OKB price history in 2020
In 2020 OKB (OKB) went from $2.633 on 2020-01-01 to $9.151 on 2020-12-31, a change of +247.55%. The highest price was $9.151 on 2020-12-31 and the lowest $2.587 on 2020-01-01. About $14.41B was traded across the year. The best day was 2020-02-09 (+36.24%) and the worst 2020-03-11 (-26.85%).
$2.633Open · 2020-01-01
$9.151Close · 2020-12-31
$9.151High · 2020-12-31
$2.587Low · 2020-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.633 | $3.271 | $2.587 | $3.271 | $708.97M | +24.23% |
| February | $3.271 | $7.551 | $3.261 | $5.5762 | $2.55B | +70.47% |
| March | $5.556 | $5.868 | $2.796 | $4.2224 | $1.86B | -24.00% |
| April | $4.22 | $5.836 | $4.157 | $5.3523 | $1.19B | +26.83% |
| May | $5.354 | $5.672 | $4.609 | $5.2619 | $1.03B | -1.72% |
| June | $5.265 | $5.601 | $4.672 | $5.062 | $649.87M | -3.86% |
| July | $5.062 | $6.278 | $4.778 | $6.1209 | $647.12M | +20.92% |
| August | $6.125 | $6.34 | $5.05 | $5.7834 | $934.05M | -5.58% |
| September | $5.788 | $6.70 | $4.785 | $6.2485 | $1.18B | +7.96% |
| October | $6.231 | $6.366 | $4.05 | $4.5373 | $714.33M | -27.18% |
| November | $4.545 | $6.619 | $4.00 | $5.2861 | $1.12B | +16.31% |
| December | $5.281 | $9.151 | $5.029 | $9.151 | $1.82B | +73.28% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $7.55 | $9.151 | $7.55 | $9.151 | $209.45M | +21.17% |
| 2020-12-30 | $7.563 | $7.918 | $7.288 | $7.5523 | $108.10M | -0.18% |
| 2020-12-29 | $7.431 | $7.70 | $7.276 | $7.566 | $92.47M | +1.76% |
| 2020-12-28 | $7.345 | $8.10 | $6.83 | $7.4352 | $200.76M | +1.43% |
| 2020-12-27 | $6.594 | $7.499 | $6.472 | $7.3305 | $133.13M | +11.33% |
| 2020-12-26 | $6.046 | $6.80 | $6.026 | $6.5845 | $74.05M | +8.85% |
| 2020-12-25 | $6.175 | $6.262 | $6.035 | $6.0493 | $41.63M | -2.00% |
| 2020-12-24 | $6.038 | $6.222 | $6.00 | $6.173 | $40.30M | +2.29% |
| 2020-12-23 | $6.046 | $6.129 | $5.874 | $6.0347 | $52.89M | -0.19% |
| 2020-12-22 | $6.061 | $6.40 | $5.816 | $6.0463 | $74.90M | -0.08% |
| 2020-12-21 | $5.67 | $6.33 | $5.50 | $6.0509 | $77.87M | +6.60% |
| 2020-12-20 | $6.012 | $6.08 | $5.478 | $5.6762 | $62.37M | -5.60% |
| 2020-12-19 | $5.993 | $6.15 | $5.933 | $6.0133 | $38.37M | +0.30% |
| 2020-12-18 | $5.933 | $6.136 | $5.883 | $5.9951 | $43.40M | +1.12% |
| 2020-12-17 | $5.85 | $6.11 | $5.70 | $5.9286 | $64.78M | +1.36% |
| 2020-12-16 | $5.726 | $5.999 | $5.67 | $5.8488 | $60.59M | +2.11% |
| 2020-12-15 | $5.78 | $5.81 | $5.578 | $5.7279 | $33.34M | -0.76% |
| 2020-12-14 | $5.542 | $5.824 | $5.54 | $5.7716 | $35.72M | +4.08% |
| 2020-12-13 | $5.558 | $5.659 | $5.51 | $5.5455 | $20.21M | -0.21% |
| 2020-12-12 | $5.53 | $5.649 | $5.446 | $5.5571 | $26.53M | +0.51% |
| 2020-12-11 | $5.527 | $5.675 | $5.487 | $5.5289 | $28.39M | +0.22% |
| 2020-12-10 | $5.19 | $5.68 | $5.152 | $5.5166 | $47.49M | +6.28% |
| 2020-12-09 | $5.26 | $5.393 | $5.18 | $5.1908 | $27.17M | -1.29% |
| 2020-12-08 | $5.314 | $5.355 | $5.12 | $5.2585 | $34.22M | -1.06% |
| 2020-12-07 | $5.359 | $5.396 | $5.10 | $5.3147 | $28.59M | -0.76% |
| 2020-12-06 | $5.084 | $5.41 | $5.04 | $5.3554 | $30.44M | +5.31% |
| 2020-12-05 | $5.129 | $5.187 | $5.059 | $5.0855 | $16.50M | -0.80% |
| 2020-12-04 | $5.144 | $5.188 | $5.029 | $5.1266 | $24.01M | -0.57% |
| 2020-12-03 | $5.29 | $5.314 | $5.118 | $5.1562 | $29.83M | -2.71% |
| 2020-12-02 | $5.322 | $5.395 | $5.23 | $5.30 | $22.42M | -0.39% |
