OKB price history in 2025
In 2025 OKB (OKB) went from $48.54 on 2025-01-01 to $109.6666 on 2025-12-31, a change of +125.93%. The highest price was $245.80 on 2025-08-21 and the lowest $38.00 on 2025-03-10. About $9.84B was traded across the year. The best day was 2025-08-13 (+126.45%) and the worst 2025-08-25 (-15.56%).
$48.54Open · 2025-01-01
$109.6666Close · 2025-12-31
$245.80High · 2025-08-21
$38.00Low · 2025-03-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $48.54 | $61.998 | $44.62 | $52.5266 | $171.38M | +8.21% |
| February | $52.25 | $53.00 | $42.29 | $44.9366 | $90.70M | -14.00% |
| March | $44.80 | $53.923 | $38.00 | $48.2234 | $133.48M | +7.64% |
| April | $47.99 | $55.484 | $45.147 | $51.4197 | $166.43M | +7.15% |
| May | $51.18 | $56.19 | $49.60 | $50.5844 | $107.78M | -1.16% |
| June | $50.62 | $56.48 | $46.586 | $49.4764 | $165.93M | -2.26% |
| July | $49.774 | $50.44 | $46.12 | $46.8308 | $218.96M | -5.91% |
| August | $46.825 | $245.80 | $44.14 | $173.6888 | $3.35B | +270.93% |
| September | $173.59 | $210.49 | $163.58 | $190.0658 | $2.57B | +9.49% |
| October | $191.15 | $237.76 | $123.00 | $141.859 | $1.76B | -25.79% |
| November | $142.74 | $148.57 | $96.00 | $104.9402 | $723.60M | -26.48% |
| December | $104.97 | $124.88 | $95.85 | $109.6666 | $375.57M | +4.47% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $107.334 | $110.29 | $106.801 | $109.6666 | $11.57M | +1.35% |
| 2025-12-30 | $107.37 | $110.20 | $106.00 | $108.204 | $13.75M | +0.80% |
| 2025-12-29 | $107.505 | $110.50 | $106.33 | $107.3441 | $9.71M | -0.13% |
| 2025-12-28 | $108.27 | $110.69 | $106.25 | $107.4819 | $13.35M | -0.72% |
| 2025-12-27 | $107.26 | $109.15 | $107.07 | $108.2658 | $4.68M | +1.12% |
| 2025-12-26 | $107.09 | $108.99 | $106.50 | $107.0674 | $5.37M | -0.19% |
| 2025-12-25 | $109.13 | $109.22 | $106.42 | $107.2724 | $6.12M | -1.41% |
| 2025-12-24 | $110.08 | $110.27 | $106.444 | $108.8058 | $5.46M | -0.37% |
| 2025-12-23 | $111.24 | $111.86 | $107.90 | $109.2079 | $10.21M | -0.97% |
| 2025-12-22 | $106.97 | $113.08 | $106.16 | $110.2742 | $14.29M | +3.14% |
| 2025-12-21 | $107.47 | $108.76 | $104.548 | $106.9162 | $2.00M | +0.25% |
| 2025-12-20 | $107.93 | $108.77 | $104.40 | $106.6472 | $6.45M | -1.27% |
| 2025-12-19 | $103.862 | $109.11 | $103.04 | $108.0151 | $10.20M | +2.70% |
| 2025-12-18 | $105.79 | $108.79 | $101.83 | $105.1779 | $20.71M | -1.61% |
| 2025-12-17 | $107.17 | $108.90 | $104.76 | $106.896 | $15.54M | -1.43% |
| 2025-12-16 | $107.05 | $110.87 | $104.54 | $108.4506 | $14.14M | +0.02% |
| 2025-12-15 | $108.99 | $111.42 | $104.497 | $108.434 | $16.08M | +0.41% |
| 2025-12-14 | $112.01 | $112.01 | $106.32 | $107.986 | $14.89M | -4.80% |
| 2025-12-13 | $115.41 | $115.91 | $111.44 | $113.4341 | $8.33M | -1.65% |
| 2025-12-12 | $115.166 | $117.63 | $112.951 | $115.3378 | $13.01M | +0.90% |
| 2025-12-11 | $113.62 | $117.76 | $112.30 | $114.309 | $22.02M | -3.14% |
| 2025-12-10 | $116.46 | $124.88 | $115.44 | $118.0206 | $7.73M | +1.30% |
| 2025-12-09 | $110.713 | $119.923 | $108.603 | $116.5081 | $6.56M | +4.00% |
| 2025-12-08 | $110.59 | $113.53 | $108.52 | $112.0242 | $23.96M | +2.37% |
| 2025-12-07 | $107.56 | $113.00 | $105.75 | $109.4325 | $19.44M | +1.88% |
| 2025-12-06 | $106.92 | $109.98 | $104.66 | $107.4088 | $18.16M | +3.77% |
| 2025-12-05 | $109.06 | $110.90 | $102.15 | $103.5021 | $6.75M | -5.12% |
| 2025-12-04 | $107.02 | $109.442 | $105.30 | $109.0921 | $4.69M | +1.86% |
| 2025-12-03 | $104.387 | $108.591 | $103.571 | $107.0984 | $20.35M | +2.03% |
