Sonic price history in 2019
In 2019 Sonic (S) went from $0.021386 on 2019-08-08 to $0.0110 on 2019-12-31, a change of -48.56%. The highest price was $0.021386 on 2019-08-08 and the lowest $0.009504 on 2019-11-25. About $1.60M was traded across the year. The best day was 2019-08-27 (+18.41%) and the worst 2019-10-23 (-19.80%).
$0.021386Open · 2019-08-08
$0.0110Close · 2019-12-31
$0.021386High · 2019-08-08
$0.009504Low · 2019-11-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $0.021386 | $0.021386 | $0.01422 | $0.016585 | $1.41M | -22.45% |
| September | $0.016668 | $0.019134 | $0.010798 | $0.011867 | $52.68K | -28.80% |
| October | $0.011864 | $0.018221 | $0.009891 | $0.012036 | $59.93K | +1.45% |
| November | $0.0120 | $0.014723 | $0.009504 | $0.012517 | $38.94K | +4.31% |
| December | $0.012352 | $0.013231 | $0.009744 | $0.0110 | $36.77K | -10.95% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.0114 | $0.0114 | $0.0110 | $0.0110 | $355.63 | -4.30% |
| 2019-12-30 | $0.011552 | $0.011552 | $0.011494 | $0.011494 | $713.36 | +0.82% |
| 2019-12-29 | $0.0118 | $0.0118 | $0.0114 | $0.0114 | $603.60 | -4.20% |
| 2019-12-28 | $0.0110 | $0.0119 | $0.0110 | $0.0119 | $1.99K | +7.21% |
| 2019-12-27 | $0.010622 | $0.0111 | $0.010622 | $0.0111 | $992.94 | +4.80% |
| 2019-12-26 | $0.010156 | $0.010592 | $0.010156 | $0.010592 | $1.41K | +2.06% |
| 2019-12-25 | $0.010646 | $0.010646 | $0.010378 | $0.010378 | $46.55 | -5.65% |
| 2019-12-24 | $0.00978 | $0.0110 | $0.00978 | $0.0110 | $847.44 | +9.64% |
| 2019-12-23 | $0.010033 | $0.010033 | $0.010033 | $0.010033 | — | +0.00% |
| 2019-12-22 | $0.009982 | $0.010033 | $0.009982 | $0.010033 | $825.13 | -5.08% |
| 2019-12-21 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | — | +0.00% |
| 2019-12-20 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $1.43 | +4.23% |
| 2019-12-19 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | — | +0.00% |
| 2019-12-18 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | $44.27 | +4.07% |
| 2019-12-17 | $0.010743 | $0.010743 | $0.009744 | $0.009744 | $643.69 | -6.69% |
| 2019-12-16 | $0.0119 | $0.0119 | $0.010443 | $0.010443 | $255.97 | -12.98% |
| 2019-12-15 | $0.0116 | $0.0120 | $0.0116 | $0.0120 | $224.18 | +4.35% |
| 2019-12-14 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $68.02 | +1.77% |
| 2019-12-13 | $0.011181 | $0.0113 | $0.011181 | $0.0113 | $693.21 | +2.73% |
| 2019-12-12 | $0.0112 | $0.0112 | $0.0110 | $0.0110 | $252.50 | -3.51% |
| 2019-12-11 | $0.0111 | $0.0114 | $0.0111 | $0.0114 | $258.81 | +6.39% |
| 2019-12-10 | $0.012443 | $0.012443 | $0.010715 | $0.010715 | $2.58K | -12.55% |
| 2019-12-09 | $0.012699 | $0.012699 | $0.012253 | $0.012253 | $4.03K | -3.78% |
| 2019-12-08 | $0.013142 | $0.013142 | $0.012735 | $0.012735 | $6.46K | -3.74% |
| 2019-12-07 | $0.013212 | $0.01323 | $0.013212 | $0.01323 | $938.50 | -0.01% |
| 2019-12-06 | $0.012571 | $0.013231 | $0.012571 | $0.013231 | $3.38K | +5.39% |
