OKB price history in 2023
In 2023 OKB (OKB) went from $26.056 on 2023-01-01 to $55.071 on 2023-12-31, a change of +111.36%. The highest price was $64.89 on 2023-11-14 and the lowest $25.866 on 2023-01-01. About $2.28B was traded across the year. The best day was 2023-02-17 (+22.93%) and the worst 2023-02-09 (-11.73%).
$26.056Open · 2023-01-01
$55.071Close · 2023-12-31
$64.89High · 2023-11-14
$25.866Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $26.056 | $40.599 | $25.866 | $36.8666 | $387.87M | +41.49% |
| February | $37.733 | $58.253 | $35.754 | $51.3633 | $414.83M | +36.12% |
| March | $51.30 | $52.20 | $37.42 | $41.7186 | $360.80M | -18.68% |
| April | $41.64 | $56.667 | $40.01 | $45.9604 | $286.17M | +10.38% |
| May | $45.80 | $47.87 | $43.00 | $46.0404 | $95.31M | +0.52% |
| June | $46.07 | $46.49 | $38.25 | $44.5388 | $64.90M | -3.32% |
| July | $44.53 | $46.01 | $41.226 | $42.2738 | $49.53M | -5.07% |
| August | $42.22 | $49.41 | $40.93 | $42.7419 | $65.22M | +1.24% |
| September | $42.73 | $44.20 | $40.50 | $43.2592 | $34.43M | +1.24% |
| October | $43.39 | $48.39 | $42.10 | $44.8124 | $76.50M | +3.28% |
| November | $44.72 | $64.89 | $44.64 | $57.5831 | $224.76M | +28.76% |
| December | $57.86 | $62.206 | $52.61 | $55.071 | $223.24M | -4.82% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $55.06 | $55.25 | $54.21 | $55.071 | $2.35M | +0.15% |
| 2023-12-30 | $55.13 | $55.39 | $54.59 | $54.9864 | $2.12M | -0.18% |
| 2023-12-29 | $55.40 | $55.43 | $54.27 | $55.0855 | $3.22M | -0.68% |
| 2023-12-28 | $55.36 | $55.94 | $54.88 | $55.4651 | $3.75M | +0.12% |
| 2023-12-27 | $55.24 | $56.71 | $54.90 | $55.3994 | $7.40M | +0.55% |
| 2023-12-26 | $55.09 | $55.52 | $53.75 | $55.0942 | $6.91M | +0.22% |
| 2023-12-25 | $54.76 | $57.00 | $53.62 | $54.9742 | $10.47M | +0.41% |
| 2023-12-24 | $55.18 | $55.24 | $54.00 | $54.7518 | $4.77M | -0.85% |
| 2023-12-23 | $55.77 | $56.20 | $54.88 | $55.2214 | $4.27M | -0.79% |
| 2023-12-22 | $55.14 | $56.05 | $54.33 | $55.6633 | $4.90M | +0.97% |
| 2023-12-21 | $54.74 | $55.57 | $54.51 | $55.1295 | $4.62M | +0.49% |
| 2023-12-20 | $55.71 | $56.20 | $54.15 | $54.8582 | $5.03M | -1.21% |
| 2023-12-19 | $54.38 | $55.87 | $54.08 | $55.529 | $4.13M | +2.03% |
| 2023-12-18 | $53.86 | $56.37 | $53.68 | $54.4248 | $5.91M | +0.68% |
| 2023-12-17 | $56.69 | $57.21 | $52.61 | $54.0597 | $12.32M | -4.95% |
| 2023-12-16 | $58.95 | $58.98 | $56.33 | $56.876 | $5.33M | -3.19% |
| 2023-12-15 | $57.66 | $59.80 | $57.26 | $58.7472 | $6.69M | +1.45% |
| 2023-12-14 | $59.18 | $59.50 | $57.10 | $57.9089 | $8.01M | -2.21% |
| 2023-12-13 | $59.91 | $60.31 | $58.80 | $59.2199 | $9.74M | -0.93% |
| 2023-12-12 | $58.21 | $61.15 | $57.56 | $59.7764 | $18.76M | +2.67% |
| 2023-12-11 | $58.11 | $59.11 | $57.11 | $58.2206 | $11.10M | -3.52% |
| 2023-12-10 | $57.139 | $62.206 | $56.60 | $60.3462 | $875.46K | +5.60% |
| 2023-12-09 | $57.376 | $58.163 | $56.981 | $57.1444 | $639.92K | -0.11% |
| 2023-12-08 | $57.03 | $58.31 | $56.94 | $57.2057 | $9.77M | +0.43% |
| 2023-12-07 | $57.00 | $57.48 | $56.35 | $56.9594 | $6.83M | -0.00% |
| 2023-12-06 | $57.19 | $59.96 | $55.82 | $56.9603 | $17.66M | -0.60% |
| 2023-12-05 | $57.58 | $58.47 | $56.10 | $57.3018 | $12.01M | -0.94% |
| 2023-12-04 | $58.03 | $59.58 | $56.43 | $57.8453 | $8.26M | -0.35% |
| 2023-12-03 | $59.00 | $60.98 | $57.87 | $58.0471 | $14.96M | -1.47% |
| 2023-12-02 | $57.79 | $59.00 | $57.59 | $58.9122 | $6.61M | +1.98% |
| 2023-12-01 | $57.86 | $58.50 | $57.50 | $57.7662 | $3.85M | +0.32% |
