Ethereum price history in 2022
In 2022 Ethereum (ETH) went from $3,725.30 on 2022-01-01 to $1,196.25 on 2022-12-31, a change of -67.89%. The highest price was $3,894.21 on 2022-01-03 and the lowest $881.99 on 2022-06-18. About $262.17B was traded across the year. The best day was 2022-11-10 (+17.37%) and the worst 2022-11-09 (-17.42%).
$3,725.30Open · 2022-01-01
$1,196.25Close · 2022-12-31
$3,894.21High · 2022-01-03
$881.99Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3,725.30 | $3,894.21 | $2,212.02 | $2,686.36 | $19.10B | -27.89% |
| February | $2,686.97 | $3,283.16 | $2,300.88 | $2,936.51 | $17.23B | +9.29% |
| March | $2,948.04 | $3,481.00 | $2,445.00 | $3,281.87 | $21.03B | +11.32% |
| April | $3,281.53 | $3,579.86 | $2,714.29 | $2,766.15 | $25.69B | -15.71% |
| May | $2,805.65 | $2,965.85 | $1,704.33 | $1,941.67 | $19.71B | -30.79% |
| June | $1,941.51 | $1,972.00 | $881.99 | $1,063.29 | $21.77B | -45.23% |
| July | $1,071.00 | $1,784.20 | $1,006.39 | $1,675.54 | $26.60B | +56.45% |
| August | $1,672.73 | $2,029.67 | $1,422.53 | $1,545.86 | $30.21B | -7.58% |
| September | $1,554.40 | $1,789.14 | $1,220.00 | $1,326.91 | $20.46B | -14.64% |
| October | $1,328.59 | $1,662.82 | $1,188.95 | $1,573.40 | $25.27B | +18.43% |
| November | $1,572.75 | $1,676.14 | $1,074.40 | $1,285.72 | $23.93B | -18.25% |
| December | $1,294.52 | $1,351.72 | $1,151.15 | $1,196.25 | $11.17B | -7.59% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $1,200.06 | $1,208.05 | $1,191.91 | $1,196.25 | $110.78M | -0.41% |
| 2022-12-30 | $1,200.61 | $1,202.16 | $1,181.56 | $1,201.14 | $190.37M | +0.25% |
| 2022-12-29 | $1,190.64 | $1,206.30 | $1,186.64 | $1,198.09 | $189.64M | +0.28% |
| 2022-12-28 | $1,211.67 | $1,214.83 | $1,181.90 | $1,194.72 | $277.57M | -0.52% |
| 2022-12-27 | $1,227.53 | $1,233.26 | $1,200.92 | $1,200.92 | $257.89M | -1.57% |
| 2022-12-26 | $1,218.49 | $1,231.02 | $1,211.84 | $1,220.04 | $203.07M | +0.22% |
| 2022-12-25 | $1,220.47 | $1,224.00 | $1,195.96 | $1,217.36 | $261.33M | +0.15% |
| 2022-12-24 | $1,219.00 | $1,227.75 | $1,193.50 | $1,215.50 | $149.33M | -0.34% |
| 2022-12-23 | $1,217.83 | $1,229.69 | $1,212.84 | $1,219.70 | $183.66M | +0.11% |
| 2022-12-22 | $1,213.34 | $1,236.46 | $1,183.06 | $1,218.40 | $338.11M | +1.41% |
| 2022-12-21 | $1,216.63 | $1,221.49 | $1,201.41 | $1,201.41 | $213.67M | -1.25% |
| 2022-12-20 | $1,167.72 | $1,229.40 | $1,163.43 | $1,216.62 | $407.15M | +4.19% |
| 2022-12-19 | $1,183.08 | $1,194.89 | $1,151.15 | $1,167.75 | $325.76M | -1.19% |
| 2022-12-18 | $1,187.25 | $1,196.20 | $1,172.22 | $1,181.78 | $296.87M | -0.28% |
| 2022-12-17 | $1,166.83 | $1,189.97 | $1,162.50 | $1,185.04 | $196.72M | +1.09% |
| 2022-12-16 | $1,266.45 | $1,279.36 | $1,155.90 | $1,172.31 | $575.66M | -7.44% |
| 2022-12-15 | $1,307.29 | $1,310.71 | $1,260.02 | $1,266.49 | $120.68M | -1.73% |
| 2022-12-14 | $1,338.01 | $1,351.72 | $1,264.02 | $1,288.72 | $524.58M | -2.88% |
| 2022-12-13 | $1,275.60 | $1,345.50 | $1,255.84 | $1,326.97 | $595.14M | +4.06% |
| 2022-12-12 | $1,263.43 | $1,278.26 | $1,241.23 | $1,275.18 | $218.21M | +1.42% |
| 2022-12-11 | $1,266.66 | $1,284.39 | $1,256.02 | $1,257.34 | $278.93M | -0.90% |
| 2022-12-10 | $1,263.21 | $1,283.36 | $1,260.00 | $1,268.71 | $205.60M | +0.08% |
| 2022-12-09 | $1,280.20 | $1,295.36 | $1,256.27 | $1,267.69 | $301.75M | -0.90% |
| 2022-12-08 | $1,231.46 | $1,292.30 | $1,222.78 | $1,279.25 | $596.17M | +3.40% |
| 2022-12-07 | $1,271.28 | $1,276.99 | $1,220.00 | $1,237.18 | $481.43M | -1.47% |
| 2022-12-06 | $1,259.42 | $1,274.52 | $1,242.35 | $1,255.65 | $513.50M | -0.17% |
| 2022-12-05 | $1,279.43 | $1,305.00 | $1,246.76 | $1,257.74 | $478.38M | -1.31% |
| 2022-12-04 | $1,240.55 | $1,286.00 | $1,240.32 | $1,274.46 | $558.87M | +2.29% |
| 2022-12-03 | $1,295.21 | $1,305.20 | $1,236.60 | $1,245.91 | $716.21M | -3.30% |
| 2022-12-02 | $1,276.28 | $1,297.32 | $1,265.78 | $1,288.39 | $728.63M | +0.89% |
| 2022-12-01 | $1,294.52 | $1,298.90 | $1,262.90 | $1,277.07 | $677.14M | -0.67% |
