OKB price history in 2019
In 2019 OKB (OKB) went from $0.6590 on 2019-01-01 to $2.633 on 2019-12-31, a change of +299.54%. The highest price was $3.867 on 2019-08-09 and the lowest $0.5830 on 2019-01-27. About $5.92B was traded across the year. The best day was 2019-03-18 (+20.54%) and the worst 2019-09-24 (-19.18%).
$0.6590Open · 2019-01-01
$2.633Close · 2019-12-31
$3.867High · 2019-08-09
$0.5830Low · 2019-01-27
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.6590 | $0.6990 | $0.5830 | $0.5880 | $59.54M | -10.77% |
| February | $0.5890 | $0.8160 | $0.5890 | $0.7980 | $81.57M | +35.48% |
| March | $0.7950 | $2.034 | $0.7590 | $2.034 | $525.54M | +155.85% |
| April | $2.033 | $2.286 | $1.455 | $1.602 | $844.55M | -21.20% |
| May | $1.601 | $1.661 | $1.312 | $1.506 | $547.32M | -5.93% |
| June | $1.506 | $1.957 | $1.373 | $1.698 | $404.02M | +12.75% |
| July | $1.698 | $2.784 | $1.685 | $2.784 | $575.07M | +63.96% |
| August | $2.785 | $3.867 | $2.472 | $2.475 | $546.75M | -11.13% |
| September | $2.476 | $2.821 | $2.069 | $2.137 | $239.55M | -13.69% |
| October | $2.137 | $3.127 | $2.045 | $3.127 | $653.88M | +46.33% |
| November | $3.126 | $3.392 | $1.964 | $2.415 | $827.76M | -22.74% |
| December | $2.412 | $2.695 | $2.368 | $2.633 | $616.83M | +9.16% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $2.611 | $2.633 | $2.611 | $2.633 | $12.66M | +0.84% |
| 2019-12-30 | $2.659 | $2.659 | $2.611 | $2.611 | $14.89M | -1.88% |
| 2019-12-29 | $2.631 | $2.661 | $2.631 | $2.661 | $17.41M | +1.18% |
| 2019-12-28 | $2.613 | $2.63 | $2.613 | $2.63 | $12.52M | +0.65% |
| 2019-12-27 | $2.618 | $2.618 | $2.613 | $2.613 | $14.02M | -0.19% |
| 2019-12-26 | $2.607 | $2.618 | $2.607 | $2.618 | $18.10M | +0.42% |
| 2019-12-25 | $2.604 | $2.607 | $2.604 | $2.607 | $18.12M | +0.12% |
| 2019-12-24 | $2.566 | $2.604 | $2.566 | $2.604 | $16.96M | +1.48% |
| 2019-12-23 | $2.601 | $2.601 | $2.566 | $2.566 | $16.52M | -1.38% |
| 2019-12-22 | $2.516 | $2.602 | $2.516 | $2.602 | $19.85M | +3.46% |
| 2019-12-21 | $2.52 | $2.52 | $2.515 | $2.515 | $11.30M | -0.20% |
| 2019-12-20 | $2.524 | $2.524 | $2.52 | $2.52 | $13.40M | -0.24% |
| 2019-12-19 | $2.471 | $2.526 | $2.471 | $2.526 | $15.91M | +2.27% |
| 2019-12-18 | $2.437 | $2.47 | $2.437 | $2.47 | $20.36M | +1.23% |
| 2019-12-17 | $2.371 | $2.44 | $2.371 | $2.44 | $24.06M | +3.04% |
| 2019-12-16 | $2.601 | $2.601 | $2.368 | $2.368 | $19.45M | -8.92% |
| 2019-12-15 | $2.575 | $2.60 | $2.575 | $2.60 | $19.90M | +0.97% |
| 2019-12-14 | $2.531 | $2.575 | $2.531 | $2.575 | $20.73M | +1.74% |
| 2019-12-13 | $2.632 | $2.632 | $2.531 | $2.531 | $15.95M | -3.87% |
| 2019-12-12 | $2.573 | $2.633 | $2.573 | $2.633 | $19.39M | +2.33% |
| 2019-12-11 | $2.525 | $2.573 | $2.525 | $2.573 | $19.54M | +1.90% |
| 2019-12-10 | $2.607 | $2.607 | $2.525 | $2.525 | $18.33M | -3.29% |
| 2019-12-09 | $2.683 | $2.683 | $2.611 | $2.611 | $20.59M | -2.57% |
| 2019-12-08 | $2.695 | $2.695 | $2.68 | $2.68 | $22.66M | -0.56% |
| 2019-12-07 | $2.649 | $2.695 | $2.649 | $2.695 | $22.09M | +1.74% |
| 2019-12-06 | $2.553 | $2.649 | $2.553 | $2.649 | $24.29M | +3.80% |
| 2019-12-05 | $2.54 | $2.552 | $2.54 | $2.552 | $18.67M | +0.47% |
| 2019-12-04 | $2.643 | $2.643 | $2.54 | $2.54 | $22.03M | -3.90% |
| 2019-12-03 | $2.65 | $2.65 | $2.643 | $2.643 | $32.47M | -0.26% |
| 2019-12-02 | $2.628 | $2.65 | $2.628 | $2.65 | $34.66M | +0.84% |