| 2023-11-30 | $55.84 | $58.40 | $55.78 | $57.5831 | $5.08M | +3.17% |
| 2023-11-29 | $55.70 | $56.49 | $55.16 | $55.8154 | $2.92M | -0.05% |
| 2023-11-28 | $56.09 | $57.43 | $55.35 | $55.8449 | $4.93M | -0.45% |
| 2023-11-27 | $55.62 | $56.44 | $54.10 | $56.0957 | $4.85M | -2.41% |
| 2023-11-26 | $58.361 | $58.469 | $57.00 | $57.4837 | $87.31K | -0.55% |
| 2023-11-25 | $57.94 | $58.50 | $57.42 | $57.8011 | $3.02M | -0.24% |
| 2023-11-24 | $58.80 | $58.88 | $57.60 | $57.9407 | $4.03M | -1.16% |
| 2023-11-23 | $57.14 | $58.95 | $57.05 | $58.6178 | $5.75M | +2.36% |
| 2023-11-22 | $57.20 | $59.65 | $56.54 | $57.2639 | $9.90M | +3.70% |
| 2023-11-21 | $57.054 | $59.897 | $55.053 | $55.2226 | $351.00K | -1.63% |
| 2023-11-20 | $57.34 | $57.53 | $55.00 | $56.136 | $5.60M | -2.27% |
| 2023-11-19 | $57.08 | $58.46 | $56.48 | $57.4418 | $8.57M | +0.67% |
| 2023-11-18 | $58.03 | $58.14 | $56.49 | $57.0608 | $4.41M | +1.48% |
| 2023-11-17 | $56.733 | $58.042 | $54.199 | $56.2259 | $170.84K | +1.28% |
| 2023-11-16 | $57.15 | $58.05 | $55.00 | $55.5138 | $12.00M | -9.01% |
| 2023-11-15 | $59.589 | $61.077 | $57.653 | $61.0104 | $354.97K | +2.48% |
| 2023-11-14 | $63.54 | $64.89 | $57.00 | $59.5355 | $28.40M | +1.40% |
| 2023-11-13 | $60.009 | $60.82 | $58.132 | $58.7157 | $166.91K | -1.76% |
| 2023-11-12 | $60.34 | $60.93 | $58.02 | $59.7685 | $10.37M | -1.41% |
| 2023-11-11 | $61.48 | $61.88 | $59.60 | $60.6204 | $6.72M | -1.62% |
| 2023-11-10 | $60.31 | $63.77 | $60.26 | $61.6192 | $13.12M | +1.91% |
| 2023-11-09 | $57.17 | $62.80 | $55.39 | $60.4642 | $31.10M | +5.84% |
| 2023-11-08 | $54.58 | $59.63 | $54.35 | $57.1263 | $22.78M | +8.48% |
| 2023-11-07 | $52.534 | $52.775 | $50.133 | $52.6622 | $188.98K | +2.42% |
| 2023-11-06 | $52.09 | $53.00 | $50.08 | $51.4178 | $8.47M | -1.47% |
| 2023-11-05 | $49.51 | $53.98 | $49.46 | $52.1854 | $20.22M | +12.57% |
| 2023-11-04 | $45.851 | $46.437 | $45.775 | $46.3587 | $57.12K | +0.97% |
| 2023-11-03 | $45.49 | $46.45 | $45.20 | $45.9125 | $3.18M | +0.91% |
| 2023-11-02 | $45.24 | $45.59 | $44.96 | $45.4963 | $2.40M | +0.17% |
| 2023-11-01 | $44.72 | $46.59 | $44.64 | $45.4195 | $5.55M | +1.35% |
| 2023-10-31 | $44.91 | $45.29 | $44.69 | $44.8124 | $1.71M | -0.35% |
| 2023-10-30 | $45.59 | $45.59 | $44.70 | $44.9715 | $1.96M | -1.06% |
| 2023-10-29 | $44.92 | $45.59 | $44.83 | $45.4512 | $1.77M | +1.12% |
| 2023-10-28 | $44.97 | $45.03 | $44.62 | $44.9475 | $1.31M | +0.11% |
| 2023-10-27 | $44.73 | $45.06 | $44.35 | $44.8982 | $1.77M | +0.25% |
| 2023-10-26 | $45.13 | $45.27 | $44.29 | $44.7869 | $3.13M | -0.94% |
| 2023-10-25 | $46.02 | $46.27 | $45.09 | $45.214 | $4.82M | -1.87% |
| 2023-10-24 | $45.84 | $46.71 | $45.40 | $46.0738 | $4.77M | +0.75% |
| 2023-10-23 | $44.15 | $48.39 | $44.00 | $45.7308 | $16.06M | +3.65% |
| 2023-10-22 | $43.68 | $44.65 | $43.66 | $44.1205 | $5.40M | +1.07% |
| 2023-10-21 | $43.92 | $44.01 | $43.44 | $43.6544 | $2.84M | -0.35% |
| 2023-10-20 | $43.49 | $44.10 | $43.18 | $43.8057 | $2.50M | +0.53% |
| 2023-10-19 | $44.11 | $45.35 | $43.14 | $43.575 | $7.93M | -1.32% |
| 2023-10-18 | $44.44 | $44.59 | $43.66 | $44.1581 | $2.05M | -4.82% |
| 2023-10-17 | $44.186 | $47.788 | $43.764 | $46.3964 | $301.50K | +5.12% |
| 2023-10-16 | $43.306 | $44.752 | $42.984 | $44.1366 | $262.53K | +1.42% |
| 2023-10-15 | $43.10 | $44.57 | $43.10 | $43.5176 | $3.01M | +0.73% |
| 2023-10-14 | $43.32 | $43.55 | $42.94 | $43.2035 | $830.47K | -0.29% |