| 2019-12-05 | $0.012245 | $0.012554 | $0.012245 | $0.012554 | $1.03K | +5.20% |
| 2019-12-04 | $0.011888 | $0.011934 | $0.011888 | $0.011934 | $4.02K | +1.52% |
| 2019-12-03 | $0.01227 | $0.01227 | $0.011755 | $0.011755 | $2.62K | -4.50% |
| 2019-12-02 | $0.012771 | $0.012771 | $0.012309 | $0.012309 | $623.63 | -2.76% |
| 2019-12-01 | $0.012352 | $0.012659 | $0.012352 | $0.012659 | $863.09 | +1.13% |
| 2019-11-30 | $0.013431 | $0.013431 | $0.012517 | $0.012517 | $1.11K | -7.08% |
| 2019-11-29 | $0.014359 | $0.014359 | $0.013471 | $0.013471 | $688.16 | +5.92% |
| 2019-11-28 | $0.012534 | $0.012718 | $0.012534 | $0.012718 | $1.25K | +2.29% |
| 2019-11-27 | $0.013085 | $0.013085 | $0.012433 | $0.012433 | $663.37 | +3.10% |
| 2019-11-26 | $0.01105 | $0.012059 | $0.01105 | $0.012059 | $1.05K | +9.64% |
| 2019-11-25 | $0.009504 | $0.010999 | $0.009504 | $0.010999 | $2.89K | +15.55% |
| 2019-11-24 | $0.010461 | $0.010461 | $0.009519 | $0.009519 | $170.78 | -10.94% |
| 2019-11-23 | $0.010273 | $0.010688 | $0.010273 | $0.010688 | $254.75 | +7.27% |
| 2019-11-22 | $0.010507 | $0.010507 | $0.009964 | $0.009964 | $2.49K | -3.75% |
| 2019-11-21 | $0.0115 | $0.0115 | $0.010352 | $0.010352 | $2.13K | -9.98% |
| 2019-11-20 | $0.01185 | $0.01185 | $0.0115 | $0.0115 | $50.14 | -2.95% |
| 2019-11-19 | $0.012141 | $0.012141 | $0.01185 | $0.01185 | $2.33K | -2.33% |
| 2019-11-18 | $0.0129 | $0.0129 | $0.012133 | $0.012133 | $321.06 | -6.31% |
| 2019-11-17 | $0.012905 | $0.01295 | $0.012905 | $0.01295 | $252.62 | -4.97% |
| 2019-11-16 | $0.012863 | $0.013627 | $0.012863 | $0.013627 | $330.92 | +6.89% |
| 2019-11-15 | $0.012525 | $0.012749 | $0.012525 | $0.012749 | $1.84K | +1.43% |
| 2019-11-14 | $0.013078 | $0.013078 | $0.012569 | $0.012569 | $347.04 | -4.22% |
| 2019-11-13 | $0.013173 | $0.013173 | $0.013123 | $0.013123 | $2.42K | -0.47% |
| 2019-11-12 | $0.014666 | $0.014666 | $0.013185 | $0.013185 | $334.47 | -3.60% |
| 2019-11-11 | $0.013881 | $0.013881 | $0.013677 | $0.013677 | $849.62 | -4.13% |
| 2019-11-10 | $0.014285 | $0.014285 | $0.014266 | $0.014266 | $348.51 | +2.97% |
| 2019-11-09 | $0.013351 | $0.013855 | $0.013351 | $0.013855 | $1.75K | +6.47% |
| 2019-11-08 | $0.014411 | $0.014411 | $0.013013 | $0.013013 | $4.03K | -11.61% |
| 2019-11-07 | $0.013125 | $0.014723 | $0.013125 | $0.014723 | $1.80K | +6.47% |
| 2019-11-06 | $0.01383 | $0.01383 | $0.013828 | $0.013828 | $5.08K | -0.01% |
| 2019-11-05 | $0.013255 | $0.01383 | $0.013255 | $0.01383 | $2.83K | +3.92% |
| 2019-11-04 | $0.012284 | $0.013308 | $0.012284 | $0.013308 | $1.18K | +13.64% |
| 2019-11-03 | $0.011711 | $0.011711 | $0.011711 | $0.011711 | $13.94 | -0.48% |
| 2019-11-02 | $0.011597 | $0.011767 | $0.011597 | $0.011767 | $102.59 | -1.94% |
| 2019-11-01 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $24.00 | -0.30% |
| 2019-10-31 | $0.011706 | $0.012036 | $0.011706 | $0.012036 | $45.43 | -0.41% |
| 2019-10-30 | $0.011758 | $0.012085 | $0.011758 | $0.012085 | $234.66 | +0.02% |