| 2025-12-02 | $104.98 | $108.48 | $103.50 | $104.9634 | $25.31M | +6.34% |
| 2025-12-01 | $104.97 | $105.03 | $95.85 | $98.7066 | $4.74M | -5.94% |
| 2025-11-30 | $105.40 | $107.54 | $104.61 | $104.9402 | $1.57M | -0.96% |
| 2025-11-29 | $107.20 | $107.30 | $104.33 | $105.9607 | $10.94M | -2.06% |
| 2025-11-28 | $110.81 | $110.81 | $105.88 | $108.192 | $12.42M | -2.51% |
| 2025-11-27 | $110.92 | $113.25 | $108.33 | $110.9743 | $16.48M | +0.25% |
| 2025-11-26 | $108.23 | $113.79 | $107.82 | $110.6928 | $22.43M | +2.93% |
| 2025-11-25 | $105.36 | $108.86 | $104.57 | $107.5366 | $15.91M | +1.71% |
| 2025-11-24 | $104.72 | $107.40 | $104.06 | $105.7326 | $19.69M | +1.46% |
| 2025-11-23 | $105.25 | $105.84 | $102.33 | $104.2155 | $18.57M | +0.07% |
| 2025-11-22 | $98.48 | $107.27 | $98.37 | $104.142 | $34.68M | +5.37% |
| 2025-11-21 | $97.05 | $100.66 | $96.00 | $98.8352 | $24.77M | -5.56% |
| 2025-11-20 | $110.13 | $111.64 | $103.24 | $104.6585 | $4.11M | -4.08% |
| 2025-11-19 | $110.06 | $111.70 | $104.57 | $109.1066 | $28.07M | -4.05% |
| 2025-11-18 | $112.51 | $114.38 | $109.29 | $113.7159 | $4.53M | +1.01% |
| 2025-11-17 | $112.78 | $114.25 | $109.28 | $112.5792 | $33.06M | -0.54% |
| 2025-11-16 | $111.99 | $115.60 | $109.88 | $113.1907 | $29.46M | +0.71% |
| 2025-11-15 | $112.38 | $116.01 | $111.54 | $112.3968 | $17.41M | +0.74% |
| 2025-11-14 | $113.20 | $114.45 | $108.41 | $111.5738 | $28.00M | -4.56% |
| 2025-11-13 | $124.59 | $125.36 | $113.11 | $116.9058 | $4.48M | -4.87% |
| 2025-11-12 | $122.99 | $125.86 | $120.72 | $122.8885 | $24.50M | +0.20% |
| 2025-11-11 | $125.04 | $126.80 | $121.63 | $122.6482 | $25.26M | -2.67% |
| 2025-11-10 | $126.61 | $129.95 | $124.04 | $126.0183 | $28.14M | -0.39% |
| 2025-11-09 | $123.64 | $130.99 | $123.27 | $126.5087 | $34.24M | +2.38% |
| 2025-11-08 | $120.40 | $125.50 | $119.26 | $123.5628 | $28.46M | -1.25% |
| 2025-11-07 | $117.46 | $127.88 | $114.31 | $125.1237 | $8.01M | +5.26% |
| 2025-11-06 | $119.73 | $122.78 | $112.00 | $118.8656 | $58.56M | -4.31% |
| 2025-11-05 | $123.63 | $126.01 | $118.43 | $124.2227 | $8.52M | -0.40% |
| 2025-11-04 | $131.84 | $132.72 | $110.00 | $124.7225 | $108.94M | -5.77% |
| 2025-11-03 | $130.09 | $134.98 | $126.55 | $132.3539 | $59.39M | -7.12% |
| 2025-11-02 | $144.60 | $146.96 | $137.36 | $142.4979 | $4.92M | -1.58% |
| 2025-11-01 | $142.74 | $148.57 | $140.12 | $144.7797 | $8.08M | +2.06% |
| 2025-10-31 | $147.14 | $147.46 | $139.18 | $141.859 | $43.92M | -3.92% |
| 2025-10-30 | $150.95 | $152.39 | $143.01 | $147.6515 | $61.91M | -7.91% |
| 2025-10-29 | $162.91 | $164.41 | $158.26 | $160.327 | $5.02M | -0.66% |
| 2025-10-28 | $165.42 | $166.55 | $159.99 | $161.3947 | $27.99M | -2.46% |
| 2025-10-27 | $166.42 | $168.77 | $163.68 | $165.4578 | $28.43M | -1.35% |
| 2025-10-26 | $169.07 | $173.99 | $164.95 | $167.7236 | $43.42M | -0.44% |
| 2025-10-25 | $166.92 | $170.10 | $164.76 | $168.4733 | $31.12M | +1.55% |
| 2025-10-24 | $161.91 | $170.00 | $161.28 | $165.8949 | $35.35M | +1.99% |
| 2025-10-23 | $163.65 | $165.88 | $161.51 | $162.6658 | $30.13M | +3.04% |
| 2025-10-22 | $161.75 | $163.10 | $154.44 | $157.8722 | $9.50M | -1.96% |
| 2025-10-21 | $170.38 | $170.68 | $158.15 | $161.0285 | $54.50M | -5.37% |
| 2025-10-20 | $170.92 | $171.04 | $162.76 | $170.1629 | $45.21M | -0.27% |
| 2025-10-19 | $169.62 | $173.53 | $165.216 | $170.628 | $41.03M | +0.12% |
| 2025-10-18 | $164.551 | $171.43 | $164.04 | $170.4309 | $40.11M | +2.45% |
| 2025-10-17 | $170.688 | $171.58 | $156.596 | $166.3477 | $57.74M | -2.56% |
| 2025-10-16 | $176.89 | $179.88 | $168.60 | $170.7186 | $17.16M | -3.54% |