| 2019-12-01 | $2.412 | $2.628 | $2.412 | $2.628 | $40.00M | +8.82% |
| 2019-11-30 | $2.356 | $2.415 | $2.356 | $2.415 | $30.97M | +2.46% |
| 2019-11-29 | $2.384 | $2.384 | $2.357 | $2.357 | $18.71M | -1.09% |
| 2019-11-28 | $2.425 | $2.425 | $2.383 | $2.383 | $21.22M | -1.49% |
| 2019-11-27 | $2.213 | $2.419 | $2.213 | $2.419 | $28.48M | +9.31% |
| 2019-11-26 | $2.119 | $2.213 | $2.119 | $2.213 | $22.85M | +4.53% |
| 2019-11-25 | $2.035 | $2.117 | $2.035 | $2.117 | $27.85M | +4.03% |
| 2019-11-24 | $1.964 | $2.035 | $1.964 | $2.035 | $39.10M | +3.56% |
| 2019-11-23 | $2.188 | $2.188 | $1.965 | $1.965 | $20.34M | -10.23% |
| 2019-11-22 | $2.088 | $2.189 | $2.088 | $2.189 | $20.51M | +5.14% |
| 2019-11-21 | $2.428 | $2.428 | $2.082 | $2.082 | $32.12M | -14.25% |
| 2019-11-20 | $2.58 | $2.58 | $2.428 | $2.428 | $22.59M | -5.82% |
| 2019-11-19 | $2.582 | $2.582 | $2.578 | $2.578 | $29.54M | -0.04% |
| 2019-11-18 | $2.838 | $2.838 | $2.579 | $2.579 | $39.69M | -9.13% |
| 2019-11-17 | $2.895 | $2.895 | $2.838 | $2.838 | $29.17M | -2.00% |
| 2019-11-16 | $3.056 | $3.056 | $2.896 | $2.896 | $31.10M | -5.05% |
| 2019-11-15 | $2.962 | $3.05 | $2.962 | $3.05 | $34.79M | +3.11% |
| 2019-11-14 | $3.274 | $3.274 | $2.958 | $2.958 | $28.49M | -9.62% |
| 2019-11-13 | $3.263 | $3.273 | $3.263 | $3.273 | $31.18M | +0.12% |
| 2019-11-12 | $3.133 | $3.269 | $3.133 | $3.269 | $28.24M | +4.34% |
| 2019-11-11 | $3.18 | $3.18 | $3.133 | $3.133 | $25.37M | -1.48% |
| 2019-11-10 | $3.14 | $3.18 | $3.14 | $3.18 | $31.59M | +1.24% |
| 2019-11-09 | $3.078 | $3.141 | $3.078 | $3.141 | $22.28M | +2.05% |
| 2019-11-08 | $2.933 | $3.078 | $2.933 | $3.078 | $23.97M | +4.91% |
| 2019-11-07 | $3.251 | $3.251 | $2.934 | $2.934 | $31.96M | -9.81% |
| 2019-11-06 | $3.392 | $3.392 | $3.253 | $3.253 | $29.69M | -4.10% |
| 2019-11-05 | $3.278 | $3.392 | $3.278 | $3.392 | $26.39M | +3.54% |
| 2019-11-04 | $3.21 | $3.276 | $3.21 | $3.276 | $25.86M | +2.12% |
| 2019-11-03 | $3.091 | $3.208 | $3.091 | $3.208 | $24.16M | +3.79% |
| 2019-11-02 | $3.246 | $3.246 | $3.091 | $3.091 | $23.19M | -4.89% |
| 2019-11-01 | $3.126 | $3.25 | $3.126 | $3.25 | $26.38M | +3.93% |
| 2019-10-31 | $2.936 | $3.127 | $2.936 | $3.127 | $28.65M | +6.14% |
| 2019-10-30 | $2.898 | $2.946 | $2.898 | $2.946 | $28.65M | +1.48% |
| 2019-10-29 | $2.974 | $2.974 | $2.903 | $2.903 | $28.32M | -2.39% |
| 2019-10-28 | $3.045 | $3.045 | $2.974 | $2.974 | $26.01M | -2.33% |
| 2019-10-27 | $2.875 | $3.045 | $2.875 | $3.045 | $46.73M | +6.06% |
| 2019-10-26 | $2.702 | $2.871 | $2.702 | $2.871 | $31.31M | +6.22% |
| 2019-10-25 | $2.54 | $2.703 | $2.54 | $2.703 | $40.07M | +6.42% |
| 2019-10-24 | $2.363 | $2.54 | $2.363 | $2.54 | $23.26M | +7.49% |
| 2019-10-23 | $2.357 | $2.363 | $2.357 | $2.363 | $17.55M | +0.21% |
| 2019-10-22 | $2.429 | $2.429 | $2.358 | $2.358 | $29.01M | -3.08% |
| 2019-10-21 | $2.491 | $2.491 | $2.433 | $2.433 | $19.02M | -2.37% |
| 2019-10-20 | $2.312 | $2.492 | $2.312 | $2.492 | $27.39M | +7.60% |
| 2019-10-19 | $2.329 | $2.329 | $2.316 | $2.316 | $13.51M | -0.43% |
| 2019-10-18 | $2.317 | $2.326 | $2.317 | $2.326 | $14.58M | +0.39% |
| 2019-10-17 | $2.38 | $2.38 | $2.317 | $2.317 | $18.29M | -2.61% |
| 2019-10-16 | $2.376 | $2.379 | $2.376 | $2.379 | $14.82M | +0.08% |
| 2019-10-15 | $2.388 | $2.388 | $2.377 | $2.377 | $20.93M | -0.46% |
| 2019-10-14 | $2.351 | $2.388 | $2.351 | $2.388 | $17.70M | +1.57% |
