OKB price history in 2018
In 2018 OKB (OKB) went from $1.50 on 2018-03-22 to $0.6580 on 2018-12-31, a change of -56.13%. The highest price was $5.959 on 2018-05-18 and the lowest $0.6250 on 2018-12-15. About $5.05B was traded across the year. The best day was 2018-06-18 (+34.12%) and the worst 2018-08-07 (-15.26%).
$1.50Open · 2018-03-22
$0.6580Close · 2018-12-31
$5.959High · 2018-05-18
$0.6250Low · 2018-12-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $1.50 | $1.50 | $0.6980 | $0.6980 | $64.91M | -53.47% |
| April | $0.6930 | $1.963 | $0.6930 | $1.833 | $596.40M | +164.50% |
| May | $1.833 | $5.959 | $1.833 | $4.32 | $2.17B | +135.68% |
| June | $4.32 | $5.279 | $3.491 | $3.732 | $697.22M | -13.61% |
| July | $3.73 | $4.136 | $3.384 | $3.384 | $435.22M | -9.28% |
| August | $3.384 | $3.384 | $1.791 | $1.911 | $457.37M | -43.53% |
| September | $1.91 | $1.91 | $1.159 | $1.489 | $199.52M | -22.04% |
| October | $1.489 | $1.502 | $1.215 | $1.215 | $113.40M | -18.40% |
| November | $1.215 | $1.276 | $0.7130 | $0.7680 | $113.00M | -36.79% |
| December | $0.7680 | $0.8350 | $0.6250 | $0.6580 | $196.46M | -14.32% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2018-12-31 | $0.6730 | $0.6730 | $0.6580 | $0.6580 | $1.56M | -2.23% |
| 2018-12-30 | $0.6900 | $0.6900 | $0.6730 | $0.6730 | $1.78M | -2.46% |
| 2018-12-29 | $0.6950 | $0.6950 | $0.6900 | $0.6900 | $1.96M | -0.72% |
| 2018-12-28 | $0.6860 | $0.6950 | $0.6860 | $0.6950 | $2.98M | +1.31% |
| 2018-12-27 | $0.6570 | $0.6860 | $0.6570 | $0.6860 | $2.13M | +4.57% |
| 2018-12-26 | $0.6630 | $0.6630 | $0.6560 | $0.6560 | $2.20M | -1.06% |
| 2018-12-25 | $0.6580 | $0.6630 | $0.6580 | $0.6630 | $2.46M | +0.76% |
| 2018-12-24 | $0.7750 | $0.7750 | $0.6580 | $0.6580 | $4.60M | -15.10% |
| 2018-12-23 | $0.7490 | $0.7750 | $0.7490 | $0.7750 | $6.30M | +3.61% |
| 2018-12-22 | $0.7270 | $0.7480 | $0.7270 | $0.7480 | $3.42M | +2.89% |
| 2018-12-21 | $0.7420 | $0.7420 | $0.7270 | $0.7270 | $3.02M | -1.89% |
| 2018-12-20 | $0.7670 | $0.7670 | $0.7410 | $0.7410 | $6.08M | -3.39% |
| 2018-12-19 | $0.7500 | $0.7670 | $0.7500 | $0.7670 | $4.74M | +2.13% |
| 2018-12-18 | $0.7150 | $0.7510 | $0.7150 | $0.7510 | $4.83M | +5.03% |
| 2018-12-17 | $0.7260 | $0.7260 | $0.7150 | $0.7150 | $3.99M | -1.52% |
| 2018-12-16 | $0.6890 | $0.7260 | $0.6890 | $0.7260 | $6.61M | +5.52% |
| 2018-12-15 | $0.6250 | $0.6880 | $0.6250 | $0.6880 | $97.82M | +9.90% |
| 2018-12-14 | $0.6530 | $0.6530 | $0.6260 | $0.6260 | $1.80M | -4.13% |
| 2018-12-13 | $0.6760 | $0.6760 | $0.6530 | $0.6530 | $1.86M | -3.40% |
| 2018-12-12 | $0.6720 | $0.6760 | $0.6720 | $0.6760 | $1.59M | +0.60% |
| 2018-12-11 | $0.6450 | $0.6720 | $0.6450 | $0.6720 | $1.73M | +4.19% |