| 2025-10-15 | $180.407 | $184.00 | $175.23 | $176.9826 | $19.15M | -1.43% |
| 2025-10-14 | $188.221 | $188.85 | $172.911 | $179.5511 | $90.91M | -4.63% |
| 2025-10-13 | $186.01 | $193.56 | $180.52 | $188.2748 | $30.37M | +1.27% |
| 2025-10-12 | $184.84 | $193.60 | $180.33 | $185.9137 | $140.23M | +6.50% |
| 2025-10-11 | $177.387 | $182.88 | $166.54 | $174.564 | $35.39M | -1.86% |
| 2025-10-10 | $199.87 | $204.53 | $123.00 | $177.8679 | $294.88M | -15.13% |
| 2025-10-09 | $223.95 | $224.24 | $205.62 | $209.5656 | $37.16M | -6.47% |
| 2025-10-08 | $221.32 | $225.64 | $213.00 | $224.0559 | $28.74M | +1.12% |
| 2025-10-07 | $226.91 | $236.00 | $216.04 | $221.579 | $152.28M | -2.48% |
| 2025-10-06 | $222.52 | $230.50 | $221.488 | $227.2067 | $26.60M | +1.32% |
| 2025-10-05 | $227.41 | $231.664 | $217.93 | $224.2466 | $103.34M | -1.46% |
| 2025-10-04 | $207.79 | $237.76 | $203.85 | $227.5721 | $58.83M | +9.43% |
| 2025-10-03 | $192.90 | $208.39 | $190.46 | $207.9614 | $28.58M | +7.19% |
| 2025-10-02 | $191.79 | $194.11 | $190.41 | $194.0174 | $71.88M | +0.97% |
| 2025-10-01 | $191.15 | $193.87 | $189.14 | $192.1459 | $72.25M | +1.09% |
| 2025-09-30 | $186.30 | $191.89 | $185.00 | $190.0658 | $45.14M | +0.98% |
| 2025-09-29 | $190.59 | $191.33 | $184.58 | $188.2145 | $40.92M | -2.04% |
| 2025-09-28 | $189.83 | $193.83 | $188.61 | $192.1322 | $48.36M | +0.97% |
| 2025-09-27 | $190.17 | $192.34 | $187.13 | $190.2935 | $49.82M | -0.07% |
| 2025-09-26 | $186.432 | $194.57 | $185.258 | $190.421 | $66.07M | +1.54% |
| 2025-09-25 | $187.18 | $194.82 | $180.27 | $187.5291 | $145.21M | +1.20% |
| 2025-09-24 | $181.13 | $187.50 | $177.10 | $185.3014 | $111.14M | +2.38% |
| 2025-09-23 | $184.70 | $184.80 | $176.38 | $181.0025 | $57.59M | -1.52% |
| 2025-09-22 | $197.256 | $197.45 | $179.29 | $183.8047 | $79.25M | -6.88% |
| 2025-09-21 | $195.41 | $206.08 | $195.21 | $197.3799 | $29.78M | +0.05% |
| 2025-09-20 | $194.46 | $206.12 | $192.76 | $197.2846 | $119.68M | +2.23% |
| 2025-09-19 | $195.567 | $196.691 | $190.00 | $192.9897 | $50.08M | -0.19% |
| 2025-09-18 | $194.15 | $197.04 | $190.11 | $193.3512 | $68.99M | -0.67% |
| 2025-09-17 | $191.90 | $197.05 | $190.19 | $194.6595 | $76.85M | +0.34% |
| 2025-09-16 | $194.91 | $197.36 | $191.00 | $194.0003 | $62.29M | -1.49% |
| 2025-09-15 | $199.442 | $202.978 | $191.91 | $196.9365 | $60.32M | +0.11% |
| 2025-09-14 | $198.32 | $203.11 | $191.86 | $196.7298 | $84.66M | -1.49% |
| 2025-09-13 | $200.65 | $207.42 | $196.86 | $199.7022 | $103.88M | -0.47% |
| 2025-09-12 | $196.37 | $207.48 | $193.80 | $200.6395 | $148.16M | +2.73% |
| 2025-09-11 | $194.65 | $200.14 | $189.37 | $195.3152 | $123.01M | +1.11% |
| 2025-09-10 | $192.50 | $197.05 | $191.30 | $193.1656 | $78.75M | +0.49% |
| 2025-09-09 | $189.307 | $195.46 | $184.18 | $192.2209 | $92.38M | +1.60% |
| 2025-09-08 | $189.39 | $195.50 | $184.14 | $189.1976 | $137.94M | -3.78% |
| 2025-09-07 | $202.55 | $210.139 | $193.69 | $196.6262 | $35.68M | -1.80% |
| 2025-09-06 | $192.62 | $210.49 | $190.70 | $200.2302 | $234.34M | +9.31% |
| 2025-09-05 | $177.53 | $185.067 | $176.52 | $183.1805 | $29.69M | +2.55% |
| 2025-09-04 | $175.83 | $185.00 | $175.00 | $178.6291 | $131.43M | +1.24% |
| 2025-09-03 | $183.71 | $184.70 | $173.50 | $176.4389 | $151.29M | +6.59% |
| 2025-09-02 | $167.72 | $169.46 | $163.77 | $165.5238 | $22.79M | -0.48% |
| 2025-09-01 | $173.59 | $173.77 | $163.58 | $166.3245 | $80.92M | -4.24% |
| 2025-08-31 | $180.16 | $184.54 | $172.386 | $173.6888 | $26.29M | -3.54% |
