OKB price history in 2026
In 2026 OKB (OKB) has gone from $109.64 on 2026-01-01 to $126.0997 on 2026-10-10, a change of +15.01%. The highest price was $143.94 on 2026-10-06 and the lowest $60.05 on 2026-02-06. About $3.24B was traded across the year. The best day was 2026-03-05 (+22.37%) and the worst 2026-02-05 (-16.42%). The year is not over, so these figures are partial.
$109.64Open · 2026-01-01
$126.0997Close · 2026-10-10
$143.94High · 2026-10-06
$60.05Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $109.64 | $118.50 | $84.26 | $90.8379 | $314.79M | -17.15% |
| February | $86.85 | $90.00 | $60.05 | $76.7907 | $226.02M | -11.58% |
| March | $76.73 | $123.91 | $74.80 | $84.4746 | $458.79M | +10.09% |
| April | $84.06 | $87.89 | $80.84 | $82.7647 | $217.30M | -1.54% |
| May | $82.49 | $99.68 | $77.77 | $92.8478 | $394.61M | +12.56% |
| June | $92.87 | $93.69 | $65.77 | $79.6429 | $309.37M | -14.24% |
| July | $78.87 | $87.73 | $76.61 | $86.0805 | $217.78M | +9.14% |
| August | $86.34 | $120.00 | $84.81 | $111.566 | $592.15M | +29.22% |
| September | $112.11 | $126.55 | $102.08 | $121.3087 | $388.98M | +8.21% |
| October | $121.52 | $143.94 | $119.65 | $126.0997 | $119.84M | +3.77% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $125.6974 | $126.146 | $125.5927 | $126.0997 | $8.39M | +0.27% |
| 2026-10-09 | $125.10 | $127.11 | $123.92 | $125.7584 | $10.85M | +0.25% |
| 2026-10-08 | $131.93 | $133.14 | $120.59 | $125.4479 | $28.60M | -4.91% |
| 2026-10-07 | $136.38 | $139.00 | $128.10 | $131.921 | $14.38M | -3.36% |
| 2026-10-06 | $128.68 | $143.94 | $128.65 | $136.5079 | $18.86M | +6.11% |
| 2026-10-05 | $121.76 | $129.20 | $121.44 | $128.6514 | $11.35M | +5.61% |
| 2026-10-04 | $120.351 | $121.959 | $120.20 | $121.8209 | $772.95K | +0.95% |
| 2026-10-03 | $120.32 | $121.72 | $120.12 | $120.6765 | $4.86M | +0.09% |
| 2026-10-02 | $121.27 | $122.82 | $119.65 | $120.5646 | $8.91M | -0.59% |
| 2026-10-01 | $121.52 | $122.90 | $120.76 | $121.2752 | $12.87M | -0.03% |
| 2026-09-30 | $121.468 | $122.351 | $120.131 | $121.3087 | $11.19M | -0.06% |
| 2026-09-29 | $118.956 | $121.91 | $117.098 | $121.3834 | $17.50M | +1.62% |
| 2026-09-28 | $117.54 | $121.88 | $117.03 | $119.4425 | $19.55M | +0.34% |
| 2026-09-27 | $121.38 | $121.68 | $116.20 | $119.0406 | $15.92M | -1.78% |
| 2026-09-26 | $121.98 | $122.71 | $120.00 | $121.1985 | $10.82M | -0.22% |
| 2026-09-25 | $119.57 | $121.4617 | $119.06 | $121.4617 | $12.01M | +1.47% |
| 2026-09-24 | $119.17 | $120.98 | $117.604 | $119.697 | $17.43M | +0.25% |
| 2026-09-23 | $122.916 | $125.519 | $117.15 | $119.4034 | $22.12M | -2.87% |
| 2026-09-22 | $122.93 | $126.55 | $120.37 | $122.9301 | $6.81M | +0.37% |
| 2026-09-21 | $123.21 | $126.49 | $120.33 | $122.4732 | $32.51M | +3.92% |