| 2022-11-30 | $1,216.59 | $1,309.46 | $1,212.90 | $1,285.72 | $554.37M | +5.70% |
| 2022-11-29 | $1,167.67 | $1,226.84 | $1,158.61 | $1,216.43 | $303.02M | +4.16% |
| 2022-11-28 | $1,193.52 | $1,199.21 | $1,151.18 | $1,167.81 | $453.78M | -1.05% |
| 2022-11-27 | $1,205.75 | $1,223.11 | $1,180.26 | $1,180.26 | $336.89M | -2.43% |
| 2022-11-26 | $1,198.99 | $1,232.90 | $1,196.34 | $1,209.61 | $351.93M | +0.50% |
| 2022-11-25 | $1,203.51 | $1,207.08 | $1,171.48 | $1,203.61 | $369.95M | +0.46% |
| 2022-11-24 | $1,184.66 | $1,217.84 | $1,180.15 | $1,198.14 | $431.85M | +0.81% |
| 2022-11-23 | $1,139.27 | $1,190.12 | $1,127.62 | $1,188.47 | $638.46M | +3.57% |
| 2022-11-22 | $1,107.39 | $1,147.54 | $1,075.89 | $1,147.54 | $659.11M | +2.70% |
| 2022-11-21 | $1,142.19 | $1,145.96 | $1,080.00 | $1,117.37 | $1.09B | -1.79% |
| 2022-11-20 | $1,217.58 | $1,226.34 | $1,133.00 | $1,137.76 | $574.86M | -6.58% |
| 2022-11-19 | $1,212.52 | $1,232.97 | $1,197.78 | $1,217.93 | $142.06M | +0.50% |
| 2022-11-18 | $1,201.33 | $1,229.38 | $1,199.42 | $1,211.84 | $240.72M | +0.62% |
| 2022-11-17 | $1,216.20 | $1,228.00 | $1,183.58 | $1,204.42 | $407.23M | -0.31% |
| 2022-11-16 | $1,253.05 | $1,268.69 | $1,188.00 | $1,208.14 | $495.31M | -3.60% |
| 2022-11-15 | $1,243.28 | $1,289.94 | $1,234.81 | $1,253.30 | $360.17M | +0.15% |
| 2022-11-14 | $1,222.16 | $1,290.00 | $1,172.31 | $1,251.43 | $634.41M | +1.40% |
| 2022-11-13 | $1,232.02 | $1,290.73 | $1,171.53 | $1,234.19 | $507.03M | -1.00% |
| 2022-11-12 | $1,288.68 | $1,291.95 | $1,238.76 | $1,246.69 | $348.77M | -2.86% |
| 2022-11-11 | $1,299.23 | $1,308.79 | $1,202.00 | $1,283.46 | $876.77M | -0.78% |
| 2022-11-10 | $1,101.85 | $1,349.40 | $1,086.99 | $1,293.49 | $1.37B | +17.37% |
| 2022-11-09 | $1,334.60 | $1,337.21 | $1,074.40 | $1,102.04 | $4.82B | -17.42% |
| 2022-11-08 | $1,568.06 | $1,578.81 | $1,235.21 | $1,334.52 | $3.28B | -14.89% |
| 2022-11-07 | $1,568.40 | $1,607.99 | $1,546.53 | $1,567.99 | $263.85M | -0.78% |
| 2022-11-06 | $1,623.83 | $1,626.00 | $1,546.32 | $1,580.35 | $439.46M | -2.79% |
| 2022-11-05 | $1,644.77 | $1,666.30 | $1,621.43 | $1,625.69 | $298.97M | -0.96% |
| 2022-11-04 | $1,530.95 | $1,676.14 | $1,528.41 | $1,641.38 | $641.26M | +7.23% |
| 2022-11-03 | $1,518.37 | $1,558.81 | $1,515.39 | $1,530.71 | $231.31M | +0.20% |
| 2022-11-02 | $1,578.57 | $1,621.00 | $1,502.22 | $1,527.65 | $2.23B | -2.69% |
| 2022-11-01 | $1,572.75 | $1,612.45 | $1,563.72 | $1,569.93 | $575.01M | -0.22% |
| 2022-10-31 | $1,590.51 | $1,635.19 | $1,546.56 | $1,573.40 | $836.28M | -0.36% |
| 2022-10-30 | $1,587.13 | $1,635.41 | $1,546.22 | $1,579.08 | $733.33M | -1.67% |
| 2022-10-29 | $1,554.55 | $1,662.82 | $1,547.86 | $1,605.89 | $986.69M | +3.30% |
| 2022-10-28 | $1,513.76 | $1,574.24 | $1,480.00 | $1,554.53 | $590.55M | +2.06% |
| 2022-10-27 | $1,566.02 | $1,577.49 | $1,504.09 | $1,523.14 | $1.82B | -2.27% |
| 2022-10-26 | $1,459.71 | $1,594.49 | $1,457.75 | $1,558.52 | $2.73B | +6.77% |
| 2022-10-25 | $1,343.88 | $1,524.45 | $1,335.34 | $1,459.67 | $2.94B | +8.62% |
| 2022-10-24 | $1,364.08 | $1,370.44 | $1,324.23 | $1,343.80 | $489.28M | -0.72% |
| 2022-10-23 | $1,313.70 | $1,371.09 | $1,300.12 | $1,353.60 | $591.37M | +3.05% |
| 2022-10-22 | $1,299.86 | $1,320.12 | $1,294.91 | $1,313.58 | $456.81M | +0.67% |
| 2022-10-21 | $1,282.89 | $1,306.83 | $1,254.51 | $1,304.86 | $562.19M | +1.26% |
| 2022-10-20 | $1,285.31 | $1,310.53 | $1,270.53 | $1,288.68 | $541.73M | -0.20% |
| 2022-10-19 | $1,310.70 | $1,313.37 | $1,280.55 | $1,291.29 | $381.02M | -1.31% |
| 2022-10-18 | $1,331.36 | $1,341.14 | $1,286.99 | $1,308.41 | $433.21M | -0.98% |
| 2022-10-17 | $1,305.87 | $1,338.62 | $1,295.99 | $1,321.40 | $405.41M | +0.57% |
| 2022-10-16 | $1,274.90 | $1,315.02 | $1,274.57 | $1,313.96 | $857.42M | +2.76% |
| 2022-10-15 | $1,296.62 | $1,301.50 | $1,263.88 | $1,278.71 | $445.85M | -1.13% |
| 2022-10-14 | $1,287.40 | $1,342.82 | $1,283.46 | $1,293.32 | $594.54M | -0.11% |