| 2025-08-30 | $173.23 | $181.55 | $168.91 | $180.0701 | $41.52M | +2.65% |
| 2025-08-29 | $165.32 | $182.00 | $163.20 | $175.4161 | $175.21M | +4.68% |
| 2025-08-28 | $171.008 | $174.96 | $161.715 | $167.5781 | $163.65M | -2.10% |
| 2025-08-27 | $177.10 | $186.14 | $169.54 | $171.1791 | $45.04M | -2.03% |
| 2025-08-26 | $169.44 | $186.31 | $161.04 | $174.7233 | $273.66M | +2.82% |
| 2025-08-25 | $182.44 | $189.43 | $166.00 | $169.934 | $274.74M | -15.56% |
| 2025-08-24 | $205.07 | $216.00 | $192.00 | $201.2452 | $66.28M | -0.54% |
| 2025-08-23 | $203.71 | $215.50 | $192.20 | $202.3311 | $395.54M | +0.09% |
| 2025-08-22 | $202.35 | $232.00 | $188.01 | $202.1503 | $702.56M | -11.84% |
| 2025-08-21 | $171.52 | $245.80 | $167.156 | $229.3114 | $161.13M | +32.93% |
| 2025-08-20 | $120.209 | $178.798 | $120.02 | $172.5072 | $97.52M | +43.49% |
| 2025-08-19 | $120.91 | $130.00 | $116.47 | $120.2194 | $59.70M | -1.15% |
| 2025-08-18 | $120.93 | $129.88 | $116.45 | $121.6169 | $235.60M | +2.19% |
| 2025-08-17 | $112.903 | $130.00 | $110.07 | $119.0063 | $285.96M | +5.52% |
| 2025-08-16 | $93.41 | $113.88 | $93.03 | $112.7794 | $55.54M | +20.79% |
| 2025-08-15 | $97.54 | $98.78 | $88.294 | $93.369 | $34.55M | -4.29% |
| 2025-08-14 | $105.434 | $115.00 | $92.03 | $97.554 | $58.21M | -7.41% |
| 2025-08-13 | $46.56 | $166.00 | $46.20 | $105.3566 | $156.13M | +126.45% |
| 2025-08-12 | $46.10 | $46.64 | $45.61 | $46.5244 | $1.61M | +0.64% |
| 2025-08-11 | $46.411 | $47.06 | $45.828 | $46.228 | $3.58M | -0.35% |
| 2025-08-10 | $47.041 | $47.22 | $46.10 | $46.3915 | $4.13M | -0.96% |
| 2025-08-09 | $46.311 | $47.27 | $46.03 | $46.8407 | $4.02M | +0.55% |
| 2025-08-08 | $45.87 | $46.5846 | $45.28 | $46.5846 | $4.93M | +1.51% |
| 2025-08-07 | $45.47 | $46.088 | $44.91 | $45.8917 | $3.53M | +0.61% |
| 2025-08-06 | $45.35 | $45.614 | $44.32 | $45.614 | $3.05M | +0.59% |
| 2025-08-05 | $46.626 | $46.77 | $44.14 | $45.3445 | $4.85M | -2.79% |
| 2025-08-04 | $46.41 | $46.868 | $46.19 | $46.6465 | $1.13M | +0.34% |
| 2025-08-03 | $45.864 | $46.89 | $45.77 | $46.4889 | $3.12M | +0.79% |
| 2025-08-02 | $46.37 | $46.862 | $45.00 | $46.1229 | $5.93M | -0.38% |
| 2025-08-01 | $46.825 | $47.85 | $46.17 | $46.30 | $4.51M | -1.13% |
| 2025-07-31 | $47.937 | $48.297 | $46.50 | $46.8308 | $7.67M | -1.87% |
| 2025-07-30 | $48.27 | $48.37 | $47.328 | $47.7227 | $6.18M | -0.97% |
| 2025-07-29 | $48.35 | $48.78 | $47.91 | $48.1908 | $5.30M | -0.20% |
| 2025-07-28 | $48.85 | $49.935 | $48.2886 | $48.2886 | $5.88M | -1.17% |
| 2025-07-27 | $48.48 | $49.16 | $47.93 | $48.8596 | $8.96M | +0.97% |
| 2025-07-26 | $48.09 | $49.85 | $47.90 | $48.3894 | $5.11M | +0.66% |
| 2025-07-25 | $48.17 | $48.343 | $47.303 | $48.0719 | $4.34M | +0.11% |
| 2025-07-24 | $48.37 | $48.82 | $47.717 | $48.0191 | $6.27M | -0.64% |
| 2025-07-23 | $48.58 | $49.789 | $47.82 | $48.3298 | $11.39M | -0.39% |
| 2025-07-22 | $48.22 | $50.10 | $47.82 | $48.5196 | $11.88M | -0.23% |
| 2025-07-21 | $49.11 | $50.00 | $48.47 | $48.6317 | $7.78M | -1.00% |
| 2025-07-20 | $49.143 | $49.749 | $48.29 | $49.1228 | $10.43M | -0.32% |
| 2025-07-19 | $48.06 | $49.70 | $47.92 | $49.2794 | $6.80M | +2.07% |
| 2025-07-18 | $47.13 | $48.997 | $46.924 | $48.2799 | $9.55M | +1.22% |
| 2025-07-17 | $47.31 | $49.04 | $46.12 | $47.699 | $16.77M | +1.06% |
| 2025-07-16 | $47.73 | $48.03 | $46.93 | $47.2002 | $11.15M | -0.97% |
| 2025-07-15 | $47.78 | $48.10 | $46.41 | $47.6608 | $7.06M | -0.00% |
| 2025-07-14 | $48.64 | $49.59 | $46.57 | $47.6628 | $10.22M | -0.99% |
| 2025-07-13 | $48.89 | $49.60 | $46.56 | $48.1386 | $9.17M | -1.21% |