| 2026-09-20 | $117.81 | $118.68 | $114.40 | $117.8517 | $4.25M | +0.31% |
| 2026-09-19 | $116.20 | $123.21 | $115.21 | $117.4859 | $23.04M | +1.17% |
| 2026-09-18 | $111.98 | $117.40 | $111.53 | $116.132 | $6.59M | +3.68% |
| 2026-09-17 | $111.27 | $113.28 | $109.68 | $112.0146 | $2.89M | +0.10% |
| 2026-09-16 | $109.29 | $112.69 | $108.72 | $111.9058 | $10.86M | +1.96% |
| 2026-09-15 | $113.49 | $113.51 | $108.50 | $109.7502 | $11.14M | -2.04% |
| 2026-09-14 | $114.20 | $114.64 | $110.09 | $112.0334 | $11.54M | -0.99% |
| 2026-09-13 | $114.31 | $114.676 | $111.73 | $113.1563 | $8.52M | -0.38% |
| 2026-09-12 | $113.35 | $115.772 | $112.99 | $113.5926 | $8.95M | -0.00% |
| 2026-09-11 | $109.42 | $115.60 | $108.11 | $113.5954 | $17.56M | +3.81% |
| 2026-09-10 | $112.82 | $114.96 | $109.40 | $109.4232 | $3.89M | -2.35% |
| 2026-09-09 | $113.78 | $114.986 | $111.30 | $112.0591 | $13.23M | -1.38% |
| 2026-09-08 | $115.76 | $118.18 | $113.16 | $113.6286 | $14.47M | -1.44% |
| 2026-09-07 | $114.12 | $117.51 | $112.363 | $115.2913 | $20.99M | +1.00% |
| 2026-09-06 | $113.17 | $117.45 | $112.32 | $114.1473 | $21.56M | +0.79% |
| 2026-09-05 | $113.27 | $116.04 | $111.74 | $113.2579 | $17.01M | +4.96% |
| 2026-09-04 | $109.84 | $111.15 | $106.45 | $107.9076 | $2.82M | -0.67% |
| 2026-09-03 | $111.23 | $111.36 | $106.43 | $108.6345 | $19.56M | +3.29% |
| 2026-09-02 | $110.51 | $110.61 | $102.08 | $105.1786 | $2.75M | -4.85% |
| 2026-09-01 | $112.11 | $112.49 | $109.40 | $110.5353 | $1.52M | -0.92% |
| 2026-08-31 | $112.00 | $112.98 | $110.25 | $111.566 | $8.54M | -0.16% |
| 2026-08-30 | $113.04 | $116.69 | $110.13 | $111.7427 | $12.07M | -1.82% |
| 2026-08-29 | $112.49 | $116.79 | $112.02 | $113.8197 | $11.97M | +2.19% |
| 2026-08-28 | $113.626 | $114.874 | $107.91 | $111.3812 | $12.60M | -0.78% |
| 2026-08-27 | $113.274 | $115.11 | $111.27 | $112.2617 | $12.72M | -1.20% |
| 2026-08-26 | $112.775 | $114.92 | $108.82 | $113.6249 | $15.59M | +1.47% |
| 2026-08-25 | $115.86 | $119.98 | $111.00 | $111.9759 | $19.72M | -3.05% |
| 2026-08-24 | $114.79 | $120.00 | $113.34 | $115.5032 | $29.99M | +1.82% |
| 2026-08-23 | $109.83 | $116.80 | $109.61 | $113.4408 | $27.13M | +3.09% |
| 2026-08-22 | $107.41 | $119.86 | $101.50 | $110.0367 | $34.22M | +1.15% |
| 2026-08-21 | $105.97 | $120.00 | $101.50 | $108.7814 | $70.71M | +2.17% |
| 2026-08-20 | $105.67 | $109.68 | $104.50 | $106.4659 | $29.56M | +1.64% |
| 2026-08-19 | $101.55 | $107.61 | $100.86 | $104.7484 | $28.11M | +3.28% |
| 2026-08-18 | $99.52 | $104.00 | $98.93 | $101.4207 | $18.87M | +2.14% |
| 2026-08-17 | $103.81 | $103.86 | $96.90 | $99.2977 | $23.27M | -4.47% |
| 2026-08-16 | $104.907 | $105.90 | $102.345 | $103.9448 | $15.51M | -0.75% |
| 2026-08-15 | $107.68 | $109.656 | $103.404 | $104.7308 | $22.77M | -2.78% |