| 2022-10-13 | $1,294.41 | $1,301.29 | $1,188.95 | $1,294.75 | $1.46B | +1.55% |
| 2022-10-12 | $1,299.19 | $1,302.94 | $1,190.00 | $1,275.02 | $708.88M | -0.91% |
| 2022-10-11 | $1,290.25 | $1,297.86 | $1,267.64 | $1,286.73 | $479.36M | -0.37% |
| 2022-10-10 | $1,323.13 | $1,337.95 | $1,287.88 | $1,291.48 | $624.90M | -1.95% |
| 2022-10-09 | $1,315.44 | $1,329.01 | $1,307.32 | $1,317.20 | $390.46M | -0.14% |
| 2022-10-08 | $1,331.15 | $1,337.28 | $1,303.72 | $1,319.08 | $430.90M | -0.76% |
| 2022-10-07 | $1,352.14 | $1,361.54 | $1,317.57 | $1,329.22 | $593.27M | -1.24% |
| 2022-10-06 | $1,352.18 | $1,383.69 | $1,345.31 | $1,345.95 | $788.32M | -0.74% |
| 2022-10-05 | $1,361.44 | $1,364.68 | $1,316.69 | $1,355.99 | $790.68M | +0.33% |
| 2022-10-04 | $1,323.28 | $1,369.55 | $1,318.68 | $1,351.57 | $845.71M | +1.28% |
| 2022-10-03 | $1,276.81 | $1,334.53 | $1,263.62 | $1,334.53 | $792.03M | +4.53% |
| 2022-10-02 | $1,311.57 | $1,317.65 | $1,270.09 | $1,276.74 | $446.15M | -2.10% |
| 2022-10-01 | $1,328.59 | $1,333.65 | $1,302.72 | $1,304.19 | $521.29M | -1.71% |
| 2022-09-30 | $1,335.77 | $1,372.94 | $1,315.22 | $1,326.91 | $1.08B | -1.09% |
| 2022-09-29 | $1,336.93 | $1,352.00 | $1,289.09 | $1,341.51 | $1.17B | +0.56% |
| 2022-09-28 | $1,328.10 | $1,355.51 | $1,255.01 | $1,334.00 | $1.89B | +0.33% |
| 2022-09-27 | $1,336.30 | $1,399.94 | $1,303.48 | $1,329.64 | $1.12B | -1.43% |
| 2022-09-26 | $1,294.86 | $1,348.95 | $1,278.52 | $1,348.95 | $708.22M | +3.01% |
| 2022-09-25 | $1,317.09 | $1,337.86 | $1,269.90 | $1,309.55 | $584.23M | -0.38% |
| 2022-09-24 | $1,327.15 | $1,349.04 | $1,306.25 | $1,314.56 | $416.07M | -1.28% |
| 2022-09-23 | $1,326.32 | $1,359.58 | $1,262.66 | $1,331.65 | $880.27M | +1.55% |
| 2022-09-22 | $1,246.17 | $1,348.55 | $1,237.41 | $1,311.33 | $845.31M | +4.21% |
| 2022-09-21 | $1,323.00 | $1,408.90 | $1,220.00 | $1,258.41 | $1.39B | -5.51% |
| 2022-09-20 | $1,375.98 | $1,384.66 | $1,312.90 | $1,331.75 | $468.13M | -3.25% |
| 2022-09-19 | $1,334.67 | $1,393.00 | $1,280.57 | $1,376.51 | $581.75M | +2.85% |
| 2022-09-18 | $1,417.35 | $1,424.40 | $1,280.23 | $1,338.38 | $781.11M | -8.88% |
| 2022-09-17 | $1,434.00 | $1,475.94 | $1,409.34 | $1,468.82 | $146.32M | +2.12% |
| 2022-09-16 | $1,472.55 | $1,483.32 | $1,405.77 | $1,438.33 | $563.32M | -1.84% |
| 2022-09-15 | $1,638.33 | $1,653.80 | $1,457.85 | $1,465.29 | $1.29B | -10.57% |
| 2022-09-14 | $1,574.38 | $1,646.57 | $1,553.06 | $1,638.40 | $356.66M | +3.52% |
| 2022-09-13 | $1,716.37 | $1,759.48 | $1,561.43 | $1,582.64 | $925.41M | -7.79% |
| 2022-09-12 | $1,766.12 | $1,782.81 | $1,693.03 | $1,716.38 | $311.94M | -2.84% |
| 2022-09-11 | $1,774.16 | $1,789.14 | $1,721.74 | $1,766.58 | $203.40M | -0.27% |
| 2022-09-10 | $1,716.77 | $1,789.00 | $1,706.97 | $1,771.41 | $382.10M | +3.16% |
| 2022-09-09 | $1,635.52 | $1,745.51 | $1,630.51 | $1,717.21 | $577.14M | +5.02% |
| 2022-09-08 | $1,629.93 | $1,662.44 | $1,595.36 | $1,635.15 | $378.15M | +0.33% |
| 2022-09-07 | $1,544.21 | $1,657.68 | $1,536.24 | $1,629.82 | $851.79M | +5.05% |
| 2022-09-06 | $1,617.80 | $1,686.23 | $1,551.42 | $1,551.42 | $874.65M | -4.09% |
| 2022-09-05 | $1,578.86 | $1,631.54 | $1,557.42 | $1,617.58 | $183.48M | +1.72% |
| 2022-09-04 | $1,560.42 | $1,605.73 | $1,555.87 | $1,590.26 | $332.74M | +2.02% |
| 2022-09-03 | $1,574.15 | $1,582.71 | $1,534.74 | $1,558.76 | $248.45M | -0.30% |
| 2022-09-02 | $1,586.38 | $1,647.99 | $1,546.42 | $1,563.42 | $606.92M | -1.42% |
| 2022-09-01 | $1,554.40 | $1,598.80 | $1,513.32 | $1,585.95 | $312.25M | +2.59% |
| 2022-08-31 | $1,525.40 | $1,618.84 | $1,524.14 | $1,545.86 | $845.97M | +0.43% |
| 2022-08-30 | $1,551.89 | $1,607.03 | $1,474.00 | $1,539.28 | $1.65B | -0.07% |
| 2022-08-29 | $1,426.89 | $1,559.93 | $1,422.53 | $1,540.32 | $934.14M | +7.97% |
| 2022-08-28 | $1,491.12 | $1,510.94 | $1,424.43 | $1,426.62 | $347.97M | -4.22% |
| 2022-08-27 | $1,507.90 | $1,518.44 | $1,447.08 | $1,489.45 | $878.44M | -0.31% |
| 2022-08-26 | $1,695.30 | $1,705.32 | $1,486.81 | $1,494.01 | $1.47B | -11.88% |