| 2018-12-10 | $0.6690 | $0.6690 | $0.6450 | $0.6450 | $2.08M | -3.44% |
| 2018-12-09 | $0.6990 | $0.6990 | $0.6680 | $0.6680 | $2.26M | -4.57% |
| 2018-12-08 | $0.6460 | $0.7000 | $0.6460 | $0.7000 | $2.39M | +8.36% |
| 2018-12-07 | $0.6510 | $0.6510 | $0.6460 | $0.6460 | $3.17M | -0.77% |
| 2018-12-06 | $0.7390 | $0.7390 | $0.6510 | $0.6510 | $3.87M | -11.91% |
| 2018-12-05 | $0.7620 | $0.7620 | $0.7390 | $0.7390 | $3.33M | -3.02% |
| 2018-12-04 | $0.8020 | $0.8020 | $0.7620 | $0.7620 | $3.03M | -4.87% |
| 2018-12-03 | $0.7960 | $0.8010 | $0.7960 | $0.8010 | $3.74M | +0.63% |
| 2018-12-02 | $0.8350 | $0.8350 | $0.7960 | $0.7960 | $5.06M | -4.56% |
| 2018-12-01 | $0.7680 | $0.8340 | $0.7680 | $0.8340 | $4.05M | +8.59% |
| 2018-11-30 | $0.7440 | $0.7680 | $0.7440 | $0.7680 | $2.31M | +3.23% |
| 2018-11-29 | $0.7600 | $0.7600 | $0.7440 | $0.7440 | $3.18M | -2.11% |
| 2018-11-28 | $0.7680 | $0.7680 | $0.7600 | $0.7600 | $3.94M | -1.04% |
| 2018-11-27 | $0.7130 | $0.7680 | $0.7130 | $0.7680 | $3.79M | +7.56% |
| 2018-11-26 | $0.7300 | $0.7300 | $0.7140 | $0.7140 | $3.66M | -2.19% |
| 2018-11-25 | $0.7360 | $0.7360 | $0.7300 | $0.7300 | $4.13M | -0.82% |
| 2018-11-24 | $0.7880 | $0.7880 | $0.7360 | $0.7360 | $5.86M | -6.60% |
| 2018-11-23 | $0.7910 | $0.7910 | $0.7880 | $0.7880 | $2.84M | -0.38% |
| 2018-11-22 | $0.8260 | $0.8260 | $0.7910 | $0.7910 | $3.56M | -4.12% |
| 2018-11-21 | $0.8410 | $0.8410 | $0.8250 | $0.8250 | $2.80M | -1.79% |
| 2018-11-20 | $0.8860 | $0.8860 | $0.8400 | $0.8400 | $4.80M | -5.19% |
| 2018-11-19 | $0.9410 | $0.9410 | $0.8860 | $0.8860 | $6.16M | -5.84% |
| 2018-11-18 | $1.04 | $1.04 | $0.9410 | $0.9410 | $3.94M | -9.43% |
| 2018-11-17 | $1.013 | $1.039 | $1.013 | $1.039 | $2.67M | +2.57% |
| 2018-11-16 | $0.9850 | $1.013 | $0.9850 | $1.013 | $2.92M | +2.74% |
| 2018-11-15 | $0.9710 | $0.9860 | $0.9710 | $0.9860 | $3.33M | +1.54% |
| 2018-11-14 | $1.036 | $1.036 | $0.9710 | $0.9710 | $7.11M | -6.45% |
| 2018-11-13 | $1.152 | $1.152 | $1.038 | $1.038 | $5.12M | -9.90% |
| 2018-11-12 | $1.186 | $1.186 | $1.152 | $1.152 | $3.58M | -2.78% |
| 2018-11-11 | $1.20 | $1.20 | $1.185 | $1.185 | $3.51M | -1.33% |
| 2018-11-10 | $1.228 | $1.228 | $1.201 | $1.201 | $2.72M | -2.12% |
| 2018-11-09 | $1.231 | $1.231 | $1.227 | $1.227 | $3.03M | -0.32% |
| 2018-11-08 | $1.239 | $1.239 | $1.231 | $1.231 | $3.74M | -0.65% |
| 2018-11-07 | $1.244 | $1.244 | $1.239 | $1.239 | $3.07M | -0.40% |
| 2018-11-06 | $1.267 | $1.267 | $1.244 | $1.244 | $4.09M | -1.97% |
| 2018-11-05 | $1.276 | $1.276 | $1.269 | $1.269 | $4.71M | -0.39% |
| 2018-11-04 | $1.251 | $1.274 | $1.251 | $1.274 | $3.84M | +1.84% |