| 2020-12-01 | $5.281 | $5.493 | $5.17 | $5.3206 | $39.33M | +0.65% |
| 2020-11-30 | $5.334 | $5.616 | $5.157 | $5.2861 | $51.55M | -0.84% |
| 2020-11-29 | $5.278 | $5.58 | $5.225 | $5.3311 | $35.85M | +1.00% |
| 2020-11-28 | $5.328 | $5.35 | $5.16 | $5.2784 | $25.81M | -0.86% |
| 2020-11-27 | $5.088 | $5.332 | $5.041 | $5.3241 | $26.81M | +4.40% |
| 2020-11-26 | $5.13 | $5.44 | $5.069 | $5.0995 | $49.82M | -0.96% |
| 2020-11-25 | $5.891 | $5.941 | $5.109 | $5.1487 | $76.89M | -12.79% |
| 2020-11-24 | $5.987 | $6.10 | $5.787 | $5.9036 | $37.94M | -1.49% |
| 2020-11-23 | $6.137 | $6.385 | $5.84 | $5.993 | $80.69M | -2.41% |
| 2020-11-22 | $6.122 | $6.619 | $6.099 | $6.1413 | $79.43M | +0.41% |
| 2020-11-21 | $5.907 | $6.23 | $5.805 | $6.1164 | $56.05M | +3.56% |
| 2020-11-20 | $5.96 | $5.976 | $5.802 | $5.9064 | $35.30M | -0.65% |
| 2020-11-19 | $5.536 | $5.996 | $5.535 | $5.9452 | $48.36M | +7.49% |
| 2020-11-18 | $5.049 | $5.95 | $5.029 | $5.5308 | $114.06M | +9.71% |
| 2020-11-17 | $4.863 | $5.21 | $4.723 | $5.0414 | $51.83M | +3.78% |
| 2020-11-16 | $4.726 | $4.90 | $4.593 | $4.8578 | $34.96M | +2.81% |
| 2020-11-15 | $4.682 | $4.74 | $4.63 | $4.725 | $21.60M | +0.94% |
| 2020-11-14 | $4.722 | $4.742 | $4.58 | $4.6812 | $25.61M | -1.01% |
| 2020-11-13 | $4.843 | $4.881 | $4.71 | $4.7292 | $15.75M | -2.32% |
| 2020-11-12 | $4.823 | $4.945 | $4.78 | $4.8415 | $22.68M | +0.45% |
| 2020-11-11 | $4.791 | $4.859 | $4.702 | $4.8197 | $25.94M | +0.84% |
| 2020-11-10 | $4.641 | $4.82 | $4.615 | $4.7795 | $22.53M | +3.03% |
| 2020-11-09 | $4.627 | $4.694 | $4.581 | $4.639 | $18.57M | +0.23% |
| 2020-11-08 | $4.68 | $4.714 | $4.502 | $4.6284 | $22.47M | -1.05% |
| 2020-11-07 | $4.63 | $4.728 | $4.535 | $4.6774 | $11.15M | +1.04% |
| 2020-11-06 | $4.625 | $4.90 | $4.591 | $4.6292 | $19.50M | +0.38% |
| 2020-11-05 | $4.691 | $4.85 | $4.389 | $4.6117 | $32.28M | -1.30% |
| 2020-11-04 | $4.281 | $4.88 | $4.215 | $4.6724 | $24.16M | +9.31% |
| 2020-11-03 | $4.17 | $4.393 | $4.00 | $4.2744 | $19.08M | +2.31% |
| 2020-11-02 | $4.387 | $4.413 | $4.101 | $4.178 | $16.58M | -4.89% |
| 2020-11-01 | $4.545 | $4.595 | $4.261 | $4.3931 | $14.62M | -3.18% |
| 2020-10-31 | $4.504 | $4.60 | $4.44 | $4.5373 | $11.77M | +0.77% |
| 2020-10-30 | $4.471 | $4.54 | $4.201 | $4.5029 | $17.95M | +0.56% |
| 2020-10-29 | $4.695 | $4.697 | $4.344 | $4.4776 | $15.15M | -4.47% |
| 2020-10-28 | $4.584 | $4.779 | $4.57 | $4.6873 | $11.98M | +2.15% |
| 2020-10-27 | $4.706 | $4.717 | $4.466 | $4.5884 | $12.91M | -2.41% |
| 2020-10-26 | $4.647 | $4.743 | $4.60 | $4.7015 | $9.97M | +1.22% |
| 2020-10-25 | $4.608 | $4.736 | $4.529 | $4.6448 | $10.59M | +0.86% |
| 2020-10-24 | $4.40 | $4.752 | $4.39 | $4.6051 | $16.60M | +4.50% |
| 2020-10-23 | $4.326 | $4.583 | $4.20 | $4.4068 | $18.41M | +0.92% |
| 2020-10-22 | $4.83 | $4.855 | $4.318 | $4.3667 | $18.05M | -9.92% |
| 2020-10-21 | $4.977 | $5.08 | $4.793 | $4.8475 | $18.36M | -2.21% |
| 2020-10-20 | $4.70 | $5.268 | $4.677 | $4.9569 | $44.03M | +5.92% |
| 2020-10-19 | $4.549 | $4.857 | $4.479 | $4.6798 | $18.98M | +2.18% |
| 2020-10-18 | $4.658 | $4.892 | $4.359 | $4.5801 | $25.50M | -1.18% |
| 2020-10-17 | $4.121 | $4.945 | $4.05 | $4.6346 | $43.61M | +12.49% |
| 2020-10-16 | $5.164 | $5.164 | $4.12 | $4.12 | $47.52M | -20.62% |
| 2020-10-15 | $5.82 | $5.906 | $4.80 | $5.1904 | $46.56M | -10.84% |
| 2020-10-14 | $5.995 | $6.05 | $5.76 | $5.8216 | $17.68M | -2.94% |