| 2022-08-25 | $1,656.57 | $1,721.70 | $1,654.21 | $1,695.49 | $317.49M | +1.27% |
| 2022-08-24 | $1,665.76 | $1,694.09 | $1,606.01 | $1,674.26 | $741.58M | +0.10% |
| 2022-08-23 | $1,624.97 | $1,676.05 | $1,564.46 | $1,672.60 | $965.71M | +2.56% |
| 2022-08-22 | $1,618.07 | $1,630.89 | $1,530.03 | $1,630.89 | $1.21B | +1.55% |
| 2022-08-21 | $1,576.10 | $1,645.95 | $1,563.01 | $1,605.95 | $993.83M | +0.73% |
| 2022-08-20 | $1,609.10 | $1,655.94 | $1,523.41 | $1,594.33 | $1.17B | -1.47% |
| 2022-08-19 | $1,846.50 | $1,847.94 | $1,603.52 | $1,618.14 | $1.65B | -12.37% |
| 2022-08-18 | $1,834.32 | $1,881.53 | $1,821.67 | $1,846.59 | $446.35M | -0.05% |
| 2022-08-17 | $1,876.73 | $1,957.04 | $1,819.14 | $1,847.55 | $1.49B | -0.44% |
| 2022-08-16 | $1,898.84 | $1,914.78 | $1,852.96 | $1,855.66 | $1.25B | -2.07% |
| 2022-08-15 | $1,934.85 | $2,011.76 | $1,872.10 | $1,894.84 | $1.30B | -1.65% |
| 2022-08-14 | $1,983.55 | $2,029.67 | $1,906.00 | $1,926.61 | $1.07B | -2.88% |
| 2022-08-13 | $1,958.27 | $2,019.74 | $1,946.66 | $1,983.70 | $831.72M | +0.60% |
| 2022-08-12 | $1,881.13 | $1,971.89 | $1,854.10 | $1,971.89 | $1.12B | +4.52% |
| 2022-08-11 | $1,853.66 | $1,940.89 | $1,850.74 | $1,886.57 | $1.45B | +0.90% |
| 2022-08-10 | $1,702.96 | $1,885.05 | $1,657.12 | $1,869.71 | $2.04B | +9.81% |
| 2022-08-09 | $1,777.07 | $1,790.72 | $1,668.67 | $1,702.71 | $582.90M | -4.19% |
| 2022-08-08 | $1,700.20 | $1,817.33 | $1,694.45 | $1,777.26 | $596.66M | +4.53% |
| 2022-08-07 | $1,690.59 | $1,729.39 | $1,668.56 | $1,700.27 | $322.27M | +0.32% |
| 2022-08-06 | $1,715.30 | $1,724.36 | $1,668.51 | $1,694.88 | $590.11M | -1.89% |
| 2022-08-05 | $1,607.82 | $1,741.88 | $1,605.69 | $1,727.58 | $1.00B | +7.44% |
| 2022-08-04 | $1,618.16 | $1,662.66 | $1,580.98 | $1,607.98 | $299.86M | -0.55% |
| 2022-08-03 | $1,656.08 | $1,671.81 | $1,595.00 | $1,616.82 | $686.31M | -1.57% |
| 2022-08-02 | $1,629.71 | $1,677.88 | $1,560.04 | $1,642.54 | $1.01B | +0.78% |
| 2022-08-01 | $1,672.73 | $1,673.64 | $1,559.61 | $1,629.79 | $943.31M | -2.73% |
| 2022-07-31 | $1,712.03 | $1,754.37 | $1,636.52 | $1,675.54 | $924.58M | -1.63% |
| 2022-07-30 | $1,722.32 | $1,743.71 | $1,673.50 | $1,703.35 | $866.29M | -1.42% |
| 2022-07-29 | $1,724.27 | $1,765.14 | $1,657.00 | $1,727.92 | $1.45B | +0.27% |
| 2022-07-28 | $1,637.36 | $1,784.20 | $1,596.14 | $1,723.23 | $1.64B | +5.31% |
| 2022-07-27 | $1,449.27 | $1,644.20 | $1,421.01 | $1,636.29 | $684.94M | +11.49% |
| 2022-07-26 | $1,440.21 | $1,467.66 | $1,356.32 | $1,467.66 | $1.13B | +1.88% |
| 2022-07-25 | $1,597.74 | $1,609.24 | $1,435.29 | $1,440.52 | $647.22M | -9.85% |
| 2022-07-24 | $1,548.85 | $1,663.88 | $1,546.61 | $1,597.85 | $561.05M | +3.16% |
| 2022-07-23 | $1,535.18 | $1,596.25 | $1,488.38 | $1,548.88 | $432.88M | +1.22% |
| 2022-07-22 | $1,575.09 | $1,645.30 | $1,517.01 | $1,530.16 | $1.27B | -2.86% |
| 2022-07-21 | $1,521.15 | $1,606.00 | $1,464.25 | $1,575.26 | $1.53B | +3.86% |
| 2022-07-20 | $1,542.38 | $1,620.00 | $1,485.00 | $1,516.68 | $1.66B | -1.66% |
| 2022-07-19 | $1,581.80 | $1,630.21 | $1,493.10 | $1,542.31 | $833.55M | -1.11% |
| 2022-07-18 | $1,520.71 | $1,632.55 | $1,450.00 | $1,559.69 | $2.03B | +16.53% |
| 2022-07-17 | $1,355.85 | $1,386.67 | $1,319.20 | $1,338.44 | $445.47M | -1.15% |
| 2022-07-16 | $1,231.69 | $1,422.27 | $1,192.42 | $1,354.03 | $1.33B | +9.96% |
| 2022-07-15 | $1,193.25 | $1,287.00 | $1,181.00 | $1,231.41 | $572.30M | +1.99% |
| 2022-07-14 | $1,115.40 | $1,214.65 | $1,072.37 | $1,207.38 | $1.09B | +7.20% |
| 2022-07-13 | $1,038.60 | $1,126.32 | $1,006.95 | $1,126.32 | $1.10B | +7.19% |
| 2022-07-12 | $1,076.06 | $1,102.90 | $1,006.39 | $1,050.78 | $806.64M | -3.27% |
| 2022-07-11 | $1,143.68 | $1,156.93 | $1,054.09 | $1,086.33 | $587.83M | -5.97% |
| 2022-07-10 | $1,163.56 | $1,184.75 | $1,128.50 | $1,155.32 | $402.58M | -5.07% |
| 2022-07-09 | $1,213.73 | $1,234.30 | $1,204.55 | $1,217.00 | $115.23M | +0.19% |