| 2025-07-12 | $48.73 | $49.05 | $48.23 | $48.7281 | $3.86M | +0.26% |
| 2025-07-11 | $49.01 | $50.29 | $48.6031 | $48.6031 | $8.88M | -1.50% |
| 2025-07-10 | $48.826 | $50.30 | $48.23 | $49.3413 | $12.14M | +1.51% |
| 2025-07-09 | $48.22 | $49.47 | $48.00 | $48.6073 | $5.58M | +0.84% |
| 2025-07-08 | $47.96 | $48.60 | $47.93 | $48.2046 | $2.80M | +0.31% |
| 2025-07-07 | $48.82 | $48.87 | $47.90 | $48.0578 | $2.71M | -1.16% |
| 2025-07-06 | $48.72 | $49.10 | $48.09 | $48.6221 | $3.17M | -0.23% |
| 2025-07-05 | $48.73 | $48.90 | $47.90 | $48.7363 | $2.71M | -0.19% |
| 2025-07-04 | $49.98 | $50.08 | $48.018 | $48.828 | $3.54M | -1.10% |
| 2025-07-03 | $49.838 | $50.20 | $49.3725 | $49.3725 | $4.43M | -0.92% |
| 2025-07-02 | $49.04 | $50.44 | $48.80 | $49.8306 | $4.26M | +1.29% |
| 2025-07-01 | $49.774 | $50.01 | $48.73 | $49.1938 | $2.95M | -0.57% |
| 2025-06-30 | $50.15 | $50.30 | $49.442 | $49.4764 | $3.02M | -1.26% |
| 2025-06-29 | $50.086 | $50.31 | $49.60 | $50.1094 | $3.04M | +0.07% |
| 2025-06-28 | $50.12 | $50.47 | $49.80 | $50.0751 | $1.47M | +0.01% |
| 2025-06-27 | $49.98 | $50.412 | $49.62 | $50.068 | $1.82M | +0.14% |
| 2025-06-26 | $51.012 | $51.19 | $49.46 | $50.0002 | $4.31M | -1.21% |
| 2025-06-25 | $50.31 | $51.19 | $49.80 | $50.6102 | $6.53M | +0.28% |
| 2025-06-24 | $51.87 | $52.40 | $49.66 | $50.4702 | $11.76M | -2.06% |
| 2025-06-23 | $49.68 | $56.46 | $49.59 | $51.5316 | $24.01M | +2.40% |
| 2025-06-22 | $48.92 | $56.48 | $48.88 | $50.3239 | $24.70M | +1.13% |
| 2025-06-21 | $51.29 | $51.40 | $48.50 | $49.7612 | $5.39M | -3.30% |
| 2025-06-20 | $52.431 | $54.536 | $51.35 | $51.46 | $7.08M | -2.11% |
| 2025-06-19 | $48.11 | $54.74 | $48.056 | $52.5673 | $15.14M | +9.25% |
| 2025-06-18 | $48.51 | $49.11 | $47.50 | $48.1167 | $1.47M | -0.57% |
| 2025-06-17 | $51.55 | $51.63 | $46.586 | $48.3927 | $9.15M | -6.21% |
| 2025-06-16 | $51.55 | $51.966 | $51.07 | $51.5972 | $1.29M | -0.03% |
| 2025-06-15 | $51.85 | $52.14 | $50.90 | $51.6147 | $2.47M | +0.02% |
| 2025-06-14 | $51.629 | $52.13 | $51.202 | $51.6022 | $883.43K | -0.27% |
| 2025-06-13 | $53.52 | $53.53 | $51.054 | $51.7424 | $2.41M | -3.39% |
| 2025-06-12 | $53.87 | $54.26 | $53.10 | $53.5591 | $1.21M | -0.19% |
| 2025-06-11 | $53.92 | $54.72 | $53.12 | $53.6629 | $3.63M | -0.80% |
| 2025-06-10 | $52.81 | $54.095 | $52.65 | $54.094 | $4.80M | +2.27% |
| 2025-06-09 | $51.91 | $53.10 | $51.86 | $52.8911 | $4.13M | +1.46% |
| 2025-06-08 | $51.918 | $52.668 | $50.829 | $52.1283 | $3.29M | +0.59% |
| 2025-06-07 | $51.75 | $52.47 | $51.41 | $51.8242 | $2.92M | -0.04% |
| 2025-06-06 | $49.75 | $52.45 | $49.72 | $51.844 | $3.92M | +3.22% |
| 2025-06-05 | $50.02 | $50.62 | $49.60 | $50.2252 | $4.28M | +0.28% |
| 2025-06-04 | $50.07 | $50.481 | $49.91 | $50.0838 | $2.60M | +0.07% |
| 2025-06-03 | $50.24 | $50.66 | $49.83 | $50.0497 | $3.07M | -0.38% |
| 2025-06-02 | $49.841 | $50.367 | $49.492 | $50.2391 | $3.12M | +0.67% |
| 2025-06-01 | $50.62 | $50.75 | $49.472 | $49.9029 | $2.99M | -1.35% |
| 2025-05-31 | $50.47 | $51.00 | $49.60 | $50.5844 | $2.40M | +0.46% |
| 2025-05-30 | $51.708 | $51.93 | $50.24 | $50.3535 | $3.38M | -1.95% |
| 2025-05-29 | $52.193 | $52.931 | $51.3575 | $51.3575 | $3.10M | -1.53% |
| 2025-05-28 | $52.125 | $53.08 | $51.71 | $52.1563 | $2.88M | +0.19% |
| 2025-05-27 | $52.15 | $52.748 | $51.64 | $52.0575 | $2.59M | -0.36% |
| 2025-05-26 | $52.38 | $52.80 | $51.60 | $52.246 | $2.83M | -0.16% |
| 2025-05-25 | $52.07 | $52.41 | $51.76 | $52.3303 | $1.77M | +0.54% |