| 2026-08-14 | $105.67 | $109.85 | $104.56 | $107.7272 | $33.53M | +2.88% |
| 2026-08-13 | $98.766 | $105.82 | $98.50 | $104.7127 | $32.45M | +4.33% |
| 2026-08-12 | $95.36 | $105.00 | $95.08 | $100.3642 | $36.39M | +5.64% |
| 2026-08-11 | $94.77 | $96.00 | $94.19 | $95.0024 | $9.08M | +0.26% |
| 2026-08-10 | $93.86 | $95.67 | $93.182 | $94.7601 | $13.30M | +0.93% |
| 2026-08-09 | $93.857 | $95.485 | $93.149 | $93.8884 | $16.15M | -0.21% |
| 2026-08-08 | $90.01 | $94.82 | $89.96 | $94.0891 | $19.60M | +4.53% |
| 2026-08-07 | $85.37 | $91.07 | $85.34 | $90.0098 | $6.28M | +5.44% |
| 2026-08-06 | $85.94 | $86.19 | $85.25 | $85.3655 | $1.57M | -0.56% |
| 2026-08-05 | $86.84 | $87.00 | $85.50 | $85.8497 | $5.34M | -0.71% |
| 2026-08-04 | $86.67 | $87.25 | $85.27 | $86.4655 | $6.52M | -0.02% |
| 2026-08-03 | $86.82 | $86.91 | $85.847 | $86.483 | $5.46M | -0.01% |
| 2026-08-02 | $86.43 | $86.88 | $84.81 | $86.4936 | $8.00M | +0.08% |
| 2026-08-01 | $86.34 | $87.50 | $85.58 | $86.422 | $5.16M | +0.40% |
| 2026-07-31 | $86.47 | $86.65 | $84.853 | $86.0805 | $4.97M | +0.19% |
| 2026-07-30 | $85.60 | $86.98 | $84.63 | $85.9169 | $9.13M | +0.31% |
| 2026-07-29 | $86.19 | $86.49 | $82.20 | $85.6483 | $7.73M | +0.47% |
| 2026-07-28 | $86.36 | $86.70 | $82.00 | $85.2472 | $11.82M | -1.01% |
| 2026-07-27 | $85.15 | $87.02 | $84.16 | $86.1136 | $11.89M | +1.30% |
| 2026-07-26 | $84.77 | $87.73 | $84.20 | $85.0093 | $11.91M | +1.05% |
| 2026-07-25 | $82.37 | $85.35 | $82.33 | $84.1256 | $6.18M | +2.10% |
| 2026-07-24 | $82.03 | $82.62 | $81.591 | $82.3942 | $3.84M | +0.42% |
| 2026-07-23 | $82.27 | $85.22 | $80.36 | $82.0481 | $7.13M | -0.75% |
| 2026-07-22 | $82.02 | $85.37 | $81.72 | $82.6642 | $9.01M | +0.64% |
| 2026-07-21 | $82.15 | $82.91 | $81.39 | $82.1404 | $5.48M | +0.16% |
| 2026-07-20 | $80.92 | $82.44 | $80.81 | $82.0056 | $5.66M | +1.78% |
| 2026-07-19 | $80.32 | $80.99 | $79.72 | $80.5704 | $4.22M | -0.28% |
| 2026-07-18 | $81.16 | $81.51 | $78.63 | $80.7951 | $4.78M | -0.55% |
| 2026-07-17 | $80.421 | $81.56 | $79.22 | $81.2458 | $5.20M | +0.76% |
| 2026-07-16 | $81.07 | $81.63 | $79.20 | $80.6352 | $7.54M | -0.84% |
| 2026-07-15 | $81.338 | $82.94 | $80.908 | $81.3198 | $5.25M | -0.54% |
| 2026-07-14 | $81.43 | $83.01 | $80.47 | $81.7602 | $6.32M | +1.05% |
| 2026-07-13 | $79.97 | $81.84 | $79.81 | $80.9098 | $6.31M | +0.65% |
| 2026-07-12 | $79.58 | $81.20 | $79.349 | $80.3897 | $5.50M | +0.23% |
| 2026-07-11 | $81.00 | $81.22 | $79.23 | $80.2045 | $4.57M | -0.60% |
| 2026-07-10 | $79.51 | $81.63 | $79.423 | $80.6884 | $3.45M | +0.58% |
| 2026-07-09 | $79.48 | $81.99 | $78.43 | $80.2211 | $6.54M | +1.40% |
| 2026-07-08 | $79.39 | $79.877 | $76.77 | $79.117 | $8.02M | +1.04% |
| 2026-07-07 | $79.76 | $80.50 | $76.61 | $78.3003 | $6.94M | -2.02% |