| 2019-10-13 | $2.279 | $2.351 | $2.279 | $2.351 | $19.36M | +3.30% |
| 2019-10-12 | $2.279 | $2.279 | $2.276 | $2.276 | $15.33M | -0.13% |
| 2019-10-11 | $2.187 | $2.279 | $2.187 | $2.279 | $16.71M | +4.21% |
| 2019-10-10 | $2.29 | $2.29 | $2.187 | $2.187 | $17.85M | -4.37% |
| 2019-10-09 | $2.234 | $2.287 | $2.234 | $2.287 | $22.14M | +2.37% |
| 2019-10-08 | $2.08 | $2.234 | $2.08 | $2.234 | $22.98M | +7.46% |
| 2019-10-07 | $2.067 | $2.079 | $2.067 | $2.079 | $14.37M | +0.58% |
| 2019-10-06 | $2.045 | $2.067 | $2.045 | $2.067 | $15.94M | +1.08% |
| 2019-10-05 | $2.096 | $2.096 | $2.045 | $2.045 | $12.79M | -2.48% |
| 2019-10-04 | $2.121 | $2.121 | $2.097 | $2.097 | $10.09M | -1.13% |
| 2019-10-03 | $2.138 | $2.138 | $2.121 | $2.121 | $12.20M | -0.98% |
| 2019-10-02 | $2.101 | $2.142 | $2.101 | $2.142 | $16.16M | +1.95% |
| 2019-10-01 | $2.137 | $2.137 | $2.101 | $2.101 | $12.14M | -1.68% |
| 2019-09-30 | $2.088 | $2.137 | $2.088 | $2.137 | $7.68M | +2.30% |
| 2019-09-29 | $2.076 | $2.089 | $2.076 | $2.089 | $8.38M | +0.48% |
| 2019-09-28 | $2.144 | $2.144 | $2.079 | $2.079 | $6.65M | -3.03% |
| 2019-09-27 | $2.099 | $2.144 | $2.099 | $2.144 | $5.81M | +2.05% |
| 2019-09-26 | $2.075 | $2.101 | $2.075 | $2.101 | $7.22M | +1.25% |
| 2019-09-25 | $2.07 | $2.075 | $2.07 | $2.075 | $7.59M | +0.29% |
| 2019-09-24 | $2.562 | $2.562 | $2.069 | $2.069 | $13.46M | -19.18% |
| 2019-09-23 | $2.651 | $2.651 | $2.56 | $2.56 | $7.06M | -3.43% |
| 2019-09-22 | $2.737 | $2.737 | $2.651 | $2.651 | $5.18M | -3.11% |
| 2019-09-21 | $2.798 | $2.798 | $2.736 | $2.736 | $5.16M | -2.18% |
| 2019-09-20 | $2.734 | $2.797 | $2.734 | $2.797 | $5.83M | +2.30% |
| 2019-09-19 | $2.729 | $2.734 | $2.729 | $2.734 | $7.02M | +0.18% |
| 2019-09-18 | $2.797 | $2.797 | $2.729 | $2.729 | $9.26M | -2.43% |
| 2019-09-17 | $2.667 | $2.797 | $2.667 | $2.797 | $8.52M | +4.87% |
| 2019-09-16 | $2.68 | $2.68 | $2.667 | $2.667 | $5.42M | -0.56% |
| 2019-09-15 | $2.769 | $2.769 | $2.682 | $2.682 | $4.73M | -3.18% |
| 2019-09-14 | $2.778 | $2.778 | $2.77 | $2.77 | $5.10M | -0.25% |
| 2019-09-13 | $2.765 | $2.777 | $2.765 | $2.777 | $5.01M | +0.43% |
| 2019-09-12 | $2.774 | $2.774 | $2.765 | $2.765 | $5.55M | -0.18% |
| 2019-09-11 | $2.80 | $2.80 | $2.77 | $2.77 | $7.18M | -1.14% |
| 2019-09-10 | $2.717 | $2.802 | $2.717 | $2.802 | $11.37M | +3.09% |
| 2019-09-09 | $2.66 | $2.718 | $2.66 | $2.718 | $16.51M | +2.18% |
| 2019-09-08 | $2.664 | $2.664 | $2.66 | $2.66 | $7.39M | -0.11% |
| 2019-09-07 | $2.649 | $2.663 | $2.649 | $2.663 | $7.35M | +0.45% |
| 2019-09-06 | $2.718 | $2.718 | $2.651 | $2.651 | $7.45M | -2.47% |
| 2019-09-05 | $2.709 | $2.718 | $2.709 | $2.718 | $10.21M | +0.33% |
| 2019-09-04 | $2.809 | $2.809 | $2.709 | $2.709 | $10.39M | -3.49% |
| 2019-09-03 | $2.821 | $2.821 | $2.807 | $2.807 | $9.81M | -0.46% |
| 2019-09-02 | $2.609 | $2.82 | $2.609 | $2.82 | $12.52M | +8.25% |
| 2019-09-01 | $2.476 | $2.605 | $2.476 | $2.605 | $8.75M | +5.25% |
| 2019-08-31 | $2.495 | $2.495 | $2.475 | $2.475 | $7.47M | -0.72% |
| 2019-08-30 | $2.492 | $2.493 | $2.492 | $2.493 | $10.46M | +0.04% |
| 2019-08-29 | $2.472 | $2.492 | $2.472 | $2.492 | $7.86M | +0.73% |
| 2019-08-28 | $2.741 | $2.741 | $2.474 | $2.474 | $15.77M | -9.64% |
| 2019-08-27 | $2.884 | $2.884 | $2.738 | $2.738 | $9.40M | -4.96% |
| 2019-08-26 | $2.956 | $2.956 | $2.881 | $2.881 | $9.37M | -2.54% |
| 2019-08-25 | $2.922 | $2.956 | $2.922 | $2.956 | $12.05M | +1.16% |