| 2025-05-24 | $52.239 | $52.40 | $51.774 | $52.048 | $1.53M | -0.36% |
| 2025-05-23 | $52.656 | $53.269 | $51.875 | $52.2353 | $2.96M | -0.44% |
| 2025-05-22 | $52.535 | $53.471 | $52.128 | $52.4675 | $4.47M | -0.30% |
| 2025-05-21 | $52.21 | $53.038 | $51.84 | $52.6241 | $5.12M | +0.70% |
| 2025-05-20 | $52.268 | $52.86 | $51.60 | $52.2574 | $3.35M | +0.19% |
| 2025-05-19 | $53.007 | $53.122 | $51.551 | $52.1604 | $3.43M | -0.81% |
| 2025-05-18 | $53.21 | $53.74 | $52.55 | $52.5858 | $3.66M | -1.56% |
| 2025-05-17 | $53.50 | $53.744 | $52.80 | $53.4206 | $1.75M | +0.17% |
| 2025-05-16 | $53.476 | $54.36 | $52.936 | $53.3283 | $2.03M | -0.53% |
| 2025-05-15 | $54.251 | $54.775 | $52.454 | $53.6147 | $3.63M | -0.83% |
| 2025-05-14 | $54.396 | $55.16 | $53.72 | $54.0656 | $4.40M | -0.62% |
| 2025-05-13 | $54.23 | $54.70 | $53.34 | $54.4047 | $4.71M | +0.48% |
| 2025-05-12 | $55.08 | $56.085 | $54.10 | $54.1433 | $5.35M | -1.63% |
| 2025-05-11 | $55.97 | $56.19 | $54.77 | $55.0414 | $5.47M | -0.95% |
| 2025-05-10 | $55.423 | $56.183 | $54.29 | $55.5698 | $6.75M | +0.83% |
| 2025-05-09 | $52.77 | $55.72 | $52.387 | $55.113 | $8.81M | +3.78% |
| 2025-05-08 | $52.47 | $55.55 | $52.17 | $53.1031 | $10.91M | +4.98% |
| 2025-05-07 | $50.93 | $51.23 | $50.409 | $50.5836 | $737.88K | -0.70% |
| 2025-05-06 | $50.71 | $51.12 | $50.37 | $50.9378 | $1.84M | +0.46% |
| 2025-05-05 | $51.13 | $51.31 | $50.449 | $50.7053 | $1.64M | -0.38% |
| 2025-05-04 | $51.53 | $51.54 | $50.52 | $50.8996 | $1.42M | -0.77% |
| 2025-05-03 | $51.42 | $51.591 | $51.10 | $51.2929 | $1.07M | -0.18% |
| 2025-05-02 | $51.47 | $51.77 | $51.14 | $51.3843 | $1.37M | -0.21% |
| 2025-05-01 | $51.18 | $52.18 | $51.107 | $51.4907 | $2.41M | +0.14% |
| 2025-04-30 | $51.48 | $51.788 | $50.93 | $51.4197 | $2.56M | +0.24% |
| 2025-04-29 | $52.05 | $52.18 | $51.23 | $51.2978 | $2.43M | -1.40% |
| 2025-04-28 | $51.949 | $52.355 | $51.67 | $52.0259 | $2.38M | +0.39% |
| 2025-04-27 | $52.86 | $52.99 | $51.66 | $51.8245 | $2.70M | -1.20% |
| 2025-04-26 | $52.78 | $53.79 | $52.04 | $52.4561 | $2.57M | -0.52% |
| 2025-04-25 | $51.47 | $53.60 | $51.126 | $52.7295 | $4.18M | +1.32% |
| 2025-04-24 | $51.39 | $53.66 | $51.08 | $52.0431 | $4.34M | +0.74% |
| 2025-04-23 | $52.348 | $52.69 | $51.526 | $51.6593 | $3.47M | -1.03% |
| 2025-04-22 | $51.01 | $52.49 | $50.62 | $52.196 | $4.61M | +1.72% |
| 2025-04-21 | $50.35 | $51.42 | $50.167 | $51.315 | $3.47M | +1.10% |
| 2025-04-20 | $50.28 | $51.50 | $50.07 | $50.759 | $2.93M | +0.29% |
| 2025-04-19 | $50.28 | $51.20 | $50.11 | $50.6131 | $2.17M | +0.33% |
| 2025-04-18 | $50.42 | $50.94 | $49.80 | $50.4479 | $2.92M | -0.09% |
| 2025-04-17 | $51.218 | $51.76 | $50.018 | $50.4942 | $4.35M | -0.88% |
| 2025-04-16 | $53.10 | $53.30 | $50.9444 | $50.9444 | $4.09M | -3.13% |
| 2025-04-15 | $52.24 | $53.48 | $50.91 | $52.5931 | $6.40M | +1.20% |
| 2025-04-14 | $52.97 | $53.49 | $51.97 | $51.97 | $5.42M | -2.01% |
| 2025-04-13 | $53.722 | $55.142 | $52.80 | $53.0339 | $4.90M | -1.03% |
| 2025-04-12 | $53.36 | $53.96 | $52.745 | $53.5861 | $4.91M | +0.27% |
| 2025-04-11 | $52.86 | $54.20 | $52.70 | $53.4419 | $5.00M | +0.83% |
| 2025-04-10 | $53.033 | $54.07 | $50.82 | $53.0004 | $9.31M | -0.11% |
| 2025-04-09 | $51.053 | $54.164 | $49.486 | $53.057 | $6.13M | +3.10% |
| 2025-04-08 | $51.10 | $53.10 | $48.80 | $51.4605 | $14.43M | +0.71% |
| 2025-04-07 | $52.484 | $53.824 | $48.749 | $51.0992 | $11.30M | -1.61% |
| 2025-04-06 | $52.271 | $55.484 | $49.37 | $51.9342 | $35.58M | -0.63% |
| 2025-04-05 | $49.091 | $52.271 | $49.073 | $52.2616 | $5.46M | +6.45% |