| 2023-10-13 | $42.90 | $43.48 | $42.89 | $43.3281 | $1.12M | +1.26% |
| 2023-10-12 | $42.44 | $43.11 | $42.10 | $42.7896 | $986.01K | +0.75% |
| 2023-10-11 | $42.58 | $42.72 | $42.29 | $42.4692 | $746.64K | -0.51% |
| 2023-10-10 | $43.01 | $43.26 | $42.53 | $42.6859 | $926.79K | -0.51% |
| 2023-10-09 | $42.46 | $43.31 | $42.20 | $42.9058 | $2.04M | +0.85% |
| 2023-10-08 | $42.86 | $43.00 | $42.45 | $42.5435 | $847.43K | -0.77% |
| 2023-10-07 | $42.89 | $43.06 | $42.80 | $42.8731 | $504.76K | +0.00% |
| 2023-10-06 | $42.86 | $43.02 | $42.73 | $42.8714 | $529.91K | -0.04% |
| 2023-10-05 | $42.81 | $42.90 | $42.65 | $42.8868 | $633.82K | -0.01% |
| 2023-10-04 | $42.93 | $43.19 | $42.81 | $42.8896 | $770.15K | -0.26% |
| 2023-10-03 | $43.31 | $43.38 | $42.82 | $43.0009 | $754.56K | -0.51% |
| 2023-10-02 | $43.10 | $43.35 | $42.73 | $43.2194 | $1.56M | +0.05% |
| 2023-10-01 | $43.39 | $44.07 | $43.00 | $43.1961 | $2.64M | -0.15% |
| 2023-09-30 | $43.05 | $43.47 | $42.90 | $43.2592 | $873.30K | +0.48% |
| 2023-09-29 | $43.10 | $43.14 | $42.81 | $43.0521 | $619.75K | -0.16% |
| 2023-09-28 | $43.26 | $43.47 | $42.98 | $43.1209 | $1.17M | -0.13% |
| 2023-09-27 | $43.02 | $43.29 | $42.69 | $43.1773 | $895.32K | +0.37% |
| 2023-09-26 | $43.11 | $43.50 | $42.70 | $43.0186 | $1.12M | -0.09% |
| 2023-09-25 | $42.84 | $43.51 | $42.68 | $43.0588 | $1.20M | +0.50% |
| 2023-09-24 | $42.86 | $42.95 | $42.44 | $42.8432 | $937.72K | -0.01% |
| 2023-09-23 | $42.66 | $43.00 | $42.60 | $42.848 | $402.78K | +0.21% |
| 2023-09-22 | $42.82 | $43.07 | $42.56 | $42.7562 | $649.53K | -0.24% |
| 2023-09-21 | $42.89 | $43.33 | $42.43 | $42.8587 | $972.46K | -0.38% |
| 2023-09-20 | $43.40 | $43.77 | $42.50 | $43.0213 | $1.28M | -1.07% |
| 2023-09-19 | $44.18 | $44.19 | $43.01 | $43.4888 | $1.67M | -1.39% |
| 2023-09-18 | $43.77 | $44.20 | $43.01 | $44.1034 | $2.18M | +1.05% |
| 2023-09-17 | $43.17 | $44.00 | $42.80 | $43.6447 | $1.69M | +1.22% |
| 2023-09-16 | $42.79 | $43.46 | $42.60 | $43.1186 | $1.19M | +0.85% |
| 2023-09-15 | $42.28 | $42.96 | $42.07 | $42.7564 | $1.22M | +1.06% |
| 2023-09-14 | $42.39 | $42.63 | $42.20 | $42.3074 | $752.28K | -0.02% |
| 2023-09-13 | $41.89 | $42.60 | $41.83 | $42.3177 | $997.18K | +1.15% |
| 2023-09-12 | $41.96 | $42.10 | $41.40 | $41.8379 | $1.36M | +0.13% |
| 2023-09-11 | $41.11 | $42.05 | $40.69 | $41.7838 | $1.45M | +1.28% |
| 2023-09-10 | $41.63 | $42.09 | $40.82 | $41.2574 | $1.55M | -1.20% |
| 2023-09-09 | $42.28 | $42.29 | $41.35 | $41.757 | $952.43K | -1.25% |
| 2023-09-08 | $42.32 | $42.40 | $41.93 | $42.2849 | $609.29K | -0.13% |
| 2023-09-07 | $41.92 | $42.73 | $41.90 | $42.3388 | $1.01M | +0.82% |
| 2023-09-06 | $41.90 | $42.57 | $41.38 | $41.9958 | $978.16K | -0.15% |
| 2023-09-05 | $42.38 | $42.55 | $41.66 | $42.0577 | $865.06K | -0.85% |
| 2023-09-04 | $42.22 | $42.71 | $41.76 | $42.4181 | $1.01M | +0.40% |
| 2023-09-03 | $42.21 | $43.13 | $42.05 | $42.2473 | $1.32M | +0.36% |
| 2023-09-02 | $42.41 | $42.45 | $40.50 | $42.0952 | $2.49M | -0.89% |
| 2023-09-01 | $42.73 | $42.88 | $42.25 | $42.4725 | $1.03M | -0.63% |
| 2023-08-31 | $43.66 | $43.66 | $42.62 | $42.7419 | $1.86M | -2.14% |
| 2023-08-30 | $43.50 | $44.09 | $43.48 | $43.6747 | $1.09M | +0.17% |
| 2023-08-29 | $43.86 | $44.33 | $43.38 | $43.599 | $1.78M | -0.36% |
| 2023-08-28 | $43.05 | $44.37 | $42.70 | $43.7571 | $2.42M | +1.67% |
| 2023-08-27 | $43.07 | $43.61 | $42.59 | $43.0402 | $1.23M | -0.05% |
| 2023-08-26 | $42.95 | $43.21 | $42.70 | $43.06 | $612.76K | +0.26% |