| 2019-08-24 | $2.924 | $2.924 | $2.922 | $2.922 | $8.48M | +0.03% |
| 2019-08-23 | $2.984 | $2.984 | $2.921 | $2.921 | $11.82M | -2.05% |
| 2019-08-22 | $2.915 | $2.982 | $2.915 | $2.982 | $10.90M | +2.44% |
| 2019-08-21 | $2.859 | $2.911 | $2.859 | $2.911 | $15.02M | +1.68% |
| 2019-08-20 | $3.065 | $3.065 | $2.863 | $2.863 | $11.86M | -6.59% |
| 2019-08-19 | $3.049 | $3.065 | $3.049 | $3.065 | $11.31M | +0.49% |
| 2019-08-18 | $3.164 | $3.164 | $3.05 | $3.05 | $13.21M | -3.54% |
| 2019-08-17 | $3.181 | $3.181 | $3.162 | $3.162 | $13.59M | -0.60% |
| 2019-08-16 | $3.029 | $3.181 | $3.029 | $3.181 | $11.32M | +5.02% |
| 2019-08-15 | $2.954 | $3.029 | $2.954 | $3.029 | $16.01M | +2.54% |
| 2019-08-14 | $3.084 | $3.084 | $2.954 | $2.954 | $31.26M | -4.31% |
| 2019-08-13 | $3.034 | $3.087 | $3.034 | $3.087 | $12.53M | +1.81% |
| 2019-08-12 | $3.068 | $3.068 | $3.032 | $3.032 | $16.47M | -1.21% |
| 2019-08-11 | $3.324 | $3.324 | $3.069 | $3.069 | $28.56M | -7.59% |
| 2019-08-10 | $3.507 | $3.507 | $3.321 | $3.321 | $27.66M | -5.22% |
| 2019-08-09 | $3.867 | $3.867 | $3.504 | $3.504 | $50.02M | -9.32% |
| 2019-08-08 | $3.543 | $3.864 | $3.543 | $3.864 | $42.22M | +9.06% |
| 2019-08-07 | $3.64 | $3.64 | $3.543 | $3.543 | $27.05M | -2.50% |
| 2019-08-06 | $3.316 | $3.634 | $3.316 | $3.634 | $33.27M | +9.66% |
| 2019-08-05 | $3.227 | $3.314 | $3.227 | $3.314 | $15.46M | +2.70% |
| 2019-08-04 | $3.136 | $3.227 | $3.136 | $3.227 | $18.82M | +2.90% |
| 2019-08-03 | $3.04 | $3.136 | $3.04 | $3.136 | $12.45M | +3.16% |
| 2019-08-02 | $2.999 | $3.04 | $2.999 | $3.04 | $12.17M | +1.37% |
| 2019-08-01 | $2.785 | $2.999 | $2.785 | $2.999 | $22.91M | +7.72% |
| 2019-07-31 | $2.56 | $2.784 | $2.56 | $2.784 | $19.97M | +8.75% |
| 2019-07-30 | $2.717 | $2.717 | $2.56 | $2.56 | $20.93M | -5.78% |
| 2019-07-29 | $2.669 | $2.717 | $2.669 | $2.717 | $19.24M | +1.84% |
| 2019-07-28 | $2.642 | $2.668 | $2.642 | $2.668 | $18.52M | +0.98% |
| 2019-07-27 | $2.439 | $2.642 | $2.439 | $2.642 | $13.91M | +8.32% |
| 2019-07-26 | $2.724 | $2.724 | $2.439 | $2.439 | $25.38M | -10.46% |
| 2019-07-25 | $2.594 | $2.724 | $2.594 | $2.724 | $19.75M | +4.97% |
| 2019-07-24 | $2.627 | $2.627 | $2.595 | $2.595 | $18.80M | -1.22% |
| 2019-07-23 | $2.372 | $2.627 | $2.372 | $2.627 | $19.88M | +10.66% |
| 2019-07-22 | $2.465 | $2.465 | $2.374 | $2.374 | $31.08M | -3.57% |
| 2019-07-21 | $2.169 | $2.462 | $2.169 | $2.462 | $35.25M | +13.61% |
| 2019-07-20 | $2.02 | $2.167 | $2.02 | $2.167 | $22.71M | +7.28% |
| 2019-07-19 | $1.986 | $2.02 | $1.986 | $2.02 | $14.89M | +1.71% |
| 2019-07-18 | $1.897 | $1.986 | $1.897 | $1.986 | $20.70M | +4.69% |
| 2019-07-17 | $1.852 | $1.897 | $1.852 | $1.897 | $12.15M | +2.43% |
| 2019-07-16 | $2.05 | $2.05 | $1.852 | $1.852 | $20.17M | -9.61% |
| 2019-07-15 | $2.01 | $2.049 | $2.01 | $2.049 | $14.81M | +1.84% |
| 2019-07-14 | $1.866 | $2.012 | $1.866 | $2.012 | $20.22M | +7.77% |
| 2019-07-13 | $2.029 | $2.029 | $1.867 | $1.867 | $15.29M | -7.98% |
| 2019-07-12 | $1.891 | $2.029 | $1.891 | $2.029 | $17.11M | +7.30% |
| 2019-07-11 | $1.695 | $1.891 | $1.695 | $1.891 | $21.45M | +11.56% |
| 2019-07-10 | $1.685 | $1.695 | $1.685 | $1.695 | $23.82M | +0.53% |
| 2019-07-09 | $1.862 | $1.862 | $1.686 | $1.686 | $15.59M | -9.45% |
| 2019-07-08 | $1.907 | $1.907 | $1.862 | $1.862 | $10.25M | -2.41% |
| 2019-07-07 | $1.906 | $1.908 | $1.906 | $1.908 | $8.14M | +0.16% |