| 2020-10-13 | $6.095 | $6.112 | $5.984 | $5.9981 | $20.53M | -1.61% |
| 2020-10-12 | $6.125 | $6.194 | $6.05 | $6.0964 | $20.63M | -0.45% |
| 2020-10-11 | $6.101 | $6.161 | $6.03 | $6.1242 | $25.96M | +0.32% |
| 2020-10-10 | $6.128 | $6.133 | $6.015 | $6.1047 | $24.76M | -0.44% |
| 2020-10-09 | $6.182 | $6.366 | $6.02 | $6.1314 | $33.33M | -0.78% |
| 2020-10-08 | $6.117 | $6.183 | $6.048 | $6.1796 | $23.87M | +0.99% |
| 2020-10-07 | $6.087 | $6.149 | $6.00 | $6.119 | $23.46M | +0.51% |
| 2020-10-06 | $6.133 | $6.169 | $5.94 | $6.088 | $22.72M | -0.77% |
| 2020-10-05 | $6.179 | $6.26 | $6.071 | $6.1354 | $21.85M | -0.69% |
| 2020-10-04 | $6.126 | $6.208 | $6.101 | $6.1777 | $22.20M | +0.82% |
| 2020-10-03 | $6.124 | $6.161 | $6.084 | $6.1274 | $17.60M | +0.01% |
| 2020-10-02 | $6.173 | $6.224 | $6.037 | $6.1268 | $21.44M | -0.72% |
| 2020-10-01 | $6.231 | $6.233 | $6.00 | $6.1712 | $30.37M | -1.24% |
| 2020-09-30 | $6.14 | $6.40 | $6.103 | $6.2485 | $23.13M | +1.80% |
| 2020-09-29 | $6.136 | $6.15 | $6.06 | $6.1382 | $19.48M | +0.05% |
| 2020-09-28 | $6.203 | $6.211 | $6.04 | $6.1349 | $9.99M | -1.04% |
| 2020-09-27 | $6.188 | $6.248 | $6.131 | $6.1995 | $14.66M | +0.14% |
| 2020-09-26 | $6.248 | $6.285 | $6.145 | $6.1907 | $27.03M | -0.93% |
| 2020-09-25 | $6.324 | $6.356 | $6.20 | $6.2488 | $26.20M | -1.12% |
| 2020-09-24 | $6.314 | $6.359 | $6.129 | $6.3198 | $37.65M | +0.20% |
| 2020-09-23 | $6.161 | $6.343 | $6.01 | $6.3071 | $37.30M | +2.42% |
| 2020-09-22 | $5.973 | $6.30 | $5.966 | $6.1578 | $38.00M | +3.11% |
| 2020-09-21 | $5.842 | $6.10 | $5.81 | $5.9723 | $36.23M | +2.01% |
| 2020-09-20 | $6.105 | $6.281 | $5.80 | $5.8545 | $39.10M | -4.15% |
| 2020-09-19 | $6.135 | $6.299 | $6.03 | $6.108 | $38.94M | -0.46% |
| 2020-09-18 | $6.115 | $6.20 | $6.025 | $6.1363 | $34.41M | +0.35% |
| 2020-09-17 | $6.033 | $6.273 | $5.98 | $6.1152 | $33.87M | +1.16% |
| 2020-09-16 | $6.408 | $6.501 | $5.888 | $6.045 | $42.14M | -5.61% |
| 2020-09-15 | $6.199 | $6.422 | $6.101 | $6.4042 | $43.93M | +3.07% |
| 2020-09-14 | $6.63 | $6.631 | $6.10 | $6.2133 | $55.59M | -6.04% |
| 2020-09-13 | $6.31 | $6.70 | $6.20 | $6.6129 | $53.01M | +4.99% |
| 2020-09-12 | $5.525 | $6.65 | $5.501 | $6.2985 | $86.74M | +14.10% |
| 2020-09-11 | $5.40 | $5.654 | $5.382 | $5.5202 | $32.72M | +2.21% |
| 2020-09-10 | $5.502 | $5.526 | $5.333 | $5.4011 | $34.12M | -1.72% |
| 2020-09-09 | $5.396 | $5.726 | $5.33 | $5.4954 | $53.15M | +1.95% |
| 2020-09-08 | $5.25 | $5.402 | $5.177 | $5.3903 | $35.10M | +2.71% |
| 2020-09-07 | $5.389 | $5.466 | $5.122 | $5.2483 | $38.15M | -2.57% |
| 2020-09-06 | $5.198 | $5.56 | $5.046 | $5.387 | $56.02M | +3.92% |
| 2020-09-05 | $5.093 | $5.26 | $4.785 | $5.1837 | $43.08M | +1.76% |
| 2020-09-04 | $5.176 | $5.29 | $4.805 | $5.0942 | $36.11M | -1.51% |
| 2020-09-03 | $5.30 | $5.50 | $4.80 | $5.1724 | $52.17M | -2.74% |
| 2020-09-02 | $5.839 | $5.839 | $5.20 | $5.3183 | $48.25M | -8.87% |
| 2020-09-01 | $5.788 | $5.95 | $5.301 | $5.8357 | $50.54M | +0.90% |
| 2020-08-31 | $5.634 | $6.005 | $5.601 | $5.7834 | $30.09M | +2.76% |
| 2020-08-30 | $5.472 | $5.80 | $5.428 | $5.6283 | $23.49M | +2.87% |
| 2020-08-29 | $5.407 | $5.71 | $5.271 | $5.4711 | $22.56M | +1.14% |
| 2020-08-28 | $5.548 | $5.556 | $5.385 | $5.4096 | $13.72M | -2.34% |
| 2020-08-27 | $5.437 | $5.55 | $5.30 | $5.5395 | $14.13M | +1.61% |
| 2020-08-26 | $5.681 | $5.70 | $5.379 | $5.4518 | $19.55M | -4.02% |