| 2026-07-06 | $80.37 | $80.59 | $78.20 | $79.9109 | $7.80M | +0.00% |
| 2026-07-05 | $79.86 | $80.88 | $78.14 | $79.9103 | $8.66M | -0.45% |
| 2026-07-04 | $81.04 | $81.944 | $80.2709 | $80.2709 | $6.29M | -1.35% |
| 2026-07-03 | $80.44 | $81.99 | $80.17 | $81.3672 | $6.19M | +1.00% |
| 2026-07-02 | $80.053 | $81.25 | $78.661 | $80.5609 | $7.60M | +0.56% |
| 2026-07-01 | $78.87 | $81.39 | $78.11 | $80.1103 | $11.84M | +0.59% |
| 2026-06-30 | $80.539 | $82.839 | $77.443 | $79.6429 | $13.72M | +0.28% |
| 2026-06-29 | $78.50 | $83.00 | $77.41 | $79.4168 | $16.92M | +1.37% |
| 2026-06-28 | $77.83 | $78.85 | $77.28 | $78.3421 | $11.12M | +0.47% |
| 2026-06-27 | $79.60 | $81.93 | $75.50 | $77.9757 | $17.37M | +3.58% |
| 2026-06-26 | $75.88 | $76.05 | $73.33 | $75.2771 | $2.80M | -0.44% |
| 2026-06-25 | $74.84 | $76.08 | $73.33 | $75.6075 | $10.58M | +0.60% |
| 2026-06-24 | $74.33 | $77.34 | $72.01 | $75.1534 | $15.58M | -2.57% |
| 2026-06-23 | $80.30 | $80.30 | $76.24 | $77.1345 | $3.75M | -3.96% |
| 2026-06-22 | $76.47 | $82.96 | $76.14 | $80.318 | $6.80M | +5.06% |
| 2026-06-21 | $75.39 | $77.89 | $74.88 | $76.4479 | $2.27M | +0.88% |
| 2026-06-20 | $77.24 | $77.29 | $74.50 | $75.78 | $8.34M | -1.04% |
| 2026-06-19 | $74.26 | $78.33 | $74.24 | $76.5802 | $17.96M | +4.13% |
| 2026-06-18 | $73.598 | $73.97 | $71.201 | $73.5398 | $6.51M | -0.29% |
| 2026-06-17 | $76.32 | $76.63 | $72.63 | $73.7562 | $2.95M | -2.63% |
| 2026-06-16 | $75.14 | $77.20 | $74.42 | $75.7486 | $7.50M | +0.60% |
| 2026-06-15 | $75.28 | $77.502 | $74.50 | $75.2973 | $10.36M | -1.38% |
| 2026-06-14 | $73.77 | $77.65 | $73.43 | $76.3508 | $9.27M | +2.67% |
| 2026-06-13 | $73.68 | $75.735 | $73.283 | $74.3631 | $5.14M | +0.35% |
| 2026-06-12 | $72.32 | $75.86 | $72.02 | $74.1033 | $7.17M | +2.42% |
| 2026-06-11 | $71.16 | $73.21 | $71.08 | $72.3549 | $7.17M | +2.31% |
| 2026-06-10 | $71.67 | $71.98 | $70.00 | $70.7214 | $7.23M | -1.31% |
| 2026-06-09 | $72.752 | $74.618 | $70.42 | $71.6586 | $12.72M | -1.56% |
| 2026-06-08 | $72.70 | $74.31 | $71.71 | $72.797 | $4.16M | +0.07% |
| 2026-06-07 | $69.05 | $73.69 | $68.92 | $72.749 | $11.94M | +5.37% |
| 2026-06-06 | $70.82 | $71.63 | $65.77 | $69.0386 | $6.71M | -1.44% |
| 2026-06-05 | $74.381 | $75.10 | $68.14 | $70.0474 | $29.90M | -5.89% |
| 2026-06-04 | $78.97 | $79.56 | $71.02 | $74.4293 | $12.09M | -5.79% |
| 2026-06-03 | $83.68 | $84.79 | $78.01 | $79.0005 | $8.63M | -4.58% |
| 2026-06-02 | $89.39 | $89.40 | $82.594 | $82.7939 | $23.54M | -7.39% |
| 2026-06-01 | $92.87 | $93.69 | $87.77 | $89.4009 | $9.16M | -3.71% |
| 2026-05-31 | $90.69 | $95.04 | $90.62 | $92.8478 | $13.66M | +1.51% |
| 2026-05-30 | $87.57 | $95.10 | $87.51 | $91.4644 | $29.62M | +4.75% |
| 2026-05-29 | $88.63 | $89.13 | $86.80 | $87.3202 | $10.02M | -1.13% |