| 2019-07-06 | $1.876 | $1.905 | $1.876 | $1.905 | $9.40M | +1.55% |
| 2019-07-05 | $1.892 | $1.892 | $1.876 | $1.876 | $7.77M | -0.74% |
| 2019-07-04 | $1.932 | $1.932 | $1.89 | $1.89 | $15.89M | -2.22% |
| 2019-07-03 | $1.774 | $1.933 | $1.774 | $1.933 | $33.63M | +8.96% |
| 2019-07-02 | $1.738 | $1.774 | $1.738 | $1.774 | $10.10M | +2.01% |
| 2019-07-01 | $1.698 | $1.739 | $1.698 | $1.739 | $18.28M | +2.41% |
| 2019-06-30 | $1.842 | $1.842 | $1.698 | $1.698 | $17.59M | -7.87% |
| 2019-06-29 | $1.894 | $1.894 | $1.843 | $1.843 | $12.85M | -2.69% |
| 2019-06-28 | $1.80 | $1.894 | $1.80 | $1.894 | $12.84M | +5.22% |
| 2019-06-27 | $1.844 | $1.844 | $1.80 | $1.80 | $16.22M | -2.39% |
| 2019-06-26 | $1.957 | $1.957 | $1.844 | $1.844 | $35.28M | -5.73% |
| 2019-06-25 | $1.66 | $1.956 | $1.66 | $1.956 | $28.67M | +17.83% |
| 2019-06-24 | $1.663 | $1.663 | $1.66 | $1.66 | $9.96M | -0.18% |
| 2019-06-23 | $1.644 | $1.663 | $1.644 | $1.663 | $11.47M | +1.22% |
| 2019-06-22 | $1.629 | $1.643 | $1.629 | $1.643 | $11.71M | +0.92% |
| 2019-06-21 | $1.64 | $1.64 | $1.628 | $1.628 | $23.18M | -0.49% |
| 2019-06-20 | $1.677 | $1.677 | $1.636 | $1.636 | $11.37M | -2.44% |
| 2019-06-19 | $1.667 | $1.677 | $1.667 | $1.677 | $10.84M | +0.60% |
| 2019-06-18 | $1.632 | $1.667 | $1.632 | $1.667 | $9.25M | +2.02% |
| 2019-06-17 | $1.673 | $1.673 | $1.634 | $1.634 | $8.56M | -2.33% |
| 2019-06-16 | $1.639 | $1.673 | $1.639 | $1.673 | $10.01M | +2.07% |
| 2019-06-15 | $1.646 | $1.646 | $1.639 | $1.639 | $9.07M | -0.49% |
| 2019-06-14 | $1.654 | $1.654 | $1.647 | $1.647 | $8.78M | -0.42% |
| 2019-06-13 | $1.646 | $1.654 | $1.646 | $1.654 | $13.25M | +0.73% |
| 2019-06-12 | $1.75 | $1.75 | $1.642 | $1.642 | $13.76M | -6.17% |
| 2019-06-11 | $1.552 | $1.75 | $1.552 | $1.75 | $20.72M | +12.83% |
| 2019-06-10 | $1.508 | $1.551 | $1.508 | $1.551 | $13.93M | +2.85% |
| 2019-06-09 | $1.468 | $1.508 | $1.468 | $1.508 | $15.47M | +2.65% |
| 2019-06-08 | $1.457 | $1.469 | $1.457 | $1.469 | $7.46M | +0.82% |
| 2019-06-07 | $1.462 | $1.462 | $1.457 | $1.457 | $7.46M | -0.27% |
| 2019-06-06 | $1.379 | $1.461 | $1.379 | $1.461 | $7.93M | +5.95% |
| 2019-06-05 | $1.373 | $1.379 | $1.373 | $1.379 | $6.23M | +0.44% |
| 2019-06-04 | $1.415 | $1.415 | $1.373 | $1.373 | $10.71M | -2.97% |
| 2019-06-03 | $1.497 | $1.497 | $1.415 | $1.415 | $13.65M | -5.41% |
| 2019-06-02 | $1.513 | $1.513 | $1.496 | $1.496 | $14.73M | -1.12% |
| 2019-06-01 | $1.506 | $1.513 | $1.506 | $1.513 | $11.06M | +0.46% |
| 2019-05-31 | $1.493 | $1.506 | $1.493 | $1.506 | $12.67M | +1.01% |
| 2019-05-30 | $1.586 | $1.586 | $1.491 | $1.491 | $17.81M | -6.11% |
| 2019-05-29 | $1.60 | $1.60 | $1.588 | $1.588 | $11.67M | -0.75% |
| 2019-05-28 | $1.63 | $1.63 | $1.60 | $1.60 | $15.70M | -1.84% |
| 2019-05-27 | $1.648 | $1.648 | $1.63 | $1.63 | $19.09M | -1.09% |
| 2019-05-26 | $1.596 | $1.648 | $1.596 | $1.648 | $17.76M | +3.26% |
| 2019-05-25 | $1.649 | $1.649 | $1.596 | $1.596 | $13.18M | -3.21% |
| 2019-05-24 | $1.659 | $1.659 | $1.649 | $1.649 | $24.66M | -0.60% |
| 2019-05-23 | $1.516 | $1.659 | $1.516 | $1.659 | $24.49M | +9.43% |
| 2019-05-22 | $1.488 | $1.516 | $1.488 | $1.516 | $20.87M | +1.95% |
| 2019-05-21 | $1.399 | $1.487 | $1.399 | $1.487 | $21.99M | +6.29% |
| 2019-05-20 | $1.353 | $1.399 | $1.353 | $1.399 | $11.31M | +3.40% |
| 2019-05-19 | $1.379 | $1.379 | $1.353 | $1.353 | $10.59M | -1.89% |