| 2023-08-25 | $42.73 | $43.19 | $42.56 | $42.9488 | $688.86K | +0.29% |
| 2023-08-24 | $42.49 | $43.46 | $42.32 | $42.8246 | $1.69M | -3.09% |
| 2023-08-23 | $43.045 | $44.438 | $42.907 | $44.1898 | $233.03K | +0.39% |
| 2023-08-22 | $42.76 | $44.27 | $42.28 | $44.0161 | $1.81M | +2.56% |
| 2023-08-21 | $42.81 | $43.41 | $42.70 | $42.9186 | $581.26K | -0.18% |
| 2023-08-20 | $43.42 | $43.96 | $42.66 | $42.9981 | $1.31M | -0.90% |
| 2023-08-19 | $43.35 | $44.17 | $42.80 | $43.3896 | $1.90M | +0.45% |
| 2023-08-18 | $41.91 | $43.40 | $41.32 | $43.1971 | $2.19M | +2.74% |
| 2023-08-17 | $43.32 | $44.20 | $40.93 | $42.0458 | $5.17M | -7.50% |
| 2023-08-16 | $46.328 | $46.582 | $45.019 | $45.4559 | $77.25K | -0.43% |
| 2023-08-15 | $46.49 | $46.65 | $45.22 | $45.6544 | $2.64M | -2.06% |
| 2023-08-14 | $47.16 | $47.25 | $46.33 | $46.6168 | $1.71M | -0.97% |
| 2023-08-13 | $46.62 | $47.30 | $46.29 | $47.0731 | $2.13M | -2.22% |
| 2023-08-12 | $47.909 | $48.283 | $47.769 | $48.1415 | $42.48K | +0.27% |
| 2023-08-11 | $47.85 | $48.32 | $47.34 | $48.0109 | $1.60M | -0.01% |
| 2023-08-10 | $48.41 | $49.41 | $47.25 | $48.0136 | $4.23M | -0.89% |
| 2023-08-09 | $48.19 | $48.84 | $47.53 | $48.443 | $4.51M | +0.82% |
| 2023-08-08 | $46.29 | $48.50 | $45.96 | $48.0468 | $7.07M | +4.24% |
| 2023-08-07 | $44.71 | $46.35 | $44.11 | $46.0931 | $3.83M | +2.92% |
| 2023-08-06 | $44.93 | $45.49 | $44.55 | $44.7834 | $2.85M | -0.47% |
| 2023-08-05 | $44.61 | $45.68 | $44.36 | $44.9956 | $2.73M | +0.76% |
| 2023-08-04 | $44.77 | $45.65 | $44.22 | $44.6544 | $4.50M | +6.52% |
| 2023-08-03 | $42.103 | $42.43 | $41.791 | $41.92 | $29.40K | -0.47% |
| 2023-08-02 | $42.52 | $42.64 | $41.77 | $42.1195 | $1.46M | -1.05% |
| 2023-08-01 | $42.22 | $42.83 | $42.21 | $42.5654 | $1.27M | +0.69% |
| 2023-07-31 | $42.35 | $42.76 | $41.73 | $42.2738 | $2.43M | -0.32% |
| 2023-07-30 | $42.63 | $42.85 | $42.27 | $42.4109 | $1.05M | -0.57% |
| 2023-07-29 | $42.66 | $42.87 | $42.61 | $42.6545 | $596.27K | -0.16% |
| 2023-07-28 | $43.00 | $43.07 | $42.57 | $42.7227 | $538.80K | -0.72% |
| 2023-07-27 | $43.02 | $43.30 | $42.80 | $43.0346 | $906.27K | +0.09% |
| 2023-07-26 | $42.71 | $43.31 | $42.49 | $42.9978 | $1.35M | +0.76% |
| 2023-07-25 | $42.53 | $42.80 | $42.41 | $42.6742 | $714.00K | +0.43% |
| 2023-07-24 | $42.23 | $42.88 | $42.04 | $42.491 | $973.25K | +0.26% |
| 2023-07-23 | $42.99 | $43.30 | $42.10 | $42.3823 | $1.94M | -1.38% |
| 2023-07-22 | $43.14 | $43.21 | $42.75 | $42.9738 | $770.95K | -0.41% |
| 2023-07-21 | $43.06 | $43.40 | $42.81 | $43.1497 | $1.03M | +0.34% |
| 2023-07-20 | $42.86 | $43.25 | $42.58 | $43.0025 | $1.18M | +0.20% |
| 2023-07-19 | $43.17 | $43.35 | $42.78 | $42.917 | $1.21M | -0.54% |
| 2023-07-18 | $43.17 | $43.69 | $42.75 | $43.1511 | $1.01M | -0.21% |
| 2023-07-17 | $43.75 | $43.83 | $42.90 | $43.2419 | $1.80M | -1.25% |
| 2023-07-16 | $44.64 | $44.65 | $43.05 | $43.7892 | $1.72M | -1.51% |
| 2023-07-15 | $43.66 | $44.66 | $43.30 | $44.4605 | $1.39M | +2.10% |
| 2023-07-14 | $44.52 | $44.67 | $42.56 | $43.5443 | $2.22M | -2.13% |
| 2023-07-13 | $43.53 | $44.90 | $43.43 | $44.4921 | $3.68M | +2.45% |
| 2023-07-12 | $43.14 | $43.67 | $42.70 | $43.4272 | $1.16M | +0.65% |
| 2023-07-11 | $43.48 | $43.50 | $43.01 | $43.1462 | $1.14M | -0.45% |
| 2023-07-10 | $42.76 | $43.56 | $42.50 | $43.3432 | $2.13M | +4.92% |
| 2023-07-09 | $42.869 | $44.50 | $41.226 | $41.3109 | $83.90K | -4.85% |
| 2023-07-08 | $42.78 | $44.70 | $42.55 | $43.4164 | $2.15M | +1.37% |