| 2018-11-03 | $1.228 | $1.251 | $1.228 | $1.251 | $3.06M | +1.87% |
| 2018-11-02 | $1.241 | $1.241 | $1.228 | $1.228 | $2.64M | -1.05% |
| 2018-11-01 | $1.215 | $1.241 | $1.215 | $1.241 | $2.88M | +2.14% |
| 2018-10-31 | $1.218 | $1.218 | $1.215 | $1.215 | $2.76M | -0.16% |
| 2018-10-30 | $1.22 | $1.22 | $1.217 | $1.217 | $3.64M | -0.25% |
| 2018-10-29 | $1.221 | $1.221 | $1.22 | $1.22 | $2.75M | -0.08% |
| 2018-10-28 | $1.28 | $1.28 | $1.221 | $1.221 | $3.76M | -4.61% |
| 2018-10-27 | $1.279 | $1.28 | $1.279 | $1.28 | $2.77M | +0.16% |
| 2018-10-26 | $1.301 | $1.301 | $1.278 | $1.278 | $3.00M | -1.84% |
| 2018-10-25 | $1.311 | $1.311 | $1.302 | $1.302 | $3.58M | -0.76% |
| 2018-10-24 | $1.325 | $1.325 | $1.312 | $1.312 | $2.94M | -0.91% |
| 2018-10-23 | $1.319 | $1.324 | $1.319 | $1.324 | $2.80M | +0.38% |
| 2018-10-22 | $1.342 | $1.342 | $1.319 | $1.319 | $3.69M | -1.71% |
| 2018-10-21 | $1.354 | $1.354 | $1.342 | $1.342 | $3.13M | -0.89% |
| 2018-10-20 | $1.338 | $1.354 | $1.338 | $1.354 | $2.77M | +1.12% |
| 2018-10-19 | $1.334 | $1.339 | $1.334 | $1.339 | $2.88M | +0.37% |
| 2018-10-18 | $1.352 | $1.352 | $1.334 | $1.334 | $3.04M | -1.33% |
| 2018-10-17 | $1.37 | $1.37 | $1.352 | $1.352 | $2.92M | -1.31% |
| 2018-10-16 | $1.358 | $1.37 | $1.358 | $1.37 | $2.83M | +0.88% |
| 2018-10-15 | $1.385 | $1.385 | $1.358 | $1.358 | $3.41M | -1.95% |
| 2018-10-14 | $1.299 | $1.385 | $1.299 | $1.385 | $10.09M | +6.70% |
| 2018-10-13 | $1.294 | $1.298 | $1.294 | $1.298 | $3.18M | +0.23% |
| 2018-10-12 | $1.285 | $1.295 | $1.285 | $1.295 | $2.98M | +0.78% |
| 2018-10-11 | $1.28 | $1.285 | $1.28 | $1.285 | $4.21M | +0.39% |
| 2018-10-10 | $1.472 | $1.472 | $1.28 | $1.28 | $8.79M | -13.10% |
| 2018-10-09 | $1.476 | $1.476 | $1.473 | $1.473 | $3.35M | -0.20% |
| 2018-10-08 | $1.481 | $1.481 | $1.476 | $1.476 | $3.16M | -0.40% |
| 2018-10-07 | $1.454 | $1.482 | $1.454 | $1.482 | $3.49M | +1.93% |
| 2018-10-06 | $1.479 | $1.479 | $1.454 | $1.454 | $3.35M | -1.69% |
| 2018-10-05 | $1.493 | $1.493 | $1.479 | $1.479 | $3.40M | -0.94% |
| 2018-10-04 | $1.501 | $1.501 | $1.493 | $1.493 | $3.32M | -0.60% |
| 2018-10-03 | $1.468 | $1.502 | $1.468 | $1.502 | $3.66M | +2.32% |
| 2018-10-02 | $1.487 | $1.487 | $1.468 | $1.468 | $4.12M | -1.28% |
| 2018-10-01 | $1.489 | $1.489 | $1.487 | $1.487 | $3.64M | -0.13% |
| 2018-09-30 | $1.516 | $1.516 | $1.489 | $1.489 | $4.35M | -1.78% |
| 2018-09-29 | $1.502 | $1.516 | $1.502 | $1.516 | $5.10M | +1.07% |
| 2018-09-28 | $1.517 | $1.517 | $1.50 | $1.50 | $6.07M | -1.19% |
| 2018-09-27 | $1.46 | $1.518 | $1.46 | $1.518 | $6.50M | +3.97% |
| 2018-09-26 | $1.471 | $1.471 | $1.46 | $1.46 | $4.88M | -0.75% |
| 2018-09-25 | $1.399 | $1.471 | $1.399 | $1.471 | $6.55M | +5.22% |