| 2026-05-28 | $87.46 | $89.41 | $84.66 | $88.3145 | $22.07M | +1.32% |
| 2026-05-27 | $90.31 | $90.91 | $86.33 | $87.1634 | $28.47M | -2.98% |
| 2026-05-26 | $83.28 | $99.68 | $82.51 | $89.8399 | $62.30M | +7.90% |
| 2026-05-25 | $83.19 | $83.85 | $82.85 | $83.2585 | $1.86M | -0.03% |
| 2026-05-24 | $82.50 | $83.384 | $82.03 | $83.2803 | $4.72M | +0.98% |
| 2026-05-23 | $80.72 | $82.94 | $80.33 | $82.4701 | $6.97M | +1.85% |
| 2026-05-22 | $80.88 | $84.47 | $80.30 | $80.9699 | $14.67M | +0.16% |
| 2026-05-21 | $80.94 | $81.35 | $79.75 | $80.8435 | $2.60M | +0.12% |
| 2026-05-20 | $79.876 | $81.44 | $79.397 | $80.7487 | $6.36M | +0.38% |
| 2026-05-19 | $81.06 | $81.28 | $77.77 | $80.4433 | $10.22M | -1.31% |
| 2026-05-18 | $82.09 | $82.54 | $80.45 | $81.5091 | $7.36M | +0.08% |
| 2026-05-17 | $83.50 | $83.69 | $80.44 | $81.441 | $9.62M | -2.59% |
| 2026-05-16 | $85.00 | $85.96 | $82.46 | $83.6068 | $5.99M | -0.76% |
| 2026-05-15 | $85.05 | $87.12 | $83.37 | $84.2458 | $10.41M | -0.61% |
| 2026-05-14 | $85.39 | $87.13 | $83.36 | $84.7648 | $14.66M | -0.29% |
| 2026-05-13 | $85.34 | $86.468 | $83.80 | $85.0155 | $8.10M | +0.44% |
| 2026-05-12 | $87.37 | $87.39 | $84.49 | $84.6426 | $11.44M | -1.64% |
| 2026-05-11 | $88.937 | $89.133 | $86.0526 | $86.0526 | $12.59M | -2.38% |
| 2026-05-10 | $88.67 | $89.37 | $86.73 | $88.1525 | $13.02M | -0.12% |
| 2026-05-09 | $87.70 | $89.27 | $87.36 | $88.2607 | $9.10M | +0.20% |
| 2026-05-08 | $86.05 | $89.28 | $85.74 | $88.0865 | $11.04M | +2.60% |
| 2026-05-07 | $87.08 | $87.34 | $85.14 | $85.8538 | $7.52M | -0.61% |
| 2026-05-06 | $85.91 | $89.77 | $85.71 | $86.3796 | $12.20M | -0.46% |
| 2026-05-05 | $85.75 | $90.00 | $85.50 | $86.7777 | $13.59M | +1.60% |
| 2026-05-04 | $85.49 | $86.63 | $84.717 | $85.4115 | $8.45M | +0.01% |
| 2026-05-03 | $85.311 | $87.00 | $84.774 | $85.4017 | $10.43M | -0.11% |
| 2026-05-02 | $83.76 | $87.07 | $83.44 | $85.4973 | $10.30M | +2.46% |
| 2026-05-01 | $82.49 | $83.73 | $82.48 | $83.4413 | $5.24M | +0.82% |
| 2026-04-30 | $82.45 | $83.02 | $82.00 | $82.7647 | $5.18M | +0.37% |
| 2026-04-29 | $82.70 | $83.951 | $80.84 | $82.4632 | $8.29M | -0.19% |
| 2026-04-28 | $82.85 | $84.00 | $82.17 | $82.6172 | $8.35M | -0.82% |
| 2026-04-27 | $84.57 | $85.38 | $82.93 | $83.2998 | $8.28M | -0.74% |
| 2026-04-26 | $84.68 | $85.78 | $83.01 | $83.9245 | $7.04M | -0.63% |
| 2026-04-25 | $83.777 | $84.96 | $83.636 | $84.4538 | $4.02M | +0.49% |
| 2026-04-24 | $83.99 | $85.03 | $83.45 | $84.0434 | $4.83M | +0.10% |
| 2026-04-23 | $83.99 | $84.34 | $82.78 | $83.9604 | $4.92M | -0.11% |
| 2026-04-22 | $83.95 | $85.91 | $83.51 | $84.0489 | $9.28M | -0.42% |
| 2026-04-21 | $83.472 | $84.4005 | $83.00 | $84.4005 | $7.76M | +1.05% |
| 2026-04-20 | $82.50 | $83.95 | $82.44 | $83.5225 | $6.02M | +0.81% |