| 2023-07-07 | $42.88 | $43.12 | $42.56 | $42.8279 | $735.05K | -0.04% |
| 2023-07-06 | $42.85 | $43.18 | $42.12 | $42.8441 | $1.40M | -0.22% |
| 2023-07-05 | $43.08 | $44.15 | $42.36 | $42.9378 | $2.22M | -0.60% |
| 2023-07-04 | $44.03 | $44.35 | $42.81 | $43.1986 | $2.26M | -2.16% |
| 2023-07-03 | $44.72 | $44.90 | $43.90 | $44.1513 | $2.01M | -1.23% |
| 2023-07-02 | $44.53 | $46.01 | $44.20 | $44.7001 | $6.17M | +0.38% |
| 2023-07-01 | $44.53 | $44.60 | $44.15 | $44.5307 | $1.54M | -0.02% |
| 2023-06-30 | $43.95 | $44.77 | $43.72 | $44.5388 | $2.57M | +1.50% |
| 2023-06-29 | $43.26 | $44.69 | $43.04 | $43.8807 | $3.92M | +1.51% |
| 2023-06-28 | $43.86 | $43.87 | $42.86 | $43.229 | $1.97M | -1.69% |
| 2023-06-27 | $44.20 | $44.60 | $43.35 | $43.9715 | $1.95M | -0.50% |
| 2023-06-26 | $44.69 | $44.69 | $43.99 | $44.1921 | $2.07M | -1.01% |
| 2023-06-25 | $44.70 | $45.05 | $44.06 | $44.6446 | $1.55M | -0.17% |
| 2023-06-24 | $44.51 | $45.66 | $44.44 | $44.7214 | $2.16M | +0.28% |
| 2023-06-23 | $45.78 | $46.27 | $44.44 | $44.5948 | $2.90M | -2.15% |
| 2023-06-22 | $44.16 | $46.00 | $44.10 | $45.5748 | $2.68M | -0.60% |
| 2023-06-21 | $42.279 | $45.985 | $42.272 | $45.8507 | $39.28K | +8.53% |
| 2023-06-20 | $41.506 | $42.481 | $41.11 | $42.2484 | $25.13K | +2.01% |
| 2023-06-19 | $41.30 | $41.90 | $40.85 | $41.4176 | $1.80M | +0.27% |
| 2023-06-18 | $41.45 | $41.79 | $41.02 | $41.3071 | $1.22M | -0.54% |
| 2023-06-17 | $41.70 | $42.07 | $41.27 | $41.5306 | $1.36M | -0.28% |
| 2023-06-16 | $40.74 | $42.18 | $40.70 | $41.6481 | $2.48M | +2.56% |
| 2023-06-15 | $39.43 | $41.04 | $39.40 | $40.6088 | $2.16M | +2.98% |
| 2023-06-14 | $40.92 | $41.06 | $38.75 | $39.4341 | $2.99M | -3.27% |
| 2023-06-13 | $39.50 | $41.32 | $39.50 | $40.7661 | $2.15M | +3.29% |
| 2023-06-12 | $39.30 | $41.30 | $39.06 | $39.4691 | $3.70M | +0.06% |
| 2023-06-11 | $40.28 | $40.97 | $38.25 | $39.4456 | $5.65M | -6.79% |
| 2023-06-10 | $44.783 | $44.85 | $40.927 | $42.3211 | $99.50K | -5.49% |
| 2023-06-09 | $44.737 | $45.302 | $44.611 | $44.7807 | $52.56K | -0.32% |
| 2023-06-08 | $44.91 | $45.40 | $44.34 | $44.924 | $1.79M | +0.10% |
| 2023-06-07 | $44.92 | $45.08 | $44.12 | $44.8789 | $1.87M | -0.32% |
| 2023-06-06 | $45.06 | $45.70 | $44.40 | $45.0211 | $3.64M | -0.00% |
| 2023-06-05 | $44.15 | $45.64 | $43.24 | $45.0218 | $7.24M | -1.27% |
| 2023-06-04 | $45.896 | $46.071 | $45.505 | $45.6017 | $24.18K | -0.66% |
| 2023-06-03 | $46.08 | $46.15 | $45.66 | $45.9054 | $1.11M | -0.49% |
| 2023-06-02 | $46.20 | $46.49 | $45.90 | $46.1332 | $1.62M | +0.09% |
| 2023-06-01 | $46.07 | $46.42 | $45.60 | $46.0911 | $2.11M | +0.11% |
| 2023-05-31 | $45.43 | $46.31 | $45.36 | $46.0404 | $2.11M | -2.29% |
| 2023-05-30 | $46.982 | $47.481 | $46.875 | $47.1216 | $35.97K | +0.06% |
| 2023-05-29 | $46.96 | $47.50 | $46.78 | $47.0934 | $1.64M | +0.08% |
| 2023-05-28 | $46.94 | $47.87 | $46.84 | $47.0552 | $3.22M | +0.35% |
| 2023-05-27 | $46.44 | $47.49 | $46.37 | $46.8894 | $2.48M | +1.00% |
| 2023-05-26 | $46.50 | $47.00 | $46.19 | $46.425 | $2.27M | -0.01% |
| 2023-05-25 | $45.86 | $46.65 | $45.55 | $46.4303 | $2.42M | +1.48% |
| 2023-05-24 | $45.06 | $47.09 | $44.01 | $45.7533 | $8.32M | +1.21% |
| 2023-05-23 | $46.28 | $46.28 | $44.85 | $45.2043 | $2.70M | -2.24% |
| 2023-05-22 | $45.97 | $46.80 | $45.80 | $46.2405 | $2.65M | +0.70% |
| 2023-05-21 | $45.67 | $46.00 | $45.40 | $45.9193 | $1.30M | +0.47% |
| 2023-05-20 | $45.82 | $46.08 | $45.40 | $45.7054 | $1.49M | -0.16% |