| 2018-09-24 | $1.544 | $1.544 | $1.398 | $1.398 | $9.85M | -9.40% |
| 2018-09-23 | $1.527 | $1.543 | $1.527 | $1.543 | $7.00M | +1.05% |
| 2018-09-22 | $1.592 | $1.592 | $1.527 | $1.527 | $7.79M | -4.20% |
| 2018-09-21 | $1.468 | $1.594 | $1.468 | $1.594 | $10.96M | +8.58% |
| 2018-09-20 | $1.368 | $1.468 | $1.368 | $1.468 | $12.14M | +7.31% |
| 2018-09-19 | $1.308 | $1.368 | $1.308 | $1.368 | $6.97M | +4.59% |
| 2018-09-18 | $1.314 | $1.314 | $1.308 | $1.308 | $6.01M | -0.46% |
| 2018-09-17 | $1.222 | $1.314 | $1.222 | $1.314 | $5.74M | +7.53% |
| 2018-09-16 | $1.318 | $1.318 | $1.222 | $1.222 | $6.16M | -7.28% |
| 2018-09-15 | $1.306 | $1.318 | $1.306 | $1.318 | $7.71M | +0.92% |
| 2018-09-14 | $1.226 | $1.306 | $1.226 | $1.306 | $5.81M | +6.61% |
| 2018-09-13 | $1.229 | $1.229 | $1.225 | $1.225 | $5.53M | -0.33% |
| 2018-09-12 | $1.159 | $1.229 | $1.159 | $1.229 | $6.23M | +6.04% |
| 2018-09-11 | $1.228 | $1.228 | $1.159 | $1.159 | $8.77M | -5.70% |
| 2018-09-10 | $1.338 | $1.338 | $1.229 | $1.229 | $9.39M | -8.15% |
| 2018-09-09 | $1.365 | $1.365 | $1.338 | $1.338 | $3.89M | -1.91% |
| 2018-09-08 | $1.445 | $1.445 | $1.364 | $1.364 | $5.01M | -5.61% |
| 2018-09-07 | $1.439 | $1.445 | $1.439 | $1.445 | $2.57M | +0.42% |
| 2018-09-06 | $1.465 | $1.465 | $1.439 | $1.439 | $4.66M | -1.71% |
| 2018-09-05 | $1.65 | $1.65 | $1.464 | $1.464 | $7.88M | -11.33% |
| 2018-09-04 | $1.854 | $1.854 | $1.651 | $1.651 | $10.21M | -10.95% |
| 2018-09-03 | $1.837 | $1.854 | $1.837 | $1.854 | $4.35M | +0.87% |
| 2018-09-02 | $1.853 | $1.853 | $1.838 | $1.838 | $4.14M | -0.81% |
| 2018-09-01 | $1.91 | $1.91 | $1.853 | $1.853 | $7.30M | -3.04% |
| 2018-08-31 | $1.833 | $1.911 | $1.833 | $1.911 | $6.80M | +4.20% |
| 2018-08-30 | $1.808 | $1.834 | $1.808 | $1.834 | $5.90M | +1.38% |
| 2018-08-29 | $1.864 | $1.864 | $1.809 | $1.809 | $7.85M | -2.95% |
| 2018-08-28 | $1.877 | $1.877 | $1.864 | $1.864 | $8.06M | -0.69% |
| 2018-08-27 | $1.81 | $1.877 | $1.81 | $1.877 | $9.12M | +3.76% |
| 2018-08-26 | $1.794 | $1.809 | $1.794 | $1.809 | $6.25M | +0.84% |
| 2018-08-25 | $1.835 | $1.835 | $1.794 | $1.794 | $5.94M | -2.23% |
| 2018-08-24 | $1.822 | $1.835 | $1.822 | $1.835 | $16.53M | +0.82% |
| 2018-08-23 | $1.803 | $1.82 | $1.803 | $1.82 | $30.96M | +0.72% |
| 2018-08-22 | $1.791 | $1.807 | $1.791 | $1.807 | $36.75M | +0.61% |
| 2018-08-21 | $1.806 | $1.806 | $1.796 | $1.796 | $25.67M | -0.61% |
| 2018-08-20 | $1.908 | $1.908 | $1.807 | $1.807 | $9.01M | -5.29% |
| 2018-08-19 | $2.068 | $2.068 | $1.908 | $1.908 | $13.05M | -7.74% |
| 2018-08-18 | $1.957 | $2.068 | $1.957 | $2.068 | $9.40M | +5.67% |
| 2018-08-17 | $1.998 | $1.998 | $1.957 | $1.957 | $15.22M | -2.00% |