| 2020-08-25 | $5.576 | $5.90 | $5.40 | $5.6803 | $35.36M | +1.95% |
| 2020-08-24 | $5.311 | $5.813 | $5.151 | $5.5719 | $31.79M | +4.93% |
| 2020-08-23 | $5.267 | $5.375 | $5.202 | $5.3101 | $11.60M | +0.84% |
| 2020-08-22 | $5.207 | $5.326 | $5.153 | $5.266 | $11.99M | +1.08% |
| 2020-08-21 | $5.405 | $5.405 | $5.05 | $5.2099 | $21.01M | -3.77% |
| 2020-08-20 | $5.585 | $5.615 | $5.33 | $5.414 | $17.10M | -2.86% |
| 2020-08-19 | $5.397 | $5.638 | $5.288 | $5.5734 | $18.32M | +3.08% |
| 2020-08-18 | $5.604 | $5.697 | $5.325 | $5.4068 | $23.40M | -3.71% |
| 2020-08-17 | $5.901 | $5.97 | $5.546 | $5.6153 | $23.33M | -4.80% |
| 2020-08-16 | $5.976 | $5.976 | $5.80 | $5.8982 | $14.98M | -1.31% |
| 2020-08-15 | $5.983 | $6.09 | $5.859 | $5.9767 | $17.09M | -0.07% |
| 2020-08-14 | $6.059 | $6.064 | $5.844 | $5.9807 | $31.55M | -1.15% |
| 2020-08-13 | $5.487 | $6.10 | $5.466 | $6.05 | $38.71M | +10.26% |
| 2020-08-12 | $5.541 | $5.548 | $5.40 | $5.4872 | $21.08M | -0.95% |
| 2020-08-11 | $5.534 | $5.59 | $5.436 | $5.5399 | $41.31M | -0.01% |
| 2020-08-10 | $5.851 | $5.88 | $5.505 | $5.5406 | $43.40M | -5.27% |
| 2020-08-09 | $5.798 | $5.945 | $5.786 | $5.8487 | $43.18M | +0.82% |
| 2020-08-08 | $5.928 | $5.968 | $5.787 | $5.8009 | $49.85M | -2.11% |
| 2020-08-07 | $5.96 | $5.982 | $5.756 | $5.9257 | $48.06M | -0.59% |
| 2020-08-06 | $6.069 | $6.106 | $5.904 | $5.9606 | $32.11M | -1.73% |
| 2020-08-05 | $6.051 | $6.129 | $6.00 | $6.0656 | $39.17M | +0.25% |
| 2020-08-04 | $5.971 | $6.111 | $5.921 | $6.0507 | $24.29M | +1.38% |
| 2020-08-03 | $6.047 | $6.30 | $5.841 | $5.9684 | $48.62M | -1.10% |
| 2020-08-02 | $5.739 | $6.15 | $5.66 | $6.0346 | $46.72M | +4.90% |
| 2020-08-01 | $6.125 | $6.34 | $5.48 | $5.7527 | $76.50M | -6.02% |
| 2020-07-31 | $5.845 | $6.278 | $5.806 | $6.1209 | $42.32M | +4.77% |
| 2020-07-30 | $5.783 | $5.877 | $5.708 | $5.842 | $16.86M | +1.02% |
| 2020-07-29 | $5.872 | $5.90 | $5.65 | $5.7828 | $25.61M | -1.48% |
| 2020-07-28 | $5.987 | $5.996 | $5.799 | $5.8697 | $27.51M | -1.87% |
| 2020-07-27 | $5.613 | $6.07 | $5.607 | $5.9813 | $43.09M | +6.54% |
| 2020-07-26 | $5.645 | $5.793 | $5.602 | $5.6144 | $22.94M | -0.46% |
| 2020-07-25 | $5.418 | $5.799 | $5.409 | $5.6401 | $23.03M | +4.12% |
| 2020-07-24 | $5.445 | $5.499 | $5.335 | $5.4171 | $29.83M | -0.56% |
| 2020-07-23 | $5.425 | $5.62 | $5.381 | $5.4476 | $25.12M | +0.44% |
| 2020-07-22 | $5.285 | $5.65 | $5.267 | $5.4239 | $22.84M | +2.67% |
| 2020-07-21 | $5.193 | $5.397 | $5.178 | $5.2827 | $11.72M | +1.74% |
| 2020-07-20 | $5.149 | $5.23 | $5.124 | $5.1925 | $11.31M | +0.85% |
| 2020-07-19 | $5.126 | $5.188 | $5.116 | $5.1488 | $9.41M | +0.43% |
| 2020-07-18 | $5.147 | $5.171 | $5.103 | $5.1267 | $6.75M | -0.31% |
| 2020-07-17 | $5.092 | $5.171 | $5.078 | $5.1427 | $7.56M | +0.97% |
| 2020-07-16 | $5.101 | $5.196 | $5.075 | $5.0933 | $17.35M | -0.17% |
| 2020-07-15 | $5.05 | $5.302 | $5.012 | $5.102 | $21.46M | +0.98% |
| 2020-07-14 | $5.063 | $5.14 | $5.032 | $5.0523 | $15.84M | -0.13% |
| 2020-07-13 | $5.006 | $5.20 | $4.93 | $5.059 | $31.82M | +1.12% |
| 2020-07-12 | $4.989 | $5.081 | $4.951 | $5.0029 | $18.59M | +0.27% |
| 2020-07-11 | $4.974 | $5.061 | $4.939 | $4.9894 | $13.12M | +0.30% |
| 2020-07-10 | $4.938 | $5.042 | $4.922 | $4.9745 | $16.63M | +0.75% |
| 2020-07-09 | $4.972 | $4.99 | $4.85 | $4.9375 | $26.42M | -0.82% |
| 2020-07-08 | $5.109 | $5.124 | $4.962 | $4.9782 | $26.21M | -2.50% |