| 2025-04-04 | $46.345 | $49.154 | $46.331 | $49.0941 | $2.44M | +5.95% |
| 2025-04-03 | $47.258 | $48.004 | $45.147 | $46.3376 | $2.13M | -1.94% |
| 2025-04-02 | $48.309 | $48.442 | $47.035 | $47.2554 | $1.44M | -1.94% |
| 2025-04-01 | $47.99 | $48.902 | $47.85 | $48.1919 | $2.43M | -0.07% |
| 2025-03-31 | $48.32 | $48.42 | $47.395 | $48.2234 | $3.61M | +0.48% |
| 2025-03-30 | $48.351 | $48.90 | $47.88 | $47.9942 | $2.09M | -0.88% |
| 2025-03-29 | $49.25 | $49.33 | $47.97 | $48.4214 | $1.84M | -1.14% |
| 2025-03-28 | $49.937 | $50.004 | $48.504 | $48.9787 | $2.59M | -0.84% |
| 2025-03-27 | $50.25 | $50.46 | $49.3926 | $49.3926 | $2.53M | -1.60% |
| 2025-03-26 | $50.953 | $51.105 | $49.72 | $50.1967 | $2.35M | -0.74% |
| 2025-03-25 | $50.813 | $50.96 | $49.76 | $50.5725 | $3.44M | -0.09% |
| 2025-03-24 | $50.63 | $51.40 | $49.248 | $50.6164 | $4.87M | -0.44% |
| 2025-03-23 | $51.775 | $51.944 | $50.04 | $50.842 | $5.57M | -0.62% |
| 2025-03-22 | $51.96 | $52.13 | $49.91 | $51.1597 | $3.69M | -1.83% |
| 2025-03-21 | $51.815 | $53.048 | $51.619 | $52.1123 | $3.52M | +0.47% |
| 2025-03-20 | $53.049 | $53.30 | $51.15 | $51.868 | $5.41M | -1.43% |
| 2025-03-19 | $53.479 | $53.923 | $51.72 | $52.6225 | $9.38M | -1.24% |
| 2025-03-18 | $50.91 | $53.54 | $49.97 | $53.2842 | $14.76M | +4.65% |
| 2025-03-17 | $48.016 | $51.612 | $47.84 | $50.919 | $14.34M | +6.05% |
| 2025-03-16 | $46.489 | $49.936 | $44.818 | $48.0129 | $4.95M | +2.59% |
| 2025-03-15 | $46.26 | $47.17 | $45.17 | $46.8014 | $5.20M | +1.20% |
| 2025-03-14 | $41.406 | $47.056 | $41.38 | $46.2458 | $4.49M | +11.69% |
| 2025-03-13 | $41.57 | $43.14 | $40.60 | $41.4063 | $637.14K | -0.10% |
| 2025-03-12 | $41.09 | $43.29 | $40.95 | $41.4466 | $2.96M | +0.50% |
| 2025-03-11 | $40.81 | $42.11 | $38.02 | $41.2392 | $4.06M | +1.04% |
| 2025-03-10 | $40.57 | $43.06 | $38.00 | $40.8133 | $8.17M | +0.15% |
| 2025-03-09 | $41.70 | $42.75 | $40.12 | $40.7529 | $2.89M | -7.27% |
| 2025-03-08 | $43.63 | $44.86 | $42.93 | $43.9498 | $418.00K | -0.34% |
| 2025-03-07 | $44.02 | $44.74 | $42.91 | $44.0994 | $2.07M | +1.04% |
| 2025-03-06 | $43.82 | $44.63 | $41.61 | $43.6445 | $3.43M | -0.32% |
| 2025-03-05 | $43.13 | $44.64 | $42.85 | $43.7834 | $2.92M | +2.35% |
| 2025-03-04 | $43.66 | $43.96 | $40.03 | $42.7786 | $5.43M | -1.93% |
| 2025-03-03 | $48.32 | $48.44 | $42.84 | $43.621 | $1.50M | -9.73% |
| 2025-03-02 | $45.48 | $48.98 | $45.25 | $48.3254 | $1.66M | +4.97% |
| 2025-03-01 | $44.80 | $47.00 | $44.74 | $46.0378 | $2.70M | +2.45% |
| 2025-02-28 | $46.33 | $46.41 | $42.29 | $44.9366 | $3.82M | -3.10% |
| 2025-02-27 | $45.09 | $46.56 | $44.84 | $46.3738 | $724.43K | +1.74% |
| 2025-02-26 | $45.55 | $46.59 | $44.08 | $45.5815 | $3.89M | -0.57% |
| 2025-02-25 | $46.27 | $47.33 | $44.39 | $45.8426 | $4.34M | +0.57% |
| 2025-02-24 | $46.56 | $47.86 | $44.49 | $45.5808 | $6.05M | -7.66% |
| 2025-02-23 | $49.48 | $49.79 | $48.06 | $49.3643 | $355.06K | +1.13% |
| 2025-02-22 | $49.30 | $49.80 | $47.99 | $48.8129 | $1.34M | -0.60% |
| 2025-02-21 | $49.33 | $49.44 | $48.42 | $49.1054 | $1.87M | -0.51% |
| 2025-02-20 | $49.16 | $50.06 | $48.98 | $49.3588 | $3.03M | -0.04% |
| 2025-02-19 | $49.68 | $50.33 | $48.80 | $49.3782 | $2.39M | -0.33% |
| 2025-02-18 | $49.57 | $50.15 | $48.99 | $49.5424 | $1.92M | -0.78% |
| 2025-02-17 | $50.91 | $51.27 | $48.57 | $49.9343 | $2.70M | -2.40% |
| 2025-02-16 | $51.71 | $51.93 | $50.42 | $51.1625 | $2.09M | -1.30% |
| 2025-02-15 | $51.85 | $52.42 | $51.40 | $51.8349 | $1.49M | +0.03% |
| 2025-02-14 | $52.27 | $52.36 | $51.25 | $51.8185 | $2.13M | -0.07% |