| 2023-05-19 | $45.64 | $46.22 | $45.40 | $45.7798 | $1.32M | +0.32% |
| 2023-05-18 | $45.92 | $46.22 | $45.10 | $45.6348 | $2.15M | -0.63% |
| 2023-05-17 | $45.60 | $46.58 | $45.57 | $45.9233 | $2.03M | +0.59% |
| 2023-05-16 | $45.95 | $46.73 | $45.10 | $45.6528 | $1.97M | -0.75% |
| 2023-05-15 | $46.04 | $47.19 | $45.09 | $45.9971 | $4.00M | +0.14% |
| 2023-05-14 | $45.30 | $46.75 | $45.06 | $45.935 | $3.66M | +1.63% |
| 2023-05-13 | $44.76 | $45.35 | $44.38 | $45.1986 | $1.50M | +1.13% |
| 2023-05-12 | $43.54 | $45.26 | $43.37 | $44.6956 | $2.86M | +2.53% |
| 2023-05-11 | $44.57 | $44.61 | $43.00 | $43.5928 | $3.13M | -2.35% |
| 2023-05-10 | $45.06 | $45.65 | $44.45 | $44.6438 | $3.49M | -0.84% |
| 2023-05-09 | $44.28 | $45.32 | $44.20 | $45.0209 | $3.57M | +1.81% |
| 2023-05-08 | $44.31 | $46.20 | $43.38 | $44.2209 | $6.00M | -0.45% |
| 2023-05-07 | $45.55 | $45.60 | $44.13 | $44.4213 | $4.00M | -2.35% |
| 2023-05-06 | $45.14 | $45.81 | $45.06 | $45.4901 | $2.70M | +0.36% |
| 2023-05-05 | $46.11 | $46.88 | $45.00 | $45.3275 | $5.42M | -1.80% |
| 2023-05-04 | $46.57 | $46.96 | $45.47 | $46.1569 | $4.80M | -0.96% |
| 2023-05-03 | $45.92 | $47.00 | $45.91 | $46.6057 | $4.14M | +1.27% |
| 2023-05-02 | $46.18 | $46.53 | $45.00 | $46.0224 | $4.37M | -0.38% |
| 2023-05-01 | $45.80 | $46.72 | $45.29 | $46.1982 | $3.55M | +0.52% |
| 2023-04-30 | $47.17 | $47.92 | $45.63 | $45.9604 | $5.54M | -2.78% |
| 2023-04-29 | $47.70 | $47.87 | $46.64 | $47.2744 | $3.75M | -0.85% |
| 2023-04-28 | $47.33 | $47.98 | $47.21 | $47.6793 | $3.05M | +0.55% |
| 2023-04-27 | $47.77 | $48.65 | $47.15 | $47.4186 | $4.86M | -0.81% |
| 2023-04-26 | $48.52 | $48.89 | $46.67 | $47.8075 | $9.68M | -1.21% |
| 2023-04-25 | $45.79 | $49.28 | $45.70 | $48.3932 | $11.83M | +5.71% |
| 2023-04-24 | $45.30 | $46.89 | $45.05 | $45.7795 | $15.45M | +0.90% |
| 2023-04-23 | $47.00 | $47.47 | $44.13 | $45.3701 | $40.03M | -3.69% |
| 2023-04-22 | $46.60 | $49.28 | $45.52 | $47.1085 | $30.65M | -2.17% |
| 2023-04-21 | $53.521 | $53.774 | $46.618 | $48.1531 | $119.56K | -9.25% |
| 2023-04-20 | $54.60 | $54.60 | $52.45 | $53.0637 | $18.69M | +0.83% |
| 2023-04-19 | $54.801 | $55.172 | $51.028 | $52.6278 | $331.68K | -1.45% |
| 2023-04-18 | $54.30 | $55.27 | $51.00 | $53.4026 | $59.26M | +2.29% |
| 2023-04-17 | $53.193 | $53.244 | $51.054 | $52.2095 | $125.84K | +0.41% |
| 2023-04-16 | $52.97 | $54.15 | $51.00 | $51.9974 | $25.62M | -7.10% |
| 2023-04-15 | $50.697 | $56.667 | $49.729 | $55.9687 | $937.93K | +10.78% |
| 2023-04-14 | $43.50 | $50.849 | $43.298 | $50.5244 | $159.22K | +16.24% |
| 2023-04-13 | $42.508 | $43.54 | $41.993 | $43.4666 | $74.31K | +1.49% |
| 2023-04-12 | $42.00 | $43.00 | $41.78 | $42.8273 | $4.42M | +1.62% |
| 2023-04-11 | $42.75 | $42.89 | $41.64 | $42.1445 | $4.16M | -1.43% |
| 2023-04-10 | $41.94 | $43.59 | $41.87 | $42.754 | $7.81M | +2.15% |
| 2023-04-09 | $41.20 | $42.73 | $41.03 | $41.8561 | $4.36M | +1.52% |
| 2023-04-08 | $41.39 | $41.68 | $41.09 | $41.2287 | $1.93M | -0.38% |
| 2023-04-07 | $41.35 | $41.75 | $41.10 | $41.3864 | $1.86M | +0.18% |
| 2023-04-06 | $41.58 | $42.00 | $41.01 | $41.3133 | $3.07M | -0.94% |
| 2023-04-05 | $41.96 | $42.15 | $41.26 | $41.7069 | $3.76M | -0.04% |
| 2023-04-04 | $40.82 | $42.58 | $40.64 | $41.7221 | $7.75M | +2.61% |
| 2023-04-03 | $40.72 | $41.70 | $40.01 | $40.6612 | $7.19M | -0.51% |
| 2023-04-02 | $41.28 | $41.71 | $40.39 | $40.8688 | $5.65M | -1.22% |
| 2023-04-01 | $41.64 | $41.96 | $41.25 | $41.3747 | $4.05M | -0.82% |