| 2020-07-07 | $5.029 | $5.145 | $4.976 | $5.1057 | $24.27M | +1.49% |
| 2020-07-06 | $5.061 | $5.15 | $4.94 | $5.0309 | $32.81M | -0.51% |
| 2020-07-05 | $4.793 | $5.061 | $4.778 | $5.0569 | $26.54M | +5.48% |
| 2020-07-04 | $4.898 | $4.927 | $4.781 | $4.7944 | $15.33M | -2.11% |
| 2020-07-03 | $4.966 | $4.982 | $4.876 | $4.8977 | $13.33M | -1.36% |
| 2020-07-02 | $4.919 | $5.008 | $4.88 | $4.965 | $10.18M | +0.96% |
| 2020-07-01 | $5.062 | $5.102 | $4.901 | $4.9177 | $11.33M | -2.85% |
| 2020-06-30 | $5.057 | $5.067 | $4.991 | $5.062 | $15.62M | +0.09% |
| 2020-06-29 | $4.998 | $5.083 | $4.991 | $5.0572 | $18.79M | +1.13% |
| 2020-06-28 | $5.066 | $5.101 | $4.943 | $5.0007 | $16.20M | -1.19% |
| 2020-06-27 | $5.045 | $5.10 | $4.906 | $5.0609 | $28.99M | +0.23% |
| 2020-06-26 | $5.094 | $5.19 | $5.001 | $5.0492 | $10.05M | -0.87% |
| 2020-06-25 | $5.15 | $5.19 | $5.03 | $5.0936 | $17.04M | -1.02% |
| 2020-06-24 | $5.024 | $5.24 | $5.001 | $5.1461 | $19.13M | +2.31% |
| 2020-06-23 | $5.129 | $5.42 | $5.00 | $5.0299 | $21.43M | -2.02% |
| 2020-06-22 | $5.162 | $5.23 | $5.04 | $5.1337 | $22.24M | -0.32% |
| 2020-06-21 | $4.779 | $5.309 | $4.672 | $5.1503 | $31.88M | +7.62% |
| 2020-06-20 | $4.835 | $4.876 | $4.69 | $4.7857 | $21.96M | -1.06% |
| 2020-06-19 | $4.952 | $4.966 | $4.812 | $4.837 | $17.00M | -2.33% |
| 2020-06-18 | $5.025 | $5.051 | $4.90 | $4.9526 | $18.01M | -1.45% |
| 2020-06-17 | $5.042 | $5.091 | $5.00 | $5.0256 | $15.85M | -0.36% |
| 2020-06-16 | $5.074 | $5.128 | $5.02 | $5.0437 | $14.56M | -0.61% |
| 2020-06-15 | $5.028 | $5.158 | $4.993 | $5.0746 | $18.12M | +0.90% |
| 2020-06-14 | $5.126 | $5.132 | $4.866 | $5.0294 | $21.27M | -1.90% |
| 2020-06-13 | $5.175 | $5.218 | $5.08 | $5.127 | $13.87M | -0.93% |
| 2020-06-12 | $5.18 | $5.213 | $5.124 | $5.1754 | $16.18M | -0.01% |
| 2020-06-11 | $5.188 | $5.231 | $5.011 | $5.1758 | $22.25M | -0.31% |
| 2020-06-10 | $5.344 | $5.404 | $5.187 | $5.1919 | $21.19M | -2.88% |
| 2020-06-09 | $5.411 | $5.425 | $5.247 | $5.3457 | $17.79M | -1.19% |
| 2020-06-08 | $5.394 | $5.48 | $5.292 | $5.41 | $16.47M | +0.24% |
| 2020-06-07 | $5.345 | $5.492 | $5.304 | $5.3969 | $19.39M | +1.00% |
| 2020-06-06 | $5.349 | $5.601 | $5.282 | $5.3434 | $31.26M | -0.11% |
| 2020-06-05 | $5.384 | $5.409 | $5.306 | $5.3493 | $20.01M | -0.61% |
| 2020-06-04 | $5.269 | $5.487 | $5.186 | $5.3823 | $39.37M | +2.14% |
| 2020-06-03 | $5.21 | $5.291 | $5.15 | $5.2697 | $28.46M | +1.14% |
| 2020-06-02 | $5.152 | $5.291 | $5.115 | $5.2103 | $32.50M | +1.05% |
| 2020-06-01 | $5.265 | $5.452 | $5.00 | $5.1562 | $43.01M | -2.01% |
| 2020-05-31 | $5.216 | $5.299 | $5.154 | $5.2619 | $28.88M | +0.78% |
| 2020-05-30 | $5.284 | $5.388 | $5.201 | $5.2213 | $30.36M | -1.17% |
| 2020-05-29 | $5.191 | $5.35 | $5.153 | $5.2833 | $26.81M | +1.77% |
| 2020-05-28 | $5.22 | $5.314 | $5.14 | $5.1913 | $35.33M | -0.45% |
| 2020-05-27 | $4.993 | $5.23 | $4.935 | $5.2146 | $34.14M | +4.47% |
| 2020-05-26 | $4.894 | $5.032 | $4.89 | $4.9916 | $33.47M | +1.83% |
| 2020-05-25 | $5.007 | $5.038 | $4.89 | $4.9019 | $28.09M | -2.08% |
| 2020-05-24 | $5.013 | $5.065 | $4.835 | $5.0062 | $34.10M | -0.20% |
| 2020-05-23 | $5.091 | $5.128 | $4.99 | $5.016 | $28.25M | -1.49% |
| 2020-05-22 | $5.109 | $5.197 | $5.01 | $5.0919 | $33.48M | -0.29% |
| 2020-05-21 | $4.933 | $5.121 | $4.833 | $5.1068 | $37.62M | +3.40% |