| 2025-02-13 | $51.10 | $53.00 | $50.56 | $51.8551 | $3.36M | +0.95% |
| 2025-02-12 | $50.50 | $53.00 | $50.12 | $51.3676 | $5.84M | +1.59% |
| 2025-02-11 | $50.90 | $51.20 | $49.44 | $50.565 | $4.72M | +3.61% |
| 2025-02-10 | $47.49 | $48.90 | $46.55 | $48.8022 | $589.38K | +2.31% |
| 2025-02-09 | $47.27 | $48.63 | $46.20 | $47.7003 | $4.25M | +0.59% |
| 2025-02-08 | $46.75 | $49.60 | $46.03 | $47.4184 | $5.75M | +1.92% |
| 2025-02-07 | $46.36 | $47.50 | $45.56 | $46.5236 | $3.14M | +3.90% |
| 2025-02-06 | $46.99 | $47.99 | $44.72 | $44.7754 | $579.40K | -3.32% |
| 2025-02-05 | $46.96 | $48.00 | $45.80 | $46.3109 | $3.17M | -1.39% |
| 2025-02-04 | $47.78 | $48.38 | $46.60 | $46.9638 | $2.87M | -5.68% |
| 2025-02-03 | $48.67 | $49.86 | $44.69 | $49.7941 | $2.45M | +2.10% |
| 2025-02-02 | $50.04 | $50.42 | $44.66 | $48.7684 | $11.71M | -3.30% |
| 2025-02-01 | $52.25 | $52.45 | $49.86 | $50.4347 | $4.15M | -3.98% |
| 2025-01-31 | $55.16 | $55.16 | $51.46 | $52.5266 | $3.57M | -5.53% |
| 2025-01-30 | $56.19 | $56.64 | $54.49 | $55.6009 | $3.27M | +1.97% |
| 2025-01-29 | $53.23 | $55.71 | $53.19 | $54.5246 | $868.93K | +1.28% |
| 2025-01-28 | $54.07 | $55.80 | $53.04 | $53.8335 | $4.42M | -0.11% |
| 2025-01-27 | $52.50 | $54.24 | $52.03 | $53.8914 | $4.49M | +1.97% |
| 2025-01-26 | $54.68 | $54.93 | $49.30 | $52.8508 | $8.31M | -3.92% |
| 2025-01-25 | $55.20 | $55.59 | $54.23 | $55.0066 | $3.46M | -0.44% |
| 2025-01-24 | $55.15 | $57.00 | $53.83 | $55.2481 | $7.26M | +1.12% |
| 2025-01-23 | $54.78 | $57.30 | $53.73 | $54.6348 | $13.61M | -0.65% |
| 2025-01-22 | $57.00 | $57.32 | $52.68 | $54.9907 | $16.41M | -4.51% |
| 2025-01-21 | $58.73 | $59.37 | $55.00 | $57.5906 | $11.19M | -1.42% |
| 2025-01-20 | $56.33 | $61.998 | $55.887 | $58.4196 | $18.47M | +3.77% |
| 2025-01-19 | $57.83 | $59.60 | $55.19 | $56.2996 | $4.07M | -3.63% |
| 2025-01-18 | $56.52 | $59.38 | $55.15 | $58.4195 | $18.41M | -0.40% |
| 2025-01-17 | $49.36 | $61.54 | $49.36 | $58.6553 | $13.76M | +18.84% |
| 2025-01-16 | $51.28 | $51.35 | $48.28 | $49.3558 | $880.00K | -3.70% |
| 2025-01-15 | $49.48 | $51.33 | $49.05 | $51.25 | $642.81K | +2.45% |
| 2025-01-14 | $49.14 | $50.90 | $48.63 | $50.0238 | $3.50M | +6.06% |
| 2025-01-13 | $47.84 | $48.31 | $44.62 | $47.1646 | $806.37K | -1.43% |
| 2025-01-12 | $47.53 | $48.12 | $47.28 | $47.8494 | $197.45K | +0.09% |
| 2025-01-11 | $47.46 | $48.00 | $47.18 | $47.8065 | $1.14M | +0.23% |
| 2025-01-10 | $47.26 | $48.16 | $46.89 | $47.6985 | $1.43M | +1.41% |
| 2025-01-09 | $46.96 | $48.00 | $46.59 | $47.0348 | $2.72M | +0.34% |
| 2025-01-08 | $47.68 | $48.34 | $44.82 | $46.8764 | $5.19M | -2.29% |
| 2025-01-07 | $48.75 | $49.29 | $46.83 | $47.9754 | $4.22M | -5.20% |
| 2025-01-06 | $50.33 | $51.31 | $50.30 | $50.6082 | $583.14K | -0.38% |
| 2025-01-05 | $50.18 | $51.33 | $49.90 | $50.8032 | $2.47M | +0.66% |
| 2025-01-04 | $50.44 | $51.45 | $49.80 | $50.4713 | $3.06M | -0.15% |
| 2025-01-03 | $50.75 | $51.93 | $50.13 | $50.5482 | $3.99M | +0.37% |
| 2025-01-02 | $49.71 | $50.91 | $49.15 | $50.3607 | $4.16M | +2.25% |
| 2025-01-01 | $48.54 | $50.32 | $48.36 | $49.2515 | $4.83M | +0.91% |
Frequently asked questions
What was the OKB price on January 1, 2025?
OKB opened 2025-01-01 at $48.54 and closed that day at $49.2515.
What was the highest price of OKB in 2025?
The highest was $245.80 on 2025-08-21; the lowest was $38.00 on 2025-03-10.
How much did OKB change in 2025?
OKB moved +125.93% in 2025, from $48.54 to $109.6666.
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.