| 2019-05-18 | $1.334 | $1.379 | $1.334 | $1.379 | $15.24M | +3.37% |
| 2019-05-17 | $1.312 | $1.334 | $1.312 | $1.334 | $9.23M | +1.52% |
| 2019-05-16 | $1.441 | $1.441 | $1.314 | $1.314 | $20.72M | -8.81% |
| 2019-05-15 | $1.584 | $1.584 | $1.441 | $1.441 | $47.20M | -9.03% |
| 2019-05-14 | $1.389 | $1.584 | $1.389 | $1.584 | $22.90M | +14.04% |
| 2019-05-13 | $1.448 | $1.448 | $1.389 | $1.389 | $13.35M | -4.14% |
| 2019-05-12 | $1.375 | $1.449 | $1.375 | $1.449 | $15.11M | +5.38% |
| 2019-05-11 | $1.432 | $1.432 | $1.375 | $1.375 | $27.24M | -3.98% |
| 2019-05-10 | $1.52 | $1.52 | $1.432 | $1.432 | $35.04M | -5.85% |
| 2019-05-09 | $1.596 | $1.596 | $1.521 | $1.521 | $23.71M | -4.70% |
| 2019-05-08 | $1.608 | $1.608 | $1.596 | $1.596 | $20.18M | -0.75% |
| 2019-05-07 | $1.591 | $1.608 | $1.591 | $1.608 | $11.11M | +1.07% |
| 2019-05-06 | $1.619 | $1.619 | $1.591 | $1.591 | $10.94M | -1.73% |
| 2019-05-05 | $1.582 | $1.619 | $1.582 | $1.619 | $13.77M | +2.34% |
| 2019-05-04 | $1.579 | $1.582 | $1.579 | $1.582 | $6.47M | +0.25% |
| 2019-05-03 | $1.632 | $1.632 | $1.578 | $1.578 | $11.55M | -3.31% |
| 2019-05-02 | $1.661 | $1.661 | $1.632 | $1.632 | $11.21M | -1.75% |
| 2019-05-01 | $1.601 | $1.661 | $1.601 | $1.661 | $10.59M | +3.68% |
| 2019-04-30 | $1.57 | $1.602 | $1.57 | $1.602 | $7.91M | +1.97% |
| 2019-04-29 | $1.549 | $1.571 | $1.549 | $1.571 | $8.54M | +1.42% |
| 2019-04-28 | $1.628 | $1.628 | $1.549 | $1.549 | $13.62M | -4.91% |
| 2019-04-27 | $1.58 | $1.629 | $1.58 | $1.629 | $31.23M | +3.10% |
| 2019-04-26 | $1.569 | $1.58 | $1.569 | $1.58 | $7.59M | +0.70% |
| 2019-04-25 | $1.598 | $1.598 | $1.569 | $1.569 | $16.07M | -1.88% |
| 2019-04-24 | $1.598 | $1.599 | $1.598 | $1.599 | $11.76M | +0.06% |
| 2019-04-23 | $1.72 | $1.72 | $1.598 | $1.598 | $29.93M | -7.15% |
| 2019-04-22 | $1.706 | $1.721 | $1.706 | $1.721 | $18.40M | +0.82% |
| 2019-04-21 | $1.614 | $1.707 | $1.614 | $1.707 | $15.04M | +5.76% |
| 2019-04-20 | $1.723 | $1.723 | $1.614 | $1.614 | $22.09M | -6.33% |
| 2019-04-19 | $1.808 | $1.808 | $1.723 | $1.723 | $19.96M | -4.70% |
| 2019-04-18 | $1.737 | $1.808 | $1.737 | $1.808 | $25.31M | +4.09% |
| 2019-04-17 | $1.518 | $1.737 | $1.518 | $1.737 | $38.72M | +14.43% |
| 2019-04-16 | $1.512 | $1.518 | $1.512 | $1.518 | $16.50M | +0.53% |
| 2019-04-15 | $1.455 | $1.51 | $1.455 | $1.51 | $26.23M | +3.78% |
| 2019-04-14 | $1.564 | $1.564 | $1.455 | $1.455 | $20.42M | -6.97% |
| 2019-04-13 | $1.585 | $1.585 | $1.564 | $1.564 | $11.28M | -1.39% |
| 2019-04-12 | $1.577 | $1.586 | $1.577 | $1.586 | $15.41M | +0.51% |
| 2019-04-11 | $1.503 | $1.578 | $1.503 | $1.578 | $33.04M | +4.92% |
| 2019-04-10 | $1.733 | $1.733 | $1.504 | $1.504 | $59.73M | -13.21% |
| 2019-04-09 | $1.902 | $1.902 | $1.733 | $1.733 | $90.38M | -8.84% |
| 2019-04-08 | $1.944 | $1.944 | $1.901 | $1.901 | $37.20M | -2.26% |
| 2019-04-07 | $2.12 | $2.12 | $1.945 | $1.945 | $36.84M | -8.38% |
| 2019-04-06 | $2.23 | $2.23 | $2.123 | $2.123 | $25.90M | -4.76% |
| 2019-04-05 | $2.267 | $2.267 | $2.229 | $2.229 | $14.47M | -1.59% |
| 2019-04-04 | $2.285 | $2.285 | $2.265 | $2.265 | $21.37M | -0.83% |
| 2019-04-03 | $2.249 | $2.284 | $2.249 | $2.284 | $58.74M | +1.56% |
| 2019-04-02 | $2.286 | $2.286 | $2.249 | $2.249 | $36.19M | -1.62% |
| 2019-04-01 | $2.033 | $2.286 | $2.033 | $2.286 | $74.71M | +12.39% |
| 2019-03-31 | $1.818 | $2.034 | $1.818 | $2.034 | $47.15M | +11.88% |
