — | -5.89% |
| 2026-02-14 | $2,048.71 | $2,107.45 | $2,042.72 | $2,086.13 | $637.92M | — | +1.19% |
| 2026-02-13 | $1,947.86 | $2,072.97 | $1,924.84 | $2,061.69 | $1.61B | — | +5.87% |
| 2026-02-12 | $1,941.20 | $2,000.99 | $1,898.00 | $1,947.38 | $1.05B | — | +0.19% |
| 2026-02-11 | $2,022.68 | $2,031.83 | $1,903.19 | $1,943.76 | $1.68B | — | -3.90% |
| 2026-02-10 | $2,105.03 | $2,124.76 | $1,988.95 | $2,022.59 | $1.46B | — | -3.92% |
| 2026-02-09 | $2,089.74 | $2,147.22 | $2,009.01 | $2,105.03 | $1.28B | — | +1.19% |
| 2026-02-08 | $2,090.00 | $2,151.49 | $2,065.51 | $2,080.24 | $1.56B | — | -0.72% |
| 2026-02-07 | $2,063.18 | $2,128.30 | $1,994.61 | $2,095.24 | $3.09B | — | +1.69% |
| 2026-02-06 | $1,827.55 | $2,093.96 | $1,750.00 | $2,060.45 | $5.20B | — | +12.77% |
| 2026-02-05 | $2,147.82 | $2,173.16 | $1,817.54 | $1,827.18 | $4.15B | — | -14.94% |
| 2026-02-04 | $2,233.71 | $2,295.60 | $2,077.33 | $2,148.05 | $2.98B | — | -3.84% |
| 2026-02-03 | $2,347.02 | $2,359.63 | $2,110.01 | $2,233.73 | $3.01B | — | -4.36% |
| 2026-02-02 | $2,270.37 | $2,396.00 | $2,158.35 | $2,335.54 | $3.65B | — | +2.88% |
| 2026-02-01 | $2,451.84 | $2,475.88 | $2,223.39 | $2,270.08 | $2.69B | — | -7.41% |
| 2026-01-31 | $2,707.38 | $2,714.63 | $2,250.50 | $2,451.82 | $2.86B | — | -9.44% |
| 2026-01-30 | $2,822.62 | $2,828.65 | $2,637.25 | $2,707.31 | $2.49B | — | -4.09% |
| 2026-01-29 | $3,010.64 | $3,013.50 | $2,755.00 | $2,822.71 | $1.99B | — | -6.24% |
| 2026-01-28 | $3,026.37 | $3,045.71 | $2,983.52 | $3,010.69 | $1.44B | — | -0.34% |
| 2026-01-27 | $2,930.08 | $3,034.97 | $2,900.00 | $3,020.87 | $2.38B | — | +3.04% |
| 2026-01-26 | $2,817.84 | $2,950.87 | $2,813.05 | $2,931.73 | $2.59B | — | +3.03% |
| 2026-01-25 | $2,953.22 | $2,960.13 | $2,786.88 | $2,845.65 | $2.45B | — | -3.40% |
| 2026-01-24 | $2,956.62 | $2,969.99 | $2,944.08 | $2,945.79 | $768.18M | — | -0.37% |
| 2026-01-23 | $2,952.70 | $3,019.33 | $2,892.64 | $2,956.63 | $1.71B | — | +0.14% |
| 2026-01-22 | $2,982.25 | $3,037.55 | $2,906.06 | $2,952.58 | $1.88B | — | -0.63% |
| 2026-01-21 | $2,939.88 | $3,069.50 | $2,866.55 | $2,971.20 | $3.13B | — | +0.46% |
| 2026-01-20 | $3,189.50 | $3,200.41 | $2,918.00 | $2,957.66 | $2.91B | — | -7.27% |
| 2026-01-19 | $3,284.02 | $3,284.45 | $3,166.21 | $3,189.53 | $2.01B | — | -2.08% |
| 2026-01-18 | $3,310.57 | $3,368.75 | $3,257.23 | $3,257.23 | $1.71B | — | -1.81% |
| 2026-01-17 | $3,296.29 | $3,330.00 | $3,283.92 | $3,317.14 | $928.90M | — | +0.37% |
| 2026-01-16 | $3,318.69 | $3,326.59 | $3,253.13 | $3,304.84 | $1.47B | — | +0.04% |
| 2026-01-15 | $3,354.48 | $3,384.29 | $3,274.00 | $3,303.49 | $2.58B | — | -1.32% |
| 2026-01-14 | $3,325.89 | $3,403.00 | $3,280.47 | $3,347.61 | $3.49B | — | +0.45% |
| 2026-01-13 | $3,095.76 | $3,378.85 | $3,092.02 | $3,332.70 | $3.00B | — | +6.81% |
| 2026-01-12 | $3,123.53 | $3,172.10 | $3,065.96 | $3,120.14 | $1.99B | — | -0.19% |
| 2026-01-11 | $3,086.72 | $3,147.33 | $3,084.35 | $3,125.96 | $1.19B | — | +0.96% |
| 2026-01-10 | $3,088.48 | $3,103.94 | $3,078.56 | $3,096.12 | $539.38M | — | +0.20% |
| 2026-01-09 | $3,106.66 | $3,147.50 | $3,059.82 | $3,089.94 | $1.33B | — | -0.59% |
| 2026-01-08 | $3,168.62 | $3,183.49 | $3,055.00 | $3,108.22 | $1.84B | — | -1.29% |
| 2026-01-07 | $3,296.67 | $3,296.73 | $3,125.70 | $3,148.91 | $2.10B | — | -4.47% |
| 2026-01-06 | $3,224.99 | $3,308.32 | $3,183.00 | $3,296.11 | $1.87B | — | +1.73% |
| 2026-01-05 | $3,144.94 | $3,266.00 | $3,135.76 | $3,239.93 | $2.57B | — | +2.42% |
| 2026-01-04 | $3,127.03 | $3,166.99 | $3,118.81 | $3,163.24 | $1.45B | — | +1.08% |
| 2026-01-03 | $3,125.36 | $3,136.72 | $3,076.79 | $3,129.33 | $1.04B | — | +0.35% |
| 2026-01-02 | $3,004.09 | $3,150.00 | $2,993.54 | $3,118.44 | $1.83B | — | +2.71% |
| 2026-01-01 | $2,971.85 | $3,036.02 | $2,971.37 | $3,036.02 | $1.09B | — | +2.02% |
Frequently asked questions
What was the Ethereum price on January 1, 2026?
ETH opened 2026-01-01 at $2,971.85 and closed that day at $3,036.02.
What was the highest price of Ethereum in 2026?
The highest was $3,403.00 on 2026-01-14; the lowest was $1,505.69 on 2026-06-06.
How much did Ethereum change in 2026?
ETH has moved -15.66% in 2026, from $2,971.85 to $2,506.49 (the year is not over).
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.