| 2020-05-20 | $5.189 | $5.303 | $4.893 | $4.9387 | $37.55M | -4.86% |
| 2020-05-19 | $5.141 | $5.30 | $5.125 | $5.1911 | $43.42M | +0.96% |
| 2020-05-18 | $5.228 | $5.265 | $5.131 | $5.1415 | $31.67M | -1.62% |
| 2020-05-17 | $5.273 | $5.376 | $5.19 | $5.2263 | $31.13M | -0.89% |
| 2020-05-16 | $5.192 | $5.289 | $5.133 | $5.2733 | $29.62M | +1.58% |
| 2020-05-15 | $5.236 | $5.266 | $5.10 | $5.1914 | $36.01M | -0.92% |
| 2020-05-14 | $5.375 | $5.40 | $5.192 | $5.2394 | $45.79M | -2.45% |
| 2020-05-13 | $5.093 | $5.40 | $5.018 | $5.371 | $44.06M | +5.51% |
| 2020-05-12 | $4.973 | $5.097 | $4.885 | $5.0903 | $29.70M | +2.39% |
| 2020-05-11 | $4.835 | $5.006 | $4.635 | $4.9714 | $40.31M | +2.80% |
| 2020-05-10 | $4.793 | $4.946 | $4.609 | $4.836 | $23.33M | +0.79% |
| 2020-05-09 | $5.328 | $5.387 | $4.719 | $4.7984 | $26.07M | -9.98% |
| 2020-05-08 | $5.378 | $5.45 | $5.263 | $5.3303 | $32.00M | -0.87% |
| 2020-05-07 | $5.308 | $5.633 | $5.20 | $5.377 | $49.97M | +1.40% |
| 2020-05-06 | $5.261 | $5.363 | $5.06 | $5.3029 | $38.46M | +0.85% |
| 2020-05-05 | $5.164 | $5.332 | $5.135 | $5.2581 | $37.35M | +1.74% |
| 2020-05-04 | $5.227 | $5.382 | $5.109 | $5.1685 | $35.23M | -1.17% |
| 2020-05-03 | $5.303 | $5.385 | $5.096 | $5.2295 | $24.24M | -1.49% |
| 2020-05-02 | $5.508 | $5.672 | $5.271 | $5.3084 | $20.85M | -3.61% |
| 2020-05-01 | $5.354 | $5.539 | $5.326 | $5.5074 | $24.01M | +2.90% |
| 2020-04-30 | $5.375 | $5.529 | $5.29 | $5.3523 | $35.78M | -0.40% |
| 2020-04-29 | $5.026 | $5.836 | $5.009 | $5.374 | $70.99M | +7.02% |
| 2020-04-28 | $4.861 | $5.101 | $4.85 | $5.0215 | $32.80M | +3.33% |
| 2020-04-27 | $4.867 | $4.92 | $4.82 | $4.8595 | $23.74M | -0.14% |
| 2020-04-26 | $4.849 | $4.947 | $4.815 | $4.8663 | $29.83M | +0.34% |
| 2020-04-25 | $4.863 | $4.955 | $4.82 | $4.8499 | $28.54M | -0.28% |
| 2020-04-24 | $4.887 | $4.954 | $4.857 | $4.8633 | $30.14M | -0.51% |
| 2020-04-23 | $4.948 | $4.983 | $4.825 | $4.8883 | $33.04M | -0.98% |
| 2020-04-22 | $4.802 | $5.05 | $4.68 | $4.9367 | $33.88M | +2.95% |
| 2020-04-21 | $4.385 | $4.827 | $4.333 | $4.7951 | $59.08M | +9.28% |
| 2020-04-20 | $4.627 | $4.642 | $4.355 | $4.3881 | $34.77M | -5.20% |
| 2020-04-19 | $4.71 | $4.78 | $4.501 | $4.6289 | $28.62M | -1.76% |
| 2020-04-18 | $4.841 | $4.856 | $4.68 | $4.7118 | $28.43M | -2.62% |
| 2020-04-17 | $4.638 | $4.855 | $4.63 | $4.8385 | $29.20M | +4.24% |
| 2020-04-16 | $4.687 | $4.837 | $4.624 | $4.6417 | $32.52M | -0.82% |
| 2020-04-15 | $4.53 | $4.724 | $4.348 | $4.6799 | $22.98M | +3.26% |
| 2020-04-14 | $4.66 | $4.699 | $4.53 | $4.5322 | $31.60M | -2.72% |
| 2020-04-13 | $4.546 | $4.714 | $4.531 | $4.6591 | $34.64M | +2.49% |
| 2020-04-12 | $4.652 | $4.749 | $4.411 | $4.5458 | $37.65M | -2.28% |
| 2020-04-11 | $4.542 | $4.661 | $4.426 | $4.6517 | $25.47M | +2.40% |
| 2020-04-10 | $4.438 | $4.688 | $4.40 | $4.5428 | $28.77M | +2.05% |
| 2020-04-09 | $4.889 | $4.907 | $4.411 | $4.4516 | $37.46M | -8.97% |
| 2020-04-08 | $4.93 | $5.01 | $4.831 | $4.8904 | $29.84M | -0.77% |
| 2020-04-07 | $4.97 | $5.10 | $4.80 | $4.9281 | $44.05M | -0.73% |
| 2020-04-06 | $4.812 | $5.18 | $4.695 | $4.9643 | $49.71M | +3.35% |
| 2020-04-05 | $4.621 | $4.82 | $4.573 | $4.8034 | $37.76M | +3.91% |
| 2020-04-04 | $4.601 | $4.798 | $4.555 | $4.6228 | $51.94M | +0.54% |
| 2020-04-03 | $4.441 | $4.65 | $4.40 | $4.5979 | $115.15M | +3.47% |
| 2020-04-02 | $4.587 | $4.719 | $4.417 | $4.4438 | $64.43M | -3.04% |