| 2026-04-19 | $84.00 | $84.42 | $82.25 | $82.8553 | $7.41M | -1.32% |
| 2026-04-18 | $84.66 | $84.92 | $83.22 | $83.9672 | $7.68M | -2.03% |
| 2026-04-17 | $87.07 | $87.72 | $85.35 | $85.707 | $10.24M | -1.86% |
| 2026-04-16 | $85.32 | $87.80 | $84.61 | $87.3337 | $14.36M | +2.27% |
| 2026-04-15 | $84.92 | $86.45 | $83.70 | $85.3966 | $9.12M | +0.51% |
| 2026-04-14 | $84.78 | $87.84 | $84.32 | $84.9641 | $9.11M | -0.74% |
| 2026-04-13 | $83.09 | $87.89 | $82.89 | $85.5988 | $10.96M | +3.45% |
| 2026-04-12 | $85.34 | $85.42 | $82.175 | $82.7409 | $5.73M | -1.97% |
| 2026-04-11 | $85.03 | $85.78 | $84.40 | $84.4007 | $5.68M | -0.77% |
| 2026-04-10 | $83.391 | $85.56 | $83.134 | $85.0516 | $6.22M | +1.42% |
| 2026-04-09 | $83.44 | $84.436 | $82.625 | $83.8594 | $6.14M | +0.28% |
| 2026-04-08 | $84.89 | $86.23 | $83.24 | $83.6227 | $6.94M | -0.93% |
| 2026-04-07 | $81.96 | $86.23 | $81.89 | $84.4049 | $11.44M | +2.75% |
| 2026-04-06 | $83.35 | $83.83 | $81.878 | $82.1484 | $5.19M | -1.62% |
| 2026-04-05 | $82.34 | $83.86 | $82.17 | $83.504 | $5.76M | +0.84% |
| 2026-04-04 | $82.612 | $83.45 | $82.31 | $82.8075 | $2.64M | -0.02% |
| 2026-04-03 | $83.25 | $83.703 | $82.30 | $82.8238 | $3.56M | -0.49% |
| 2026-04-02 | $83.99 | $84.41 | $81.87 | $83.2293 | $5.59M | -0.31% |
| 2026-04-01 | $84.06 | $85.66 | $83.18 | $83.4879 | $9.56M | -1.17% |
| 2026-03-31 | $83.90 | $85.381 | $82.30 | $84.4746 | $8.38M | +1.29% |
| 2026-03-30 | $83.552 | $85.42 | $83.08 | $83.4006 | $6.90M | -0.73% |
| 2026-03-29 | $83.48 | $86.71 | $81.90 | $84.0138 | $8.01M | +0.09% |
| 2026-03-28 | $82.117 | $84.89 | $81.40 | $83.9415 | $6.63M | +1.15% |
| 2026-03-27 | $84.841 | $85.82 | $80.67 | $82.9874 | $7.41M | -2.24% |
| 2026-03-26 | $87.11 | $87.38 | $83.85 | $84.8867 | $2.65M | -1.32% |
| 2026-03-25 | $86.29 | $88.39 | $86.026 | $86.026 | $7.48M | -0.57% |
| 2026-03-24 | $85.78 | $87.017 | $84.39 | $86.5192 | $11.25M | +0.83% |
| 2026-03-23 | $84.30 | $86.915 | $81.43 | $85.8081 | $17.08M | +1.78% |
| 2026-03-22 | $84.76 | $86.13 | $81.36 | $84.3083 | $15.20M | -0.98% |
| 2026-03-21 | $88.17 | $88.31 | $83.03 | $85.1408 | $11.90M | -3.88% |
| 2026-03-20 | $88.48 | $89.98 | $88.034 | $88.578 | $6.87M | +0.09% |
| 2026-03-19 | $92.135 | $92.54 | $87.67 | $88.4985 | $10.71M | -4.01% |
| 2026-03-18 | $95.11 | $95.35 | $90.59 | $92.196 | $6.56M | -3.06% |
| 2026-03-17 | $98.09 | $98.80 | $93.829 | $95.1078 | $7.14M | -1.58% |
| 2026-03-16 | $97.07 | $98.80 | $93.83 | $96.6394 | $20.13M | -0.29% |
| 2026-03-15 | $95.97 | $98.64 | $95.85 | $96.922 | $13.77M | +0.40% |
| 2026-03-14 | $93.789 | $97.56 | $93.33 | $96.5325 | $14.77M | +1.92% |
| 2026-03-13 | $95.163 | $96.80 | $92.77 | $94.7123 | $22.22M | +0.72% |
| 2026-03-12 | $94.57 | $96.80 | $92.77 | $94.0366 | $19.43M | -0.96% |