| 2018-08-16 | $1.979 | $1.997 | $1.979 | $1.997 | $22.63M | +1.01% |
| 2018-08-15 | $1.992 | $1.992 | $1.977 | $1.977 | $10.65M | -0.80% |
| 2018-08-14 | $1.824 | $1.993 | $1.824 | $1.993 | $10.89M | +9.27% |
| 2018-08-13 | $2.125 | $2.125 | $1.824 | $1.824 | $16.38M | -14.16% |
| 2018-08-12 | $2.252 | $2.252 | $2.125 | $2.125 | $9.31M | -5.60% |
| 2018-08-11 | $2.229 | $2.251 | $2.229 | $2.251 | $8.60M | +1.03% |
| 2018-08-10 | $2.524 | $2.524 | $2.228 | $2.228 | $13.54M | -11.62% |
| 2018-08-09 | $2.553 | $2.553 | $2.521 | $2.521 | $32.17M | -1.25% |
| 2018-08-08 | $2.747 | $2.747 | $2.553 | $2.553 | $16.77M | -6.93% |
| 2018-08-07 | $3.241 | $3.241 | $2.743 | $2.743 | $28.33M | -15.26% |
| 2018-08-06 | $3.257 | $3.257 | $3.237 | $3.237 | $11.46M | -0.58% |
| 2018-08-05 | $3.218 | $3.256 | $3.218 | $3.256 | $10.27M | +1.18% |
| 2018-08-04 | $3.201 | $3.218 | $3.201 | $3.218 | $9.54M | +0.53% |
| 2018-08-03 | $3.204 | $3.204 | $3.201 | $3.201 | $15.11M | -0.09% |
| 2018-08-02 | $3.10 | $3.204 | $3.10 | $3.204 | $17.84M | +3.22% |
| 2018-08-01 | $3.384 | $3.384 | $3.104 | $3.104 | $17.39M | -8.27% |
| 2018-07-31 | $3.654 | $3.654 | $3.384 | $3.384 | $30.74M | -7.44% |
| 2018-07-30 | $3.817 | $3.817 | $3.656 | $3.656 | $16.09M | -4.09% |
| 2018-07-29 | $3.841 | $3.841 | $3.812 | $3.812 | $12.24M | -0.78% |
| 2018-07-28 | $3.791 | $3.842 | $3.791 | $3.842 | $11.15M | +1.37% |
| 2018-07-27 | $3.728 | $3.79 | $3.728 | $3.79 | $14.30M | +1.66% |
| 2018-07-26 | $3.756 | $3.756 | $3.728 | $3.728 | $12.79M | -0.72% |
| 2018-07-25 | $3.619 | $3.755 | $3.619 | $3.755 | $12.56M | +3.64% |
| 2018-07-24 | $3.645 | $3.645 | $3.623 | $3.623 | $10.50M | -0.60% |
| 2018-07-23 | $3.649 | $3.649 | $3.645 | $3.645 | $12.71M | -0.14% |
| 2018-07-22 | $3.717 | $3.717 | $3.65 | $3.65 | $14.19M | -1.93% |
| 2018-07-21 | $3.77 | $3.77 | $3.722 | $3.722 | $9.25M | -1.27% |
| 2018-07-20 | $3.771 | $3.771 | $3.77 | $3.77 | $23.32M | -0.03% |
| 2018-07-19 | $3.721 | $3.771 | $3.721 | $3.771 | $20.15M | +1.40% |
| 2018-07-18 | $3.843 | $3.843 | $3.719 | $3.719 | $13.73M | -3.28% |
| 2018-07-17 | $3.616 | $3.845 | $3.616 | $3.845 | $18.65M | +6.13% |
| 2018-07-16 | $3.616 | $3.623 | $3.616 | $3.623 | $9.06M | +0.25% |
| 2018-07-15 | $3.525 | $3.614 | $3.525 | $3.614 | $11.79M | +2.67% |
| 2018-07-14 | $3.454 | $3.52 | $3.454 | $3.52 | $7.44M | +1.79% |
| 2018-07-13 | $3.48 | $3.48 | $3.458 | $3.458 | $7.14M | -0.69% |
| 2018-07-12 | $3.505 | $3.505 | $3.482 | $3.482 | $9.31M | -0.51% |
| 2018-07-11 | $3.569 | $3.569 | $3.50 | $3.50 | $10.41M | -1.99% |
| 2018-07-10 | $3.567 | $3.571 | $3.567 | $3.571 | $19.97M | +0.11% |
| 2018-07-09 | $3.879 | $3.879 | $3.567 | $3.567 | $16.68M | -8.02% |