| 2019-03-30 | $1.586 | $1.818 | $1.586 | $1.818 | $27.00M | +14.92% |
| 2019-03-29 | $1.673 | $1.673 | $1.582 | $1.582 | $11.42M | -5.44% |
| 2019-03-28 | $1.622 | $1.673 | $1.622 | $1.673 | $20.54M | +3.14% |
| 2019-03-27 | $1.52 | $1.622 | $1.52 | $1.622 | $32.00M | +6.85% |
| 2019-03-26 | $1.385 | $1.518 | $1.385 | $1.518 | $28.73M | +9.68% |
| 2019-03-25 | $1.346 | $1.384 | $1.346 | $1.384 | $15.63M | +2.82% |
| 2019-03-24 | $1.375 | $1.375 | $1.346 | $1.346 | $10.55M | -2.11% |
| 2019-03-23 | $1.382 | $1.382 | $1.375 | $1.375 | $20.80M | -0.43% |
| 2019-03-22 | $1.417 | $1.417 | $1.381 | $1.381 | $13.28M | -2.61% |
| 2019-03-21 | $1.347 | $1.418 | $1.347 | $1.418 | $38.36M | +5.27% |
| 2019-03-20 | $1.399 | $1.399 | $1.347 | $1.347 | $40.93M | -3.72% |
| 2019-03-19 | $1.285 | $1.399 | $1.285 | $1.399 | $44.95M | +8.87% |
| 2019-03-18 | $1.066 | $1.285 | $1.066 | $1.285 | $22.29M | +20.54% |
| 2019-03-17 | $1.115 | $1.115 | $1.066 | $1.066 | $7.44M | -4.31% |
| 2019-03-16 | $1.11 | $1.114 | $1.11 | $1.114 | $11.03M | +0.36% |
| 2019-03-15 | $1.044 | $1.11 | $1.044 | $1.11 | $11.99M | +6.32% |
| 2019-03-14 | $0.9800 | $1.044 | $0.9800 | $1.044 | $8.57M | +6.53% |
| 2019-03-13 | $0.9690 | $0.9800 | $0.9690 | $0.9800 | $3.86M | +1.14% |
| 2019-03-12 | $0.9980 | $0.9980 | $0.9690 | $0.9690 | $5.99M | -2.91% |
| 2019-03-11 | $0.9270 | $0.9980 | $0.9270 | $0.9980 | $15.24M | +7.66% |
| 2019-03-10 | $0.9870 | $0.9870 | $0.9270 | $0.9270 | $8.27M | -6.08% |
| 2019-03-09 | $1.006 | $1.006 | $0.9870 | $0.9870 | $8.76M | -1.79% |
| 2019-03-08 | $1.003 | $1.005 | $1.003 | $1.005 | $7.57M | +0.30% |
| 2019-03-07 | $0.9970 | $1.002 | $0.9970 | $1.002 | $18.56M | +0.50% |
| 2019-03-06 | $0.8510 | $0.9970 | $0.8510 | $0.9970 | $18.13M | +17.02% |
| 2019-03-05 | $0.8290 | $0.8520 | $0.8290 | $0.8520 | $6.23M | +2.77% |
| 2019-03-04 | $0.7590 | $0.8290 | $0.7590 | $0.8290 | $6.56M | +9.22% |
| 2019-03-03 | $0.7860 | $0.7860 | $0.7590 | $0.7590 | $3.45M | -3.44% |
| 2019-03-02 | $0.8180 | $0.8180 | $0.7860 | $0.7860 | $3.10M | -3.91% |
| 2019-03-01 | $0.7950 | $0.8180 | $0.7950 | $0.8180 | $7.15M | +2.51% |
| 2019-02-28 | $0.7320 | $0.7980 | $0.7320 | $0.7980 | $4.43M | +9.02% |
| 2019-02-27 | $0.7110 | $0.7320 | $0.7110 | $0.7320 | $2.29M | +2.95% |
| 2019-02-26 | $0.7090 | $0.7110 | $0.7090 | $0.7110 | $1.67M | +0.28% |
| 2019-02-25 | $0.7080 | $0.7090 | $0.7080 | $0.7090 | $2.31M | +0.14% |
| 2019-02-24 | $0.6770 | $0.7080 | $0.6770 | $0.7080 | $2.85M | +4.58% |
| 2019-02-23 | $0.7550 | $0.7550 | $0.6770 | $0.6770 | $7.30M | -10.33% |
| 2019-02-22 | $0.7690 | $0.7690 | $0.7550 | $0.7550 | $2.05M | -1.69% |
| 2019-02-21 | $0.7570 | $0.7680 | $0.7570 | $0.7680 | $3.21M | +1.72% |
| 2019-02-20 | $0.8160 | $0.8160 | $0.7550 | $0.7550 | $7.33M | -7.48% |
| 2019-02-19 | $0.7740 | $0.8160 | $0.7740 | $0.8160 | $7.02M | +5.43% |
| 2019-02-18 | $0.6910 | $0.7740 | $0.6910 | $0.7740 | $7.05M | +12.17% |
| 2019-02-17 | $0.6500 | $0.6900 | $0.6500 | $0.6900 | $2.51M | +6.15% |
| 2019-02-16 | $0.6550 | $0.6550 | $0.6500 | $0.6500 | $1.50M | -0.76% |
| 2019-02-15 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | $1.49M | +1.55% |
| 2019-02-14 | $0.6630 | $0.6630 | $0.6450 | $0.6450 | $1.70M | -2.42% |
| 2019-02-13 | $0.6450 | $0.6610 | $0.6450 | $0.6610 | $1.74M | +2.48% |
| 2019-02-12 | $0.6810 | $0.6810 | $0.6450 | $0.6450 | $3.13M | -5.29% |
| 2019-02-11 | $0.6900 | $0.6900 | $0.6810 | $0.6810 | $3.81M | -1.30% |