| 2022-07-08 | $1,236.93 | $1,275.81 | $1,193.36 | $1,214.69 | $586.64M | -1.76% |
| 2022-07-07 | $1,220.41 | $1,276.23 | $1,193.31 | $1,236.41 | $791.55M | +2.79% |
| 2022-07-06 | $1,133.30 | $1,205.84 | $1,111.67 | $1,202.87 | $733.29M | +6.16% |
| 2022-07-05 | $1,150.27 | $1,172.80 | $1,077.79 | $1,133.02 | $877.00M | -1.56% |
| 2022-07-04 | $1,074.15 | $1,160.72 | $1,045.41 | $1,150.93 | $267.37M | +7.15% |
| 2022-07-03 | $1,067.00 | $1,088.00 | $1,040.66 | $1,074.13 | $123.55M | +1.49% |
| 2022-07-02 | $1,052.78 | $1,087.87 | $1,040.49 | $1,058.36 | $415.77M | +0.20% |
| 2022-07-01 | $1,071.00 | $1,115.04 | $1,033.44 | $1,056.21 | $683.10M | -0.67% |
| 2022-06-30 | $1,032.22 | $1,117.83 | $1,005.05 | $1,063.29 | $1.04B | -3.33% |
| 2022-06-29 | $1,143.93 | $1,156.97 | $1,087.16 | $1,099.88 | $321.21M | -2.46% |
| 2022-06-28 | $1,183.65 | $1,194.79 | $1,090.44 | $1,127.60 | $903.00M | -5.04% |
| 2022-06-27 | $1,187.56 | $1,238.65 | $1,162.38 | $1,187.50 | $746.79M | -0.41% |
| 2022-06-26 | $1,223.52 | $1,251.91 | $1,174.67 | $1,192.35 | $692.72M | -3.16% |
| 2022-06-25 | $1,184.13 | $1,280.00 | $1,180.00 | $1,231.25 | $680.36M | +0.53% |
| 2022-06-24 | $1,144.65 | $1,245.29 | $1,132.17 | $1,224.80 | $356.64M | +7.02% |
| 2022-06-23 | $1,050.40 | $1,154.21 | $1,045.36 | $1,144.45 | $356.98M | +9.01% |
| 2022-06-22 | $1,125.89 | $1,127.52 | $1,043.80 | $1,049.88 | $395.32M | -6.74% |
| 2022-06-21 | $1,128.11 | $1,193.06 | $1,109.23 | $1,125.78 | $394.81M | -0.22% |
| 2022-06-20 | $1,128.27 | $1,170.00 | $1,053.00 | $1,128.27 | $670.42M | -0.26% |
| 2022-06-19 | $995.76 | $1,158.12 | $936.93 | $1,131.25 | $1.43B | +13.66% |
| 2022-06-18 | $1,086.94 | $1,097.58 | $881.99 | $995.3316 | $710.28M | -8.40% |
| 2022-06-17 | $1,068.66 | $1,117.84 | $1,051.38 | $1,086.59 | $547.28M | +1.02% |
| 2022-06-16 | $1,237.39 | $1,257.25 | $1,052.09 | $1,075.59 | $1.24B | -13.10% |
| 2022-06-15 | $1,208.79 | $1,247.90 | $1,014.47 | $1,237.77 | $923.62M | +2.41% |
| 2022-06-14 | $1,209.49 | $1,267.59 | $1,075.80 | $1,208.69 | $1.14B | -0.09% |
| 2022-06-13 | $1,434.87 | $1,454.16 | $1,165.12 | $1,209.72 | $1.13B | -15.69% |
| 2022-06-12 | $1,532.39 | $1,546.15 | $1,421.91 | $1,434.88 | $810.86M | -6.19% |
| 2022-06-11 | $1,662.60 | $1,681.53 | $1,500.00 | $1,529.58 | $1.17B | -8.01% |
| 2022-06-10 | $1,788.11 | $1,804.04 | $1,655.93 | $1,662.82 | $445.22M | -7.02% |
| 2022-06-09 | $1,791.99 | $1,832.88 | $1,777.45 | $1,788.37 | $359.04M | -0.35% |
| 2022-06-08 | $1,813.69 | $1,839.15 | $1,765.62 | $1,794.66 | $862.44M | -1.09% |
| 2022-06-07 | $1,859.70 | $1,874.94 | $1,725.80 | $1,814.36 | $1.23B | -2.45% |
| 2022-06-06 | $1,805.91 | $1,919.88 | $1,804.37 | $1,859.85 | $507.28M | +2.99% |
| 2022-06-05 | $1,804.43 | $1,830.00 | $1,773.58 | $1,805.82 | $233.59M | -0.09% |
| 2022-06-04 | $1,775.04 | $1,815.79 | $1,748.53 | $1,807.52 | $334.71M | +1.75% |
| 2022-06-03 | $1,833.94 | $1,843.46 | $1,738.00 | $1,776.38 | $529.89M | -3.15% |
| 2022-06-02 | $1,817.79 | $1,852.39 | $1,782.71 | $1,834.14 | $445.75M | +0.93% |
| 2022-06-01 | $1,941.51 | $1,972.00 | $1,763.29 | $1,817.27 | $1.16B | -6.41% |
| 2022-05-31 | $1,998.88 | $2,015.87 | $1,926.20 | $1,941.67 | $450.77M | -2.63% |
| 2022-05-30 | $1,813.64 | $2,012.77 | $1,803.55 | $1,994.06 | $1.25B | +9.97% |
| 2022-05-29 | $1,792.11 | $1,827.39 | $1,760.47 | $1,813.34 | $243.78M | +1.06% |
| 2022-05-28 | $1,727.70 | $1,810.00 | $1,722.41 | $1,794.37 | $544.28M | +3.90% |
| 2022-05-27 | $1,792.23 | $1,821.79 | $1,704.33 | $1,726.95 | $571.85M | -2.81% |
| 2022-05-26 | $1,862.14 | $1,908.36 | $1,712.00 | $1,776.93 | $1.17B | -8.54% |
| 2022-05-25 | $1,978.76 | $2,022.11 | $1,934.47 | $1,942.84 | $230.23M | -1.46% |
| 2022-05-24 | $1,962.73 | $2,022.00 | $1,934.00 | $1,971.64 | $609.95M | +0.19% |
| 2022-05-23 | $2,064.82 | $2,079.27 | $1,912.77 | $1,967.97 | $542.75M | -4.28% |
| 2022-05-22 | $2,004.61 | $2,088.51 | $1,992.42 | $2,056.01 | $427.43M | +3.26% |
| 2022-05-21 | $1,980.19 | $2,037.50 | $1,965.75 | $1,991.15 | $321.95M | +1.13% |