| 2018-07-08 | $3.853 | $3.878 | $3.853 | $3.878 | $12.18M | +0.65% |
| 2018-07-07 | $3.802 | $3.853 | $3.802 | $3.853 | $8.63M | +1.31% |
| 2018-07-06 | $3.822 | $3.822 | $3.803 | $3.803 | $10.02M | -0.50% |
| 2018-07-05 | $3.886 | $3.886 | $3.822 | $3.822 | $10.53M | -1.57% |
| 2018-07-04 | $3.974 | $3.974 | $3.883 | $3.883 | $8.66M | -2.19% |
| 2018-07-03 | $4.022 | $4.022 | $3.97 | $3.97 | $12.04M | -1.42% |
| 2018-07-02 | $4.132 | $4.132 | $4.027 | $4.027 | $18.20M | -2.64% |
| 2018-07-01 | $3.73 | $4.136 | $3.73 | $4.136 | $30.79M | +10.83% |
| 2018-06-30 | $3.784 | $3.784 | $3.732 | $3.732 | $6.82M | -1.35% |
| 2018-06-29 | $3.599 | $3.783 | $3.599 | $3.783 | $13.30M | +5.17% |
| 2018-06-28 | $3.796 | $3.796 | $3.597 | $3.597 | $9.78M | -5.22% |
| 2018-06-27 | $3.807 | $3.807 | $3.795 | $3.795 | $8.09M | -0.32% |
| 2018-06-26 | $3.805 | $3.807 | $3.805 | $3.807 | $9.60M | +0.05% |
| 2018-06-25 | $3.896 | $3.896 | $3.805 | $3.805 | $10.00M | -2.41% |
| 2018-06-24 | $3.491 | $3.899 | $3.491 | $3.899 | $19.95M | +11.69% |
| 2018-06-23 | $3.872 | $3.872 | $3.491 | $3.491 | $24.62M | -9.84% |
| 2018-06-22 | $4.202 | $4.202 | $3.872 | $3.872 | $21.92M | -7.92% |
| 2018-06-21 | $4.634 | $4.634 | $4.205 | $4.205 | $23.42M | -9.26% |
| 2018-06-20 | $5.094 | $5.094 | $4.634 | $4.634 | $24.12M | -9.03% |
| 2018-06-19 | $5.279 | $5.279 | $5.094 | $5.094 | $45.15M | -3.50% |
| 2018-06-18 | $3.932 | $5.279 | $3.932 | $5.279 | $67.03M | +34.12% |
| 2018-06-17 | $4.019 | $4.019 | $3.936 | $3.936 | $8.67M | -2.07% |
| 2018-06-16 | $3.911 | $4.019 | $3.911 | $4.019 | $5.93M | +2.76% |
| 2018-06-15 | $3.985 | $3.985 | $3.911 | $3.911 | $7.51M | -1.88% |
| 2018-06-14 | $3.979 | $3.986 | $3.979 | $3.986 | $17.28M | +0.18% |
| 2018-06-13 | $3.91 | $3.979 | $3.91 | $3.979 | $19.61M | +2.03% |
| 2018-06-12 | $4.124 | $4.124 | $3.90 | $3.90 | $28.61M | -5.64% |
| 2018-06-11 | $4.126 | $4.133 | $4.126 | $4.133 | $29.56M | +0.19% |
| 2018-06-10 | $4.651 | $4.651 | $4.125 | $4.125 | $51.39M | -11.31% |
| 2018-06-09 | $5.173 | $5.173 | $4.651 | $4.651 | $35.81M | -10.09% |
| 2018-06-08 | $4.966 | $5.173 | $4.966 | $5.173 | $18.03M | +4.17% |
| 2018-06-07 | $4.704 | $4.966 | $4.704 | $4.966 | $30.95M | +5.61% |
| 2018-06-06 | $4.819 | $4.819 | $4.702 | $4.702 | $20.87M | -2.63% |
| 2018-06-05 | $4.799 | $4.829 | $4.799 | $4.829 | $18.47M | +0.63% |
| 2018-06-04 | $4.799 | $4.799 | $4.799 | $4.799 | $26.94M | +0.02% |
| 2018-06-03 | $4.664 | $4.798 | $4.664 | $4.798 | $36.16M | +2.43% |
| 2018-06-02 | $4.499 | $4.684 | $4.499 | $4.684 | $36.63M | +4.09% |
| 2018-06-01 | $4.32 | $4.50 | $4.32 | $4.50 | $21.01M | +4.17% |