| 2026-03-11 | $97.61 | $98.41 | $94.00 | $94.952 | $14.40M | -1.44% |
| 2026-03-10 | $97.63 | $98.48 | $94.00 | $96.3431 | $16.95M | -0.94% |
| 2026-03-09 | $97.29 | $99.80 | $94.80 | $97.2619 | $19.68M | +0.25% |
| 2026-03-08 | $102.38 | $103.80 | $96.16 | $97.0202 | $31.23M | -5.37% |
| 2026-03-07 | $94.70 | $104.603 | $94.665 | $102.5281 | $8.44M | +8.27% |
| 2026-03-06 | $96.24 | $103.81 | $91.93 | $94.6927 | $14.81M | -0.31% |
| 2026-03-05 | $77.66 | $123.91 | $77.145 | $94.9912 | $114.20M | +22.37% |
| 2026-03-04 | $75.95 | $79.30 | $74.958 | $77.6247 | $1.94M | +2.20% |
| 2026-03-03 | $76.84 | $77.23 | $75.00 | $75.9571 | $855.89K | -0.51% |
| 2026-03-02 | $77.63 | $78.37 | $75.00 | $76.3455 | $5.76M | -0.48% |
| 2026-03-01 | $76.73 | $78.19 | $74.80 | $76.7171 | $6.03M | -0.10% |
| 2026-02-28 | $76.33 | $77.39 | $72.001 | $76.7907 | $6.83M | +1.88% |
| 2026-02-27 | $76.47 | $76.84 | $72.00 | $75.3727 | $7.51M | -2.22% |
| 2026-02-26 | $77.43 | $80.43 | $76.29 | $77.0827 | $7.93M | -0.63% |
| 2026-02-25 | $77.46 | $80.55 | $76.56 | $77.5746 | $12.79M | +5.00% |
| 2026-02-24 | $74.594 | $75.402 | $72.24 | $73.8838 | $902.82K | -0.39% |
| 2026-02-23 | $74.78 | $75.45 | $72.22 | $74.1747 | $5.43M | -4.42% |
| 2026-02-22 | $79.17 | $79.18 | $77.13 | $77.6042 | $832.01K | -1.11% |
| 2026-02-21 | $80.33 | $80.38 | $77.40 | $78.4725 | $6.17M | -1.98% |
| 2026-02-20 | $79.31 | $82.05 | $78.80 | $80.0589 | $5.52M | +0.38% |
| 2026-02-19 | $77.72 | $81.20 | $77.27 | $79.7567 | $4.54M | +2.73% |
| 2026-02-18 | $79.24 | $79.26 | $76.45 | $77.6379 | $4.34M | -2.49% |
| 2026-02-17 | $79.81 | $81.00 | $78.05 | $79.6177 | $4.98M | -0.25% |
| 2026-02-16 | $79.47 | $81.34 | $77.53 | $79.819 | $5.48M | +1.31% |
| 2026-02-15 | $79.19 | $81.38 | $77.41 | $78.7884 | $9.57M | -1.38% |
| 2026-02-14 | $80.42 | $82.82 | $78.18 | $79.8905 | $10.50M | +3.70% |
| 2026-02-13 | $74.521 | $77.67 | $73.89 | $77.0372 | $1.41M | +1.97% |
| 2026-02-12 | $74.73 | $77.26 | $73.15 | $75.5507 | $7.83M | +2.25% |
| 2026-02-11 | $75.94 | $76.037 | $71.25 | $73.8881 | $8.07M | -2.72% |
| 2026-02-10 | $76.11 | $76.59 | $74.69 | $75.9504 | $1.76M | +0.02% |
| 2026-02-09 | $75.65 | $77.17 | $74.70 | $75.9368 | $9.86M | +0.27% |
| 2026-02-08 | $76.03 | $77.30 | $73.33 | $75.7344 | $8.39M | -0.22% |
| 2026-02-07 | $75.61 | $78.946 | $73.30 | $75.9037 | $13.45M | +0.32% |
| 2026-02-06 | $68.18 | $79.00 | $60.05 | $75.6609 | $25.98M | +11.07% |
| 2026-02-05 | $81.493 | $82.38 | $68.003 | $68.1228 | $10.42M | -16.42% |
| 2026-02-04 | $84.23 | $86.726 | $79.41 | $81.5034 | $3.83M | -3.25% |
| 2026-02-03 | $88.947 | $89.18 | $81.31 | $84.2397 | $3.48M | -4.67% |
| 2026-02-02 | $87.84 | $89.94 | $83.056 | $88.3668 | $13.29M | -0.55% |
| 2026-02-01 | $86.85 | $90.00 | $83.00 | $88.8523 | $24.91M | -2.19% |