| 2022-05-20 | $2,019.28 | $2,063.06 | $1,923.00 | $1,968.91 | $535.93M | -1.08% |
| 2022-05-19 | $1,915.64 | $2,040.39 | $1,903.38 | $1,990.39 | $658.61M | +3.94% |
| 2022-05-18 | $2,090.94 | $2,110.66 | $1,908.33 | $1,914.89 | $299.13M | -8.42% |
| 2022-05-17 | $2,022.77 | $2,121.98 | $2,007.81 | $2,090.95 | $210.46M | +2.27% |
| 2022-05-16 | $2,014.80 | $2,122.50 | $1,979.60 | $2,044.60 | $721.69M | -4.72% |
| 2022-05-15 | $2,056.05 | $2,165.39 | $2,001.08 | $2,145.97 | $180.99M | +4.21% |
| 2022-05-14 | $1,963.97 | $2,099.43 | $1,955.00 | $2,059.20 | $424.84M | +3.55% |
| 2022-05-13 | $1,960.00 | $2,146.92 | $1,940.30 | $1,988.60 | $820.90M | +1.48% |
| 2022-05-12 | $2,086.28 | $2,193.30 | $1,799.82 | $1,959.61 | $872.99M | -6.06% |
| 2022-05-11 | $2,341.81 | $2,450.59 | $2,007.00 | $2,086.04 | $1.11B | -10.92% |
| 2022-05-10 | $2,230.40 | $2,457.06 | $2,200.35 | $2,341.86 | $1.06B | +5.00% |
| 2022-05-09 | $2,519.33 | $2,530.13 | $2,225.88 | $2,230.43 | $1.11B | -11.48% |
| 2022-05-08 | $2,635.31 | $2,641.80 | $2,485.82 | $2,519.76 | $462.55M | -4.39% |
| 2022-05-07 | $2,692.93 | $2,704.71 | $2,587.71 | $2,635.53 | $222.03M | -2.13% |
| 2022-05-06 | $2,747.76 | $2,757.88 | $2,633.37 | $2,692.89 | $864.78M | -0.88% |
| 2022-05-05 | $2,742.57 | $2,771.18 | $2,633.00 | $2,716.68 | $1.35B | -7.61% |
| 2022-05-04 | $2,781.44 | $2,965.85 | $2,771.59 | $2,940.47 | $453.42M | +4.55% |
| 2022-05-03 | $2,855.75 | $2,861.50 | $2,755.09 | $2,812.56 | $614.49M | -1.01% |
| 2022-05-02 | $2,825.48 | $2,882.67 | $2,778.66 | $2,841.38 | $669.49M | +0.53% |
| 2022-05-01 | $2,805.65 | $2,873.93 | $2,754.85 | $2,826.40 | $705.13M | +2.18% |
| 2022-04-30 | $2,816.65 | $2,841.54 | $2,714.29 | $2,766.15 | $572.62M | -1.79% |
| 2022-04-29 | $2,936.59 | $2,946.36 | $2,776.63 | $2,816.67 | $645.92M | -2.81% |
| 2022-04-28 | $2,889.08 | $2,980.00 | $2,853.83 | $2,898.16 | $934.27M | +0.30% |
| 2022-04-27 | $2,865.12 | $2,947.79 | $2,838.88 | $2,889.53 | $933.26M | +1.78% |
| 2022-04-26 | $2,860.12 | $2,919.98 | $2,765.40 | $2,839.10 | $1.01B | -5.57% |
| 2022-04-25 | $2,921.12 | $3,025.65 | $2,797.01 | $3,006.44 | $506.28M | +4.09% |
| 2022-04-24 | $2,943.71 | $2,967.23 | $2,796.93 | $2,888.23 | $800.64M | -1.71% |
| 2022-04-23 | $2,966.29 | $2,978.33 | $2,912.64 | $2,938.46 | $286.98M | -0.86% |
| 2022-04-22 | $2,983.39 | $3,033.14 | $2,934.30 | $2,963.98 | $653.94M | -0.13% |
| 2022-04-21 | $3,076.61 | $3,177.87 | $2,941.22 | $2,967.77 | $1.07B | -3.96% |
| 2022-04-20 | $3,100.81 | $3,168.38 | $3,037.18 | $3,090.23 | $812.28M | +0.18% |
| 2022-04-19 | $3,110.20 | $3,167.27 | $3,050.10 | $3,084.81 | $708.34M | +0.12% |
| 2022-04-18 | $2,987.38 | $3,080.98 | $2,883.34 | $3,080.98 | $1.08B | +4.66% |
| 2022-04-17 | $3,072.46 | $3,077.99 | $2,882.28 | $2,943.81 | $862.39M | -4.00% |
| 2022-04-16 | $3,018.01 | $3,086.11 | $3,014.29 | $3,066.36 | $411.97M | +1.21% |
| 2022-04-15 | $3,022.40 | $3,059.34 | $2,994.58 | $3,029.84 | $536.67M | +0.16% |
| 2022-04-14 | $3,112.44 | $3,144.69 | $2,976.24 | $3,025.04 | $702.13M | -2.98% |
| 2022-04-13 | $3,027.48 | $3,128.66 | $2,997.74 | $3,118.11 | $325.35M | +1.88% |
| 2022-04-12 | $2,981.91 | $3,085.66 | $2,951.00 | $3,060.47 | $1.34B | +1.54% |
| 2022-04-11 | $3,003.57 | $3,084.81 | $2,949.37 | $3,013.95 | $1.87B | -5.89% |
| 2022-04-10 | $3,258.35 | $3,307.34 | $3,192.88 | $3,202.69 | $263.26M | -1.66% |
| 2022-04-09 | $3,209.21 | $3,268.62 | $3,202.17 | $3,256.85 | $502.76M | +1.75% |
| 2022-04-08 | $3,228.78 | $3,312.78 | $3,173.83 | $3,200.70 | $996.71M | -1.60% |
| 2022-04-07 | $3,169.20 | $3,268.61 | $3,144.23 | $3,252.89 | $1.27B | +2.21% |
| 2022-04-06 | $3,406.28 | $3,407.19 | $3,162.39 | $3,182.70 | $1.72B | -6.59% |
| 2022-04-05 | $3,519.46 | $3,554.68 | $3,399.67 | $3,407.14 | $464.39M | -2.34% |
| 2022-04-04 | $3,521.54 | $3,546.99 | $3,408.29 | $3,488.75 | $1.06B | +0.41% |
| 2022-04-03 | $3,446.33 | $3,579.86 | $3,412.31 | $3,474.46 | $957.29M | +0.21% |