| 2018-05-31 | $4.059 | $4.32 | $4.059 | $4.32 | $31.47M | +6.43% |
| 2018-05-30 | $3.68 | $4.059 | $3.68 | $4.059 | $25.04M | +10.03% |
| 2018-05-29 | $3.652 | $3.689 | $3.652 | $3.689 | $15.79M | +1.12% |
| 2018-05-28 | $3.661 | $3.661 | $3.648 | $3.648 | $28.97M | -0.33% |
| 2018-05-27 | $3.79 | $3.79 | $3.66 | $3.66 | $14.74M | -3.48% |
| 2018-05-26 | $3.765 | $3.792 | $3.765 | $3.792 | $10.19M | +0.72% |
| 2018-05-25 | $3.799 | $3.799 | $3.765 | $3.765 | $9.83M | -0.87% |
| 2018-05-24 | $3.899 | $3.899 | $3.798 | $3.798 | $19.01M | -2.59% |
| 2018-05-23 | $3.62 | $3.899 | $3.62 | $3.899 | $38.91M | +7.71% |
| 2018-05-22 | $3.873 | $3.873 | $3.62 | $3.62 | $37.01M | -6.53% |
| 2018-05-21 | $4.479 | $4.479 | $3.873 | $3.873 | $58.92M | -13.34% |
| 2018-05-20 | $4.552 | $4.552 | $4.469 | $4.469 | $76.54M | -1.82% |
| 2018-05-19 | $5.193 | $5.193 | $4.552 | $4.552 | $163.55M | -12.31% |
| 2018-05-18 | $5.959 | $5.959 | $5.191 | $5.191 | $181.09M | -12.65% |
| 2018-05-17 | $5.427 | $5.943 | $5.427 | $5.943 | $142.97M | +9.55% |
| 2018-05-16 | $4.951 | $5.425 | $4.951 | $5.425 | $114.48M | +9.57% |
| 2018-05-15 | $4.399 | $4.951 | $4.399 | $4.951 | $112.82M | +12.55% |
| 2018-05-14 | $3.876 | $4.399 | $3.876 | $4.399 | $105.96M | +13.67% |
| 2018-05-13 | $3.845 | $3.87 | $3.845 | $3.87 | $84.22M | +0.99% |
| 2018-05-12 | $3.539 | $3.832 | $3.539 | $3.832 | $72.27M | +8.37% |
| 2018-05-11 | $3.161 | $3.536 | $3.161 | $3.536 | $118.80M | +11.72% |
| 2018-05-10 | $2.958 | $3.165 | $2.958 | $3.165 | $162.07M | +7.07% |
| 2018-05-09 | $2.779 | $2.956 | $2.779 | $2.956 | $83.93M | +6.45% |
| 2018-05-08 | $2.267 | $2.777 | $2.267 | $2.777 | $74.78M | +22.66% |
| 2018-05-07 | $2.017 | $2.264 | $2.017 | $2.264 | $48.42M | +12.52% |
| 2018-05-06 | $2.031 | $2.031 | $2.012 | $2.012 | $33.28M | -0.98% |
| 2018-05-05 | $2.069 | $2.069 | $2.032 | $2.032 | $31.52M | -1.79% |
| 2018-05-04 | $2.04 | $2.069 | $2.04 | $2.069 | $30.19M | +1.42% |
| 2018-05-03 | $2.107 | $2.107 | $2.04 | $2.04 | $78.05M | -3.27% |
| 2018-05-02 | $1.905 | $2.109 | $1.905 | $2.109 | $144.46M | +10.71% |
| 2018-05-01 | $1.833 | $1.905 | $1.833 | $1.905 | $24.26M | +3.93% |
| 2018-04-30 | $1.919 | $1.919 | $1.833 | $1.833 | $17.88M | -4.43% |
| 2018-04-29 | $1.846 | $1.918 | $1.846 | $1.918 | $20.35M | +3.90% |
| 2018-04-28 | $1.895 | $1.895 | $1.846 | $1.846 | $33.79M | -2.69% |
| 2018-04-27 | $1.96 | $1.96 | $1.897 | $1.897 | $30.25M | -3.36% |
| 2018-04-26 | $1.908 | $1.963 | $1.908 | $1.963 | $49.56M | +2.83% |
| 2018-04-25 | $1.773 | $1.909 | $1.773 | $1.909 | $21.76M | +7.67% |
| 2018-04-24 | $1.812 | $1.812 | $1.773 | $1.773 | $32.19M | -2.26% |
| 2018-04-23 | $1.848 | $1.848 | $1.814 | $1.814 | $44.92M | -1.95% |