| 2019-02-10 | $0.6300 | $0.6900 | $0.6300 | $0.6900 | $5.22M | +9.52% |
| 2019-02-09 | $0.6340 | $0.6340 | $0.6300 | $0.6300 | $1.43M | -0.47% |
| 2019-02-08 | $0.6340 | $0.6340 | $0.6330 | $0.6330 | $2.10M | -0.16% |
| 2019-02-07 | $0.6070 | $0.6340 | $0.6070 | $0.6340 | $1.54M | +4.45% |
| 2019-02-06 | $0.6050 | $0.6070 | $0.6050 | $0.6070 | $1.28M | +0.33% |
| 2019-02-05 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | $1.71M | +0.83% |
| 2019-02-04 | $0.6030 | $0.6030 | $0.6000 | $0.6000 | $1.14M | -0.33% |
| 2019-02-03 | $0.5980 | $0.6020 | $0.5980 | $0.6020 | $1.14M | +0.67% |
| 2019-02-02 | $0.5890 | $0.5980 | $0.5890 | $0.5980 | $1.37M | +1.53% |
| 2019-02-01 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $1.25M | +0.17% |
| 2019-01-31 | $0.5850 | $0.5880 | $0.5850 | $0.5880 | $1.29M | +0.51% |
| 2019-01-30 | $0.5880 | $0.5880 | $0.5850 | $0.5850 | $1.34M | -0.51% |
| 2019-01-29 | $0.5870 | $0.5880 | $0.5870 | $0.5880 | $1.34M | +0.17% |
| 2019-01-28 | $0.5830 | $0.5870 | $0.5830 | $0.5870 | $1.27M | +0.69% |
| 2019-01-27 | $0.6140 | $0.6140 | $0.5830 | $0.5830 | $2.11M | -5.05% |
| 2019-01-26 | $0.6080 | $0.6140 | $0.6080 | $0.6140 | $1.69M | +0.99% |
| 2019-01-25 | $0.6240 | $0.6240 | $0.6080 | $0.6080 | $1.85M | -2.56% |
| 2019-01-24 | $0.6330 | $0.6330 | $0.6240 | $0.6240 | $3.18M | -1.42% |
| 2019-01-23 | $0.5990 | $0.6330 | $0.5990 | $0.6330 | $2.70M | +5.68% |
| 2019-01-22 | $0.6060 | $0.6060 | $0.5990 | $0.5990 | $1.32M | -1.16% |
| 2019-01-21 | $0.5940 | $0.6060 | $0.5940 | $0.6060 | $1.57M | +1.85% |
| 2019-01-20 | $0.5960 | $0.5960 | $0.5950 | $0.5950 | $1.45M | -0.17% |
| 2019-01-19 | $0.6200 | $0.6200 | $0.5960 | $0.5960 | $1.68M | -3.87% |
| 2019-01-18 | $0.6240 | $0.6240 | $0.6200 | $0.6200 | $1.68M | -0.64% |
| 2019-01-17 | $0.6190 | $0.6240 | $0.6190 | $0.6240 | $2.07M | +0.81% |
| 2019-01-16 | $0.5990 | $0.6190 | $0.5990 | $0.6190 | $3.56M | +3.51% |
| 2019-01-15 | $0.5920 | $0.5980 | $0.5920 | $0.5980 | $1.56M | +1.01% |
| 2019-01-14 | $0.6020 | $0.6020 | $0.5920 | $0.5920 | $1.85M | -1.33% |
| 2019-01-13 | $0.6050 | $0.6050 | $0.6000 | $0.6000 | $1.82M | -0.83% |
| 2019-01-12 | $0.6060 | $0.6060 | $0.6050 | $0.6050 | $1.30M | -0.17% |
| 2019-01-11 | $0.5990 | $0.6060 | $0.5990 | $0.6060 | $1.69M | +1.17% |
| 2019-01-10 | $0.6170 | $0.6170 | $0.5990 | $0.5990 | $1.94M | -2.92% |
| 2019-01-09 | $0.6690 | $0.6690 | $0.6170 | $0.6170 | $2.65M | -7.91% |
| 2019-01-08 | $0.6560 | $0.6700 | $0.6560 | $0.6700 | $2.30M | +2.29% |
| 2019-01-07 | $0.6600 | $0.6600 | $0.6550 | $0.6550 | $2.75M | -0.76% |
| 2019-01-06 | $0.6560 | $0.6600 | $0.6560 | $0.6600 | $2.05M | +0.76% |
| 2019-01-05 | $0.6630 | $0.6630 | $0.6550 | $0.6550 | $1.73M | -1.21% |
| 2019-01-04 | $0.6530 | $0.6630 | $0.6530 | $0.6630 | $1.85M | +1.38% |
| 2019-01-03 | $0.6750 | $0.6750 | $0.6540 | $0.6540 | $1.94M | -3.11% |
| 2019-01-02 | $0.6980 | $0.6980 | $0.6750 | $0.6750 | $1.95M | -3.43% |
| 2019-01-01 | $0.6590 | $0.6990 | $0.6590 | $0.6990 | $2.06M | +6.23% |
Frequently asked questions
What was the OKB price on January 1, 2019?
OKB opened 2019-01-01 at $0.6590 and closed that day at $0.6990.
What was the highest price of OKB in 2019?
The highest was $3.867 on 2019-08-09; the lowest was $0.5830 on 2019-01-27.
How much did OKB change in 2019?
OKB moved +299.54% in 2019, from $0.6590 to $2.633.
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.