| 2023-03-31 | $41.97 | $42.17 | $41.32 | $41.7186 | $4.09M | -0.60% |
| 2023-03-30 | $41.79 | $42.22 | $41.10 | $41.9696 | $6.62M | -0.05% |
| 2023-03-29 | $43.10 | $43.33 | $41.28 | $41.9896 | $12.70M | -2.52% |
| 2023-03-28 | $42.59 | $43.99 | $41.86 | $43.0755 | $14.23M | +1.13% |
| 2023-03-27 | $42.88 | $44.00 | $41.60 | $42.5958 | $16.90M | -0.43% |
| 2023-03-26 | $41.98 | $44.20 | $41.38 | $42.7787 | $15.64M | +2.08% |
| 2023-03-25 | $42.11 | $42.69 | $41.01 | $41.9051 | $10.80M | -0.56% |
| 2023-03-24 | $43.33 | $43.49 | $41.71 | $42.142 | $11.31M | -6.14% |
| 2023-03-23 | $45.285 | $45.843 | $44.371 | $44.8995 | $503.26K | -1.34% |
| 2023-03-22 | $44.36 | $47.24 | $43.87 | $45.5074 | $17.62M | +2.21% |
| 2023-03-21 | $45.57 | $45.81 | $44.18 | $44.5237 | $14.07M | +0.96% |
| 2023-03-20 | $48.032 | $48.67 | $44.049 | $44.0995 | $729.57K | -5.57% |
| 2023-03-19 | $48.03 | $49.20 | $46.02 | $46.702 | $19.83M | -2.47% |
| 2023-03-18 | $48.49 | $49.28 | $47.20 | $47.887 | $14.88M | -1.61% |
| 2023-03-17 | $48.02 | $52.20 | $47.77 | $48.6689 | $27.37M | +1.51% |
| 2023-03-16 | $47.76 | $50.45 | $46.11 | $47.943 | $22.56M | +0.69% |
| 2023-03-15 | $46.40 | $48.30 | $46.11 | $47.6123 | $19.04M | -2.58% |
| 2023-03-14 | $47.219 | $51.845 | $46.878 | $48.8714 | $1.06M | +3.45% |
| 2023-03-13 | $42.808 | $49.132 | $40.495 | $47.2424 | $1.09M | +10.38% |
| 2023-03-12 | $40.387 | $42.952 | $38.706 | $42.7996 | $469.36K | +5.98% |
| 2023-03-11 | $40.262 | $42.003 | $38.00 | $40.3836 | $607.06K | +0.30% |
| 2023-03-10 | $40.64 | $40.769 | $37.50 | $40.2618 | $674.64K | +0.92% |
| 2023-03-09 | $43.36 | $43.69 | $37.42 | $39.8932 | $23.26M | -7.83% |
| 2023-03-08 | $43.28 | $44.72 | $41.90 | $43.2804 | $17.75M | -0.31% |
| 2023-03-07 | $44.35 | $44.99 | $40.32 | $43.4134 | $24.85M | -9.84% |
| 2023-03-06 | $49.874 | $50.096 | $47.807 | $48.1503 | $378.27K | -1.28% |
| 2023-03-05 | $49.93 | $50.50 | $47.72 | $48.774 | $12.11M | -2.14% |
| 2023-03-04 | $49.34 | $50.13 | $48.58 | $49.8388 | $10.09M | +0.95% |
| 2023-03-03 | $49.33 | $50.38 | $48.86 | $49.3684 | $9.24M | -0.47% |
| 2023-03-02 | $50.52 | $51.04 | $48.41 | $49.5996 | $15.65M | -2.09% |
| 2023-03-01 | $51.30 | $51.60 | $49.22 | $50.6573 | $14.67M | -1.37% |
| 2023-02-28 | $51.75 | $52.50 | $50.78 | $51.3633 | $18.37M | -0.76% |
| 2023-02-27 | $52.765 | $53.012 | $50.66 | $51.7558 | $18.71M | -1.98% |
| 2023-02-26 | $52.30 | $53.781 | $51.60 | $52.7995 | $22.49M | +1.35% |
| 2023-02-25 | $49.871 | $52.70 | $49.528 | $52.0984 | $21.67M | +4.65% |
| 2023-02-24 | $49.223 | $50.601 | $47.19 | $49.7826 | $22.86M | -4.86% |
| 2023-02-23 | $52.435 | $52.783 | $50.368 | $52.3237 | $351.24K | +1.64% |
| 2023-02-22 | $49.242 | $53.604 | $48.25 | $51.4792 | $25.51M | +4.24% |
| 2023-02-21 | $51.704 | $51.773 | $48.27 | $49.3857 | $24.95M | -4.76% |
| 2023-02-20 | $53.818 | $53.863 | $51.106 | $51.8513 | $22.92M | -3.23% |
| 2023-02-19 | $53.387 | $54.70 | $51.269 | $53.5797 | $27.50M | +0.59% |
| 2023-02-18 | $51.776 | $54.76 | $50.543 | $53.2663 | $30.41M | -8.32% |
| 2023-02-17 | $47.246 | $58.253 | $47.246 | $58.1027 | $973.51K | +22.93% |
| 2023-02-16 | $45.489 | $52.749 | $44.905 | $47.266 | $923.97K | +4.30% |
| 2023-02-15 | $42.118 | $45.498 | $41.593 | $45.3194 | $333.69K | +5.31% |
| 2023-02-14 | $41.398 | $43.873 | $41.065 | $43.0361 | $19.50M | +4.22% |
| 2023-02-13 | $40.006 | $42.009 | $39.20 | $41.2939 | $20.17M | +3.07% |
| 2023-02-12 | $41.198 | $41.538 | $39.141 | $40.0651 | $19.94M | -2.78% |