| 2018-04-22 | $1.722 | $1.85 | $1.722 | $1.85 | $33.50M | +7.75% |
| 2018-04-21 | $1.735 | $1.735 | $1.717 | $1.717 | $26.61M | -1.04% |
| 2018-04-20 | $1.745 | $1.745 | $1.735 | $1.735 | $19.08M | -0.57% |
| 2018-04-19 | $1.748 | $1.748 | $1.745 | $1.745 | $60.57M | -0.17% |
| 2018-04-18 | $1.583 | $1.748 | $1.583 | $1.748 | $22.24M | +10.42% |
| 2018-04-17 | $1.495 | $1.583 | $1.495 | $1.583 | $16.85M | +6.03% |
| 2018-04-16 | $1.299 | $1.493 | $1.299 | $1.493 | $21.91M | +14.67% |
| 2018-04-15 | $1.371 | $1.371 | $1.302 | $1.302 | $14.03M | -5.03% |
| 2018-04-14 | $1.343 | $1.371 | $1.343 | $1.371 | $14.30M | +2.16% |
| 2018-04-13 | $1.402 | $1.402 | $1.342 | $1.342 | $19.65M | -4.28% |
| 2018-04-12 | $1.082 | $1.402 | $1.082 | $1.402 | $45.10M | +29.57% |
| 2018-04-11 | $0.9920 | $1.082 | $0.9920 | $1.082 | $12.98M | +9.07% |
| 2018-04-10 | $0.9530 | $0.9920 | $0.9530 | $0.9920 | $7.71M | +4.09% |
| 2018-04-09 | $0.8950 | $0.9530 | $0.8950 | $0.9530 | $8.82M | +6.48% |
| 2018-04-08 | $0.8590 | $0.8950 | $0.8590 | $0.8950 | $6.36M | +4.07% |
| 2018-04-07 | $0.8720 | $0.8720 | $0.8600 | $0.8600 | $2.84M | -1.38% |
| 2018-04-06 | $0.8260 | $0.8720 | $0.8260 | $0.8720 | $1.72M | +5.57% |
| 2018-04-05 | $0.8570 | $0.8570 | $0.8260 | $0.8260 | $1.16M | -3.50% |
| 2018-04-04 | $0.7990 | $0.8560 | $0.7990 | $0.8560 | $3.14M | +7.13% |
| 2018-04-03 | $0.8300 | $0.8300 | $0.7990 | $0.7990 | $3.05M | -3.85% |
| 2018-04-02 | $0.7600 | $0.8310 | $0.7600 | $0.8310 | $2.42M | +9.20% |
| 2018-04-01 | $0.6930 | $0.7610 | $0.6930 | $0.7610 | $1.67M | +9.03% |
| 2018-03-31 | $0.7710 | $0.7710 | $0.6980 | $0.6980 | $2.27M | -9.70% |
| 2018-03-30 | $0.7480 | $0.7730 | $0.7480 | $0.7730 | $2.51M | +2.25% |
| 2018-03-29 | $0.8400 | $0.8400 | $0.7560 | $0.7560 | $6.94M | -10.11% |
| 2018-03-28 | $0.9280 | $0.9280 | $0.8410 | $0.8410 | $5.19M | -9.38% |
| 2018-03-27 | $0.9650 | $0.9650 | $0.9280 | $0.9280 | $3.01M | -3.33% |
| 2018-03-26 | $0.9840 | $0.9840 | $0.9600 | $0.9600 | $4.63M | -2.14% |
| 2018-03-25 | $1.079 | $1.079 | $0.9810 | $0.9810 | $5.36M | -9.00% |
| 2018-03-24 | $1.135 | $1.135 | $1.078 | $1.078 | $4.47M | -5.02% |
| 2018-03-23 | $1.139 | $1.139 | $1.135 | $1.135 | $6.73M | -0.35% |
| 2018-03-22 | $1.50 | $1.50 | $1.139 | $1.139 | $23.80M | -24.07% |
Frequently asked questions
What was the OKB price on January 1, 2018?
OKB opened 2018-03-22 at $1.50 and closed that day at $1.139.
What was the highest price of OKB in 2018?
The highest was $5.959 on 2018-05-18; the lowest was $0.6250 on 2018-12-15.
How much did OKB change in 2018?
OKB moved -56.13% in 2018, from $1.50 to $0.6580.
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.