| 2026-01-31 | $101.70 | $101.90 | $84.26 | $90.8379 | $8.68M | -10.65% |
| 2026-01-30 | $102.79 | $102.84 | $98.83 | $101.6639 | $3.06M | +0.00% |
| 2026-01-29 | $102.07 | $103.38 | $98.51 | $101.6595 | $14.99M | -4.29% |
| 2026-01-28 | $106.465 | $108.72 | $105.912 | $106.2135 | $2.32M | -0.73% |
| 2026-01-27 | $105.38 | $108.73 | $105.00 | $106.9894 | $12.42M | +2.46% |
| 2026-01-26 | $102.85 | $105.48 | $102.63 | $104.4231 | $6.27M | +2.15% |
| 2026-01-25 | $103.289 | $105.02 | $99.76 | $102.2253 | $11.89M | -0.85% |
| 2026-01-24 | $103.38 | $105.02 | $102.59 | $103.0973 | $7.41M | -0.10% |
| 2026-01-23 | $103.30 | $105.25 | $101.68 | $103.2008 | $6.86M | -0.18% |
| 2026-01-22 | $104.03 | $105.15 | $102.10 | $103.382 | $5.29M | +0.07% |
| 2026-01-21 | $102.57 | $105.41 | $102.00 | $103.3065 | $8.95M | -0.58% |
| 2026-01-20 | $108.686 | $109.591 | $101.73 | $103.9066 | $14.10M | -4.46% |
| 2026-01-19 | $112.39 | $112.39 | $107.84 | $108.7548 | $3.81M | -3.27% |
| 2026-01-18 | $114.165 | $114.78 | $112.39 | $112.4287 | $1.41M | -1.36% |
| 2026-01-17 | $115.20 | $115.83 | $113.39 | $113.9809 | $4.57M | -0.85% |
| 2026-01-16 | $114.51 | $115.30 | $113.116 | $114.9616 | $5.67M | +0.81% |
| 2026-01-15 | $116.79 | $116.79 | $113.35 | $114.0411 | $8.83M | -1.77% |
| 2026-01-14 | $116.883 | $118.34 | $114.31 | $116.1001 | $19.05M | -0.64% |
| 2026-01-13 | $115.50 | $118.50 | $114.35 | $116.8435 | $31.77M | +5.07% |
| 2026-01-12 | $111.05 | $112.49 | $110.413 | $111.2031 | $2.65M | -0.35% |
| 2026-01-11 | $112.13 | $112.50 | $110.33 | $111.5958 | $7.95M | +0.42% |
| 2026-01-10 | $110.30 | $112.44 | $109.59 | $111.1313 | $4.39M | +0.64% |
| 2026-01-09 | $110.17 | $111.11 | $109.10 | $110.4222 | $5.89M | +0.23% |
| 2026-01-08 | $111.76 | $112.98 | $108.56 | $110.1635 | $9.30M | -0.84% |
| 2026-01-07 | $111.91 | $113.20 | $108.55 | $111.1014 | $12.39M | -2.00% |
| 2026-01-06 | $115.27 | $115.35 | $111.67 | $113.3738 | $16.69M | -1.69% |
| 2026-01-05 | $115.09 | $116.40 | $114.17 | $115.3249 | $21.15M | +0.82% |
| 2026-01-04 | $113.58 | $116.60 | $112.69 | $114.3849 | $13.96M | +0.39% |
| 2026-01-03 | $112.35 | $117.00 | $112.32 | $113.9414 | $17.09M | +1.35% |
| 2026-01-02 | $111.22 | $114.71 | $110.56 | $112.4198 | $16.17M | +1.53% |
| 2026-01-01 | $109.64 | $112.19 | $109.32 | $110.7257 | $9.80M | +0.97% |
Frequently asked questions
What was the OKB price on January 1, 2026?
OKB opened 2026-01-01 at $109.64 and closed that day at $110.7257.
What was the highest price of OKB in 2026?
The highest was $143.94 on 2026-10-06; the lowest was $60.05 on 2026-02-06.
How much did OKB change in 2026?
OKB has moved +15.01% in 2026, from $109.64 to $126.0997 (the year is not over).
More about OKB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.