| 2020-04-01 | $4.22 | $4.599 | $4.157 | $4.5832 | $49.56M | +8.54% |
| 2020-03-31 | $4.349 | $4.382 | $4.165 | $4.2224 | $57.26M | -2.84% |
| 2020-03-30 | $4.135 | $4.40 | $4.112 | $4.3461 | $57.63M | +5.23% |
| 2020-03-29 | $4.078 | $4.207 | $3.883 | $4.1302 | $59.36M | +1.27% |
| 2020-03-28 | $4.065 | $4.177 | $3.921 | $4.0782 | $52.96M | +0.25% |
| 2020-03-27 | $4.288 | $4.317 | $4.017 | $4.0681 | $44.65M | -5.23% |
| 2020-03-26 | $4.198 | $4.419 | $4.183 | $4.2924 | $57.78M | +2.21% |
| 2020-03-25 | $4.243 | $4.326 | $4.17 | $4.1994 | $58.45M | -1.12% |
| 2020-03-24 | $4.333 | $4.448 | $4.188 | $4.2471 | $66.23M | -1.83% |
| 2020-03-23 | $4.188 | $4.45 | $4.159 | $4.3263 | $64.41M | +3.43% |
| 2020-03-22 | $4.093 | $4.40 | $3.952 | $4.1829 | $66.64M | +1.91% |
| 2020-03-21 | $4.348 | $4.483 | $4.02 | $4.1045 | $69.11M | -5.67% |
| 2020-03-20 | $4.522 | $4.588 | $4.05 | $4.3511 | $67.17M | -3.45% |
| 2020-03-19 | $4.075 | $4.832 | $3.90 | $4.5065 | $78.99M | +11.02% |
| 2020-03-18 | $3.513 | $4.11 | $3.445 | $4.0593 | $62.26M | +15.47% |
| 2020-03-17 | $3.627 | $3.72 | $3.328 | $3.5154 | $72.03M | -2.81% |
| 2020-03-16 | $3.487 | $3.715 | $3.231 | $3.6171 | $48.36M | +3.70% |
| 2020-03-15 | $3.687 | $3.88 | $2.97 | $3.4879 | $61.88M | -5.18% |
| 2020-03-14 | $3.224 | $3.803 | $3.10 | $3.6785 | $48.17M | +14.24% |
| 2020-03-13 | $2.959 | $3.40 | $2.796 | $3.22 | $42.72M | +8.71% |
| 2020-03-12 | $3.235 | $3.235 | $2.962 | $2.962 | $88.54M | -8.41% |
| 2020-03-11 | $4.413 | $4.413 | $3.234 | $3.234 | $77.80M | -26.85% |
| 2020-03-10 | $4.435 | $4.61 | $4.39 | $4.4212 | $37.62M | -0.39% |
| 2020-03-09 | $4.377 | $4.70 | $4.296 | $4.4385 | $46.12M | +1.09% |
| 2020-03-08 | $4.927 | $5.00 | $4.22 | $4.3908 | $69.94M | -11.07% |
| 2020-03-07 | $5.467 | $5.50 | $4.90 | $4.9376 | $60.84M | -9.70% |
| 2020-03-06 | $5.432 | $5.55 | $5.396 | $5.4681 | $39.70M | +0.66% |
| 2020-03-05 | $5.572 | $5.60 | $5.36 | $5.4322 | $48.08M | -2.36% |
| 2020-03-04 | $5.434 | $5.72 | $5.311 | $5.5636 | $64.61M | +2.33% |
| 2020-03-03 | $5.505 | $5.54 | $5.253 | $5.437 | $59.36M | -1.49% |
| 2020-03-02 | $5.602 | $5.868 | $5.44 | $5.5192 | $60.72M | -1.47% |
| 2020-03-01 | $5.556 | $5.842 | $5.31 | $5.6017 | $74.79M | +0.46% |
| 2020-02-29 | $5.97 | $6.086 | $5.506 | $5.5762 | $56.97M | -6.55% |
| 2020-02-28 | $5.796 | $6.49 | $5.50 | $5.9668 | $106.48M | +3.23% |
| 2020-02-27 | $5.516 | $5.806 | $5.235 | $5.78 | $66.69M | +4.68% |
| 2020-02-26 | $5.324 | $5.707 | $5.055 | $5.5216 | $90.41M | +3.42% |
| 2020-02-25 | $5.696 | $5.80 | $5.315 | $5.3389 | $92.82M | -6.50% |
| 2020-02-24 | $6.142 | $6.20 | $5.65 | $5.7103 | $96.43M | -7.43% |
| 2020-02-23 | $6.368 | $6.60 | $6.10 | $6.169 | $83.79M | -2.70% |
| 2020-02-22 | $5.994 | $6.642 | $5.611 | $6.3399 | $130.55M | +5.48% |
| 2020-02-21 | $6.689 | $6.78 | $5.80 | $6.0103 | $94.82M | -10.04% |
| 2020-02-20 | $6.566 | $6.882 | $6.444 | $6.681 | $96.02M | +1.64% |
| 2020-02-19 | $7.139 | $7.551 | $6.50 | $6.573 | $126.21M | -7.76% |
| 2020-02-18 | $6.575 | $7.299 | $6.56 | $7.1258 | $86.77M | +8.33% |
| 2020-02-17 | $6.303 | $6.578 | $6.303 | $6.578 | $89.45M | +4.35% |
| 2020-02-16 | $6.639 | $6.639 | $6.304 | $6.304 | $146.35M | -5.32% |
| 2020-02-15 | $6.692 | $6.692 | $6.658 | $6.658 | $206.26M | -0.49% |
| 2020-02-14 | $6.33 | $6.691 | $6.33 | $6.691 | $110.65M | +5.62% |