| 2022-04-02 | $3,455.24 | $3,530.00 | $3,431.65 | $3,467.07 | $1.15B | +0.26% |
| 2022-04-01 | $3,281.53 | $3,481.25 | $3,211.04 | $3,458.16 | $1.24B | +5.37% |
| 2022-03-31 | $3,385.80 | $3,444.76 | $3,261.69 | $3,281.87 | $573.50M | -2.57% |
| 2022-03-30 | $3,395.89 | $3,446.92 | $3,333.16 | $3,368.51 | $892.68M | -0.69% |
| 2022-03-29 | $3,333.03 | $3,480.77 | $3,330.34 | $3,392.07 | $975.81M | +0.71% |
| 2022-03-28 | $3,357.63 | $3,481.00 | $3,315.74 | $3,368.23 | $1.21B | +1.18% |
| 2022-03-27 | $3,170.05 | $3,400.00 | $3,164.00 | $3,329.06 | $891.61M | +5.43% |
| 2022-03-26 | $3,102.54 | $3,157.64 | $3,085.70 | $3,157.64 | $349.27M | +1.60% |
| 2022-03-25 | $3,110.87 | $3,192.99 | $3,076.32 | $3,108.05 | $679.08M | -0.23% |
| 2022-03-24 | $3,036.24 | $3,128.51 | $3,003.03 | $3,115.33 | $1.14B | +1.35% |
| 2022-03-23 | $2,969.67 | $3,073.75 | $2,921.00 | $3,073.75 | $1.10B | +2.49% |
| 2022-03-22 | $2,890.12 | $3,052.00 | $2,887.14 | $2,999.05 | $766.40M | +3.76% |
| 2022-03-21 | $2,860.95 | $2,960.40 | $2,830.43 | $2,890.34 | $421.86M | +1.03% |
| 2022-03-20 | $2,951.25 | $2,963.60 | $2,818.59 | $2,860.96 | $347.42M | -3.05% |
| 2022-03-19 | $2,938.98 | $2,985.23 | $2,894.09 | $2,950.83 | $276.40M | -0.02% |
| 2022-03-18 | $2,812.37 | $2,984.24 | $2,766.30 | $2,951.56 | $765.55M | +3.34% |
| 2022-03-17 | $2,801.71 | $2,900.00 | $2,765.41 | $2,856.05 | $677.07M | +2.48% |
| 2022-03-16 | $2,618.03 | $2,787.99 | $2,603.74 | $2,786.81 | $1.22B | +6.45% |
| 2022-03-15 | $2,590.24 | $2,668.32 | $2,508.14 | $2,618.00 | $365.30M | +1.40% |
| 2022-03-14 | $2,516.13 | $2,609.23 | $2,499.19 | $2,581.84 | $680.14M | +1.51% |
| 2022-03-13 | $2,568.85 | $2,603.65 | $2,493.10 | $2,543.33 | $571.80M | -1.19% |
| 2022-03-12 | $2,557.18 | $2,614.52 | $2,553.42 | $2,573.89 | $355.51M | +0.27% |
| 2022-03-11 | $2,606.34 | $2,676.54 | $2,522.65 | $2,567.04 | $638.16M | -1.05% |
| 2022-03-10 | $2,727.05 | $2,731.48 | $2,550.76 | $2,594.30 | $725.86M | -4.89% |
| 2022-03-09 | $2,575.97 | $2,773.73 | $2,568.09 | $2,727.54 | $306.29M | +5.88% |
| 2022-03-08 | $2,492.15 | $2,624.06 | $2,480.88 | $2,576.07 | $351.75M | +1.93% |
| 2022-03-07 | $2,617.32 | $2,639.99 | $2,445.00 | $2,527.18 | $858.83M | -2.38% |
| 2022-03-06 | $2,627.00 | $2,655.78 | $2,492.64 | $2,588.80 | $687.86M | -2.18% |
| 2022-03-05 | $2,622.28 | $2,685.00 | $2,589.60 | $2,646.58 | $419.40M | +0.58% |
| 2022-03-04 | $2,834.03 | $2,835.80 | $2,573.31 | $2,631.41 | $735.88M | -7.16% |
| 2022-03-03 | $2,947.46 | $2,970.42 | $2,785.69 | $2,834.23 | $322.77M | -3.85% |
| 2022-03-02 | $2,976.33 | $3,043.36 | $2,914.08 | $2,947.58 | $529.18M | -0.54% |
| 2022-03-01 | $2,948.04 | $3,044.60 | $2,896.08 | $2,963.60 | $1.20B | +0.92% |
| 2022-02-28 | $2,815.17 | $3,034.63 | $2,788.66 | $2,936.51 | $1.42B | +12.22% |
| 2022-02-27 | $2,779.01 | $2,835.87 | $2,558.62 | $2,616.66 | $444.45M | -6.44% |
| 2022-02-26 | $2,784.88 | $2,854.88 | $2,678.38 | $2,796.66 | $773.87M | +0.69% |
| 2022-02-25 | $2,733.12 | $2,878.23 | $2,666.47 | $2,777.41 | $882.24M | +6.96% |
| 2022-02-24 | $2,579.33 | $2,737.78 | $2,300.88 | $2,596.57 | $635.56M | +0.68% |
| 2022-02-23 | $2,636.65 | $2,752.47 | $2,576.47 | $2,579.13 | $207.97M | -3.19% |
| 2022-02-22 | $2,623.58 | $2,752.88 | $2,579.05 | $2,664.14 | $797.70M | +2.49% |
| 2022-02-21 | $2,722.84 | $2,745.00 | $2,500.00 | $2,599.41 | $1.38B | -0.84% |
| 2022-02-20 | $2,763.72 | $2,764.38 | $2,576.45 | $2,621.38 | $199.07M | -5.14% |
| 2022-02-19 | $2,779.70 | $2,830.64 | $2,694.92 | $2,763.39 | $91.40M | +0.12% |
| 2022-02-18 | $2,800.44 | $2,831.09 | $2,695.31 | $2,760.16 | $632.80M | -4.57% |
| 2022-02-17 | $3,122.55 | $3,159.72 | $2,852.99 | $2,892.48 | $192.30M | -7.35% |
| 2022-02-16 | $3,183.68 | $3,186.39 | $3,044.03 | $3,121.90 | $110.92M | -1.94% |
| 2022-02-15 | $2,929.95 | $3,196.07 | $2,912.49 | $3,183.82 | $135.23M | +8.66% |
| 2022-02-14 | $2,872.24 | $2,964.53 | $2,831.56 | $2,930.18 | $137.84M | +0.55% |
| 2022-02-13 | $2,919.37 | $2,965.00 | $2,830.04 | $2,914.03 | $582.20M | -0.16% |