| 2023-02-11 | $41.284 | $41.56 | $40.558 | $41.2105 | $13.06M | -0.12% |
| 2023-02-10 | $39.825 | $41.929 | $39.749 | $41.2586 | $19.30M | +3.87% |
| 2023-02-09 | $42.486 | $42.56 | $38.499 | $39.7223 | $24.29M | -11.73% |
| 2023-02-08 | $45.752 | $46.074 | $43.376 | $45.0024 | $266.29K | +1.78% |
| 2023-02-07 | $44.095 | $46.10 | $43.50 | $44.2171 | $21.74M | +0.52% |
| 2023-02-06 | $44.103 | $44.814 | $43.50 | $43.9878 | $9.71M | -0.57% |
| 2023-02-05 | $43.355 | $45.54 | $43.068 | $44.2399 | $11.86M | +7.82% |
| 2023-02-04 | $41.074 | $42.339 | $40.844 | $41.0319 | $162.90K | -1.18% |
| 2023-02-03 | $41.335 | $42.35 | $40.82 | $41.5216 | $16.43M | +5.46% |
| 2023-02-02 | $37.932 | $41.066 | $37.922 | $39.3724 | $284.99K | +3.89% |
| 2023-02-01 | $37.733 | $38.347 | $35.754 | $37.8966 | $144.50K | +2.79% |
| 2023-01-31 | $38.022 | $38.04 | $36.58 | $36.8666 | $13.07M | -2.82% |
| 2023-01-30 | $38.003 | $38.50 | $36.80 | $37.9348 | $15.64M | -4.44% |
| 2023-01-29 | $39.279 | $40.476 | $38.846 | $39.699 | $172.55K | +0.37% |
| 2023-01-28 | $38.78 | $40.599 | $38.476 | $39.5534 | $18.35M | +9.41% |
| 2023-01-27 | $35.885 | $36.502 | $35.359 | $36.1525 | $83.84K | +1.04% |
| 2023-01-26 | $35.509 | $36.00 | $35.33 | $35.7798 | $11.46M | +0.51% |
| 2023-01-25 | $35.163 | $36.75 | $35.15 | $35.5986 | $15.55M | +1.32% |
| 2023-01-24 | $35.413 | $35.851 | $34.722 | $35.1357 | $15.55M | -0.93% |
| 2023-01-23 | $35.595 | $37.048 | $34.701 | $35.4646 | $23.99M | -0.71% |
| 2023-01-22 | $37.052 | $37.486 | $35.181 | $35.7165 | $19.18M | +1.20% |
| 2023-01-21 | $34.088 | $36.646 | $33.822 | $35.2926 | $236.38K | +3.79% |
| 2023-01-20 | $31.088 | $34.724 | $30.878 | $34.0052 | $170.75K | +9.67% |
| 2023-01-19 | $30.715 | $31.336 | $30.557 | $31.0068 | $10.46M | +0.98% |
| 2023-01-18 | $31.987 | $32.069 | $30.145 | $30.7061 | $13.44M | -3.99% |
| 2023-01-17 | $31.96 | $33.333 | $31.68 | $31.9814 | $13.24M | +0.20% |
| 2023-01-16 | $31.423 | $32.50 | $31.114 | $31.9188 | $12.95M | +1.64% |
| 2023-01-15 | $31.545 | $32.388 | $30.96 | $31.4024 | $13.88M | -0.87% |
| 2023-01-14 | $32.09 | $32.843 | $31.088 | $31.679 | $14.44M | +3.86% |
| 2023-01-13 | $29.471 | $30.944 | $29.107 | $30.5008 | $125.31K | +3.57% |
| 2023-01-12 | $28.178 | $30.107 | $28.178 | $29.4486 | $14.27M | +4.63% |
| 2023-01-11 | $27.273 | $29.10 | $27.227 | $28.1461 | $16.68M | +3.24% |
| 2023-01-10 | $27.28 | $27.693 | $27.02 | $27.2615 | $11.65M | +0.12% |
| 2023-01-09 | $27.032 | $27.893 | $26.426 | $27.2279 | $13.75M | +0.75% |
| 2023-01-08 | $26.801 | $27.60 | $26.40 | $27.0251 | $13.09M | +0.69% |
| 2023-01-07 | $27.161 | $28.20 | $26.28 | $26.8393 | $15.37M | -1.05% |
| 2023-01-06 | $26.775 | $27.623 | $26.749 | $27.1248 | $12.58M | +1.15% |
| 2023-01-05 | $27.044 | $27.497 | $26.30 | $26.8176 | $14.00M | -0.97% |
| 2023-01-04 | $27.885 | $28.354 | $26.60 | $27.0807 | $16.74M | -3.08% |
| 2023-01-03 | $29.181 | $29.443 | $27.20 | $27.9409 | $25.09M | -4.32% |
| 2023-01-02 | $29.627 | $31.00 | $29.00 | $29.2012 | $22.49M | +6.26% |
| 2023-01-01 | $26.056 | $27.661 | $25.866 | $27.4799 | $155.63K | +5.62% |
Frequently asked questions
What was the OKB price on January 1, 2023?
OKB opened 2023-01-01 at $26.056 and closed that day at $27.4799.
What was the highest price of OKB in 2023?
The highest was $64.89 on 2023-11-14; the lowest was $25.866 on 2023-01-01.
How much did OKB change in 2023?
OKB moved +111.36% in 2023, from $26.056 to $55.071.
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.