| 2020-02-13 | $5.925 | $6.335 | $5.925 | $6.335 | $101.50M | +6.69% |
| 2020-02-12 | $5.435 | $5.938 | $5.435 | $5.938 | $139.38M | +9.15% |
| 2020-02-11 | $5.405 | $5.44 | $5.405 | $5.44 | $87.56M | +0.78% |
| 2020-02-10 | $5.371 | $5.398 | $5.371 | $5.398 | $146.74M | +0.48% |
| 2020-02-09 | $3.942 | $5.372 | $3.942 | $5.372 | $186.17M | +36.24% |
| 2020-02-08 | $3.838 | $3.943 | $3.838 | $3.943 | $29.74M | +2.74% |
| 2020-02-07 | $3.855 | $3.855 | $3.838 | $3.838 | $27.18M | -0.52% |
| 2020-02-06 | $3.743 | $3.858 | $3.743 | $3.858 | $29.83M | +3.07% |
| 2020-02-05 | $3.517 | $3.743 | $3.517 | $3.743 | $34.49M | +6.49% |
| 2020-02-04 | $3.282 | $3.515 | $3.282 | $3.515 | $27.42M | +7.10% |
| 2020-02-03 | $3.262 | $3.282 | $3.262 | $3.282 | $16.88M | +0.64% |
| 2020-02-02 | $3.311 | $3.311 | $3.261 | $3.261 | $20.73M | -1.51% |
| 2020-02-01 | $3.271 | $3.311 | $3.271 | $3.311 | $22.88M | +1.22% |
| 2020-01-31 | $3.185 | $3.271 | $3.185 | $3.271 | $20.22M | +2.67% |
| 2020-01-30 | $3.185 | $3.186 | $3.185 | $3.186 | $24.25M | +0.03% |
| 2020-01-29 | $3.109 | $3.185 | $3.109 | $3.185 | $23.24M | +2.51% |
| 2020-01-28 | $2.975 | $3.107 | $2.975 | $3.107 | $24.05M | +4.47% |
| 2020-01-27 | $2.948 | $2.974 | $2.948 | $2.974 | $24.12M | +0.85% |
| 2020-01-26 | $2.833 | $2.949 | $2.833 | $2.949 | $19.01M | +4.13% |
| 2020-01-25 | $2.796 | $2.832 | $2.796 | $2.832 | $14.85M | +1.25% |
| 2020-01-24 | $2.869 | $2.869 | $2.797 | $2.797 | $17.08M | -2.65% |
| 2020-01-23 | $2.75 | $2.873 | $2.75 | $2.873 | $20.16M | +4.47% |
| 2020-01-22 | $2.911 | $2.911 | $2.75 | $2.75 | $19.33M | -5.53% |
| 2020-01-21 | $2.93 | $2.93 | $2.911 | $2.911 | $16.11M | -0.65% |
| 2020-01-20 | $2.94 | $2.94 | $2.93 | $2.93 | $15.19M | -0.34% |
| 2020-01-19 | $2.962 | $2.962 | $2.94 | $2.94 | $22.05M | -0.81% |
| 2020-01-18 | $3.021 | $3.021 | $2.964 | $2.964 | $39.60M | -2.18% |
| 2020-01-17 | $3.071 | $3.071 | $3.03 | $3.03 | $41.44M | -1.34% |
| 2020-01-16 | $3.038 | $3.071 | $3.038 | $3.071 | $35.09M | +1.19% |
| 2020-01-15 | $3.153 | $3.153 | $3.035 | $3.035 | $32.59M | -3.80% |
| 2020-01-14 | $3.018 | $3.155 | $3.018 | $3.155 | $52.63M | +4.54% |
| 2020-01-13 | $2.885 | $3.018 | $2.885 | $3.018 | $25.59M | +4.61% |
| 2020-01-12 | $2.916 | $2.916 | $2.885 | $2.885 | $19.24M | -1.06% |
| 2020-01-11 | $2.941 | $2.941 | $2.916 | $2.916 | $18.34M | -0.82% |
| 2020-01-10 | $2.89 | $2.94 | $2.89 | $2.94 | $20.96M | +1.77% |
| 2020-01-09 | $2.846 | $2.889 | $2.846 | $2.889 | $23.58M | +1.51% |
| 2020-01-08 | $2.888 | $2.888 | $2.846 | $2.846 | $22.07M | -1.49% |
| 2020-01-07 | $2.824 | $2.889 | $2.824 | $2.889 | $25.66M | +2.34% |
| 2020-01-06 | $2.75 | $2.823 | $2.75 | $2.823 | $23.18M | +2.65% |
| 2020-01-05 | $2.684 | $2.75 | $2.684 | $2.75 | $17.86M | +2.46% |
| 2020-01-04 | $2.642 | $2.684 | $2.642 | $2.684 | $13.75M | +1.59% |
| 2020-01-03 | $2.628 | $2.642 | $2.628 | $2.642 | $14.32M | +0.53% |
| 2020-01-02 | $2.587 | $2.628 | $2.587 | $2.628 | $16.63M | +1.58% |
| 2020-01-01 | $2.633 | $2.633 | $2.587 | $2.587 | $6.78M | -1.75% |
Frequently asked questions
What was the OKB price on January 1, 2020?
OKB opened 2020-01-01 at $2.633 and closed that day at $2.587.
What was the highest price of OKB in 2020?
The highest was $9.151 on 2020-12-31; the lowest was $2.587 on 2020-01-01.
How much did OKB change in 2020?
OKB moved +247.55% in 2020, from $2.633 to $9.151.
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.