| 2022-02-12 | $2,880.92 | $2,985.09 | $2,864.82 | $2,918.84 | $455.66M | +0.66% |
| 2022-02-11 | $3,102.43 | $3,113.49 | $2,858.40 | $2,899.74 | $857.57M | -6.16% |
| 2022-02-10 | $3,209.43 | $3,250.00 | $3,001.00 | $3,089.94 | $928.01M | -4.04% |
| 2022-02-09 | $3,178.38 | $3,283.16 | $3,084.99 | $3,220.13 | $979.24M | +2.14% |
| 2022-02-08 | $3,076.40 | $3,217.39 | $3,025.50 | $3,152.74 | $786.40M | +1.74% |
| 2022-02-07 | $3,122.08 | $3,232.20 | $3,030.44 | $3,098.97 | $1.07B | -0.03% |
| 2022-02-06 | $2,991.40 | $3,127.20 | $2,975.00 | $3,099.82 | $660.85M | +3.30% |
| 2022-02-05 | $3,050.01 | $3,055.61 | $2,952.00 | $3,000.81 | $540.39M | -0.87% |
| 2022-02-04 | $2,871.79 | $3,060.00 | $2,868.01 | $3,027.08 | $1.01B | +12.31% |
| 2022-02-03 | $2,679.85 | $2,724.81 | $2,576.83 | $2,695.38 | $206.68M | +1.52% |
| 2022-02-02 | $2,664.20 | $2,735.20 | $2,576.31 | $2,655.07 | $899.65M | -4.76% |
| 2022-02-01 | $2,686.97 | $2,815.55 | $2,674.50 | $2,787.80 | $206.57M | +3.78% |
| 2022-01-31 | $2,601.52 | $2,706.39 | $2,477.07 | $2,686.36 | $195.32M | +2.78% |
| 2022-01-30 | $2,617.17 | $2,635.10 | $2,476.22 | $2,613.75 | $661.66M | +0.10% |
| 2022-01-29 | $2,543.51 | $2,639.57 | $2,527.55 | $2,611.07 | $656.85M | +2.63% |
| 2022-01-28 | $2,442.79 | $2,607.07 | $2,425.00 | $2,544.27 | $679.17M | +4.46% |
| 2022-01-27 | $2,479.77 | $2,495.28 | $2,316.16 | $2,435.56 | $1.01B | -1.51% |
| 2022-01-26 | $2,605.20 | $2,721.70 | $2,355.21 | $2,472.89 | $1.66B | +0.62% |
| 2022-01-25 | $2,440.41 | $2,506.75 | $2,350.64 | $2,457.61 | $310.38M | +1.16% |
| 2022-01-24 | $2,274.33 | $2,480.25 | $2,212.02 | $2,429.39 | $1.52B | -4.34% |
| 2022-01-23 | $2,412.56 | $2,550.00 | $2,371.20 | $2,539.65 | $235.69M | +4.82% |
| 2022-01-22 | $2,386.95 | $2,550.96 | $2,317.92 | $2,422.85 | $1.57B | -5.68% |
| 2022-01-21 | $3,002.14 | $3,033.60 | $2,464.32 | $2,568.71 | $603.61M | -14.47% |
| 2022-01-20 | $3,083.86 | $3,271.59 | $2,987.82 | $3,003.31 | $157.85M | -2.61% |
| 2022-01-19 | $3,160.00 | $3,174.90 | $3,046.81 | $3,083.78 | $164.28M | -1.70% |
| 2022-01-18 | $3,116.83 | $3,192.65 | $3,047.16 | $3,137.16 | $826.86M | -0.49% |
| 2022-01-17 | $3,237.19 | $3,247.11 | $3,100.48 | $3,152.64 | $752.05M | -5.80% |
| 2022-01-16 | $3,326.04 | $3,392.39 | $3,273.85 | $3,346.86 | $96.75M | +0.14% |
| 2022-01-15 | $3,361.82 | $3,371.95 | $3,273.28 | $3,342.34 | $379.90M | +0.09% |
| 2022-01-14 | $3,278.14 | $3,369.55 | $3,258.05 | $3,339.34 | $499.50M | +2.31% |
| 2022-01-13 | $3,301.98 | $3,319.28 | $3,190.94 | $3,263.99 | $724.78M | -1.91% |
| 2022-01-12 | $3,361.23 | $3,412.50 | $3,272.41 | $3,327.59 | $677.34M | +2.71% |
| 2022-01-11 | $3,082.96 | $3,264.39 | $3,052.42 | $3,239.67 | $158.78M | +4.07% |
| 2022-01-10 | $3,005.93 | $3,157.79 | $2,966.96 | $3,112.90 | $999.30M | -1.20% |
| 2022-01-09 | $3,080.38 | $3,210.92 | $3,058.13 | $3,150.69 | $134.04M | +1.95% |
| 2022-01-08 | $3,160.55 | $3,179.82 | $2,999.25 | $3,090.45 | $833.51M | -2.77% |
| 2022-01-07 | $3,132.53 | $3,248.00 | $3,090.00 | $3,178.48 | $938.18M | -6.72% |
| 2022-01-06 | $3,539.43 | $3,550.43 | $3,300.00 | $3,407.39 | $215.54M | -3.71% |
| 2022-01-05 | $3,785.37 | $3,847.03 | $3,413.30 | $3,538.77 | $254.67M | -7.01% |
| 2022-01-04 | $3,849.54 | $3,864.25 | $3,756.48 | $3,805.35 | $596.01M | -0.34% |
| 2022-01-03 | $3,784.69 | $3,894.21 | $3,681.34 | $3,818.22 | $723.32M | +0.47% |
| 2022-01-02 | $3,777.53 | $3,858.23 | $3,772.20 | $3,800.27 | $488.83M | +0.73% |
| 2022-01-01 | $3,725.30 | $3,788.75 | $3,716.90 | $3,772.88 | $361.76M | +1.89% |
Frequently asked questions
What was the Ethereum price on January 1, 2022?
ETH opened 2022-01-01 at $3,725.30 and closed that day at $3,772.88.
What was the highest price of Ethereum in 2022?
The highest was $3,894.21 on 2022-01-03; the lowest was $881.99 on 2022-06-18.
How much did Ethereum change in 2022?
ETH moved -67.89% in 2022, from $3,725.30 to $1,196.25.
More about Ethereum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.