| 2019-10-29 | $0.011682 | $0.012082 | $0.011682 | $0.012082 | $1.39K | +3.86% |
| 2019-10-28 | $0.011955 | $0.011955 | $0.011633 | $0.011633 | $1.84K | -0.69% |
| 2019-10-27 | $0.011552 | $0.011714 | $0.011552 | $0.011714 | $4.13K | +1.41% |
| 2019-10-26 | $0.011264 | $0.011551 | $0.011264 | $0.011551 | $8.83K | +2.04% |
| 2019-10-25 | $0.010117 | $0.01132 | $0.010117 | $0.01132 | $1.00K | +11.67% |
| 2019-10-24 | $0.009891 | $0.010137 | $0.009891 | $0.010137 | $10.20K | -0.90% |
| 2019-10-23 | $0.011034 | $0.011034 | $0.010229 | $0.010229 | $2.57K | -19.80% |
| 2019-10-22 | $0.011652 | $0.012755 | $0.011652 | $0.012755 | $3.40K | +6.43% |
| 2019-10-21 | $0.0115 | $0.011984 | $0.0115 | $0.011984 | $100.01 | +2.91% |
| 2019-10-20 | $0.011505 | $0.011645 | $0.011505 | $0.011645 | $1.82K | +1.25% |
| 2019-10-19 | $0.012092 | $0.012092 | $0.011501 | $0.011501 | $2.45K | +0.01% |
| 2019-10-18 | $0.013571 | $0.013571 | $0.0115 | $0.0115 | $374.19 | -7.33% |
| 2019-10-17 | $0.012479 | $0.012479 | $0.01241 | $0.01241 | $367.92 | +11.46% |
| 2019-10-16 | $0.012046 | $0.012046 | $0.011134 | $0.011134 | $703.78 | -15.89% |
| 2019-10-15 | $0.012436 | $0.013238 | $0.012436 | $0.013238 | $2.25K | +11.09% |
| 2019-10-14 | $0.012098 | $0.012098 | $0.011917 | $0.011917 | $215.72 | -2.18% |
| 2019-10-13 | $0.012518 | $0.012518 | $0.012182 | $0.012182 | $813.38 | -3.41% |
| 2019-10-12 | $0.012811 | $0.012811 | $0.012612 | $0.012612 | $881.26 | +0.38% |
| 2019-10-11 | $0.012444 | $0.012564 | $0.012444 | $0.012564 | $2.29K | +7.22% |
| 2019-10-10 | $0.0127 | $0.0127 | $0.011718 | $0.011718 | $2.66K | -7.84% |
| 2019-10-09 | $0.018221 | $0.018221 | $0.012715 | $0.012715 | $6.92K | +13.42% |
| 2019-10-08 | $0.010976 | $0.011211 | $0.010976 | $0.011211 | $115.72 | +5.48% |
| 2019-10-07 | $0.010629 | $0.010629 | $0.010629 | $0.010629 | $7.29 | +2.42% |
| 2019-10-06 | $0.010429 | $0.010429 | $0.010378 | $0.010378 | $24.83 | -0.23% |
| 2019-10-05 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | $1.45 | +0.12% |
| 2019-10-04 | $0.010325 | $0.01039 | $0.010325 | $0.01039 | $561.33 | -1.59% |
| 2019-10-03 | $0.010643 | $0.010643 | $0.010558 | $0.010558 | $991.66 | -3.14% |
| 2019-10-02 | $0.010481 | $0.0109 | $0.010481 | $0.0109 | $827.01 | -14.40% |
| 2019-10-01 | $0.011864 | $0.012734 | $0.011864 | $0.012734 | $1.93K | +7.31% |
| 2019-09-30 | $0.010798 | $0.011867 | $0.010798 | $0.011867 | $1.74K | +4.29% |
| 2019-09-29 | $0.011187 | $0.011379 | $0.011187 | $0.011379 | $985.80 | +2.04% |
| 2019-09-28 | $0.011122 | $0.011152 | $0.011122 | $0.011152 | $2.82K | -9.02% |
| 2019-09-27 | $0.010801 | $0.012257 | $0.010801 | $0.012257 | $133.69 | +8.89% |
| 2019-09-26 | $0.0113 | $0.0113 | $0.011256 | $0.011256 | $1.48K | -9.23% |
| 2019-09-25 | $0.01156 | $0.0124 | $0.01156 | $0.0124 | $67.98 | -10.57% |
| 2019-09-24 | $0.014121 | $0.014121 | $0.013865 | $0.013865 | $846.71 | -4.96% |
| 2019-09-23 | $0.014534 | $0.014589 | $0.014534 | $0.014589 | $367.52 | -0.08% |
| 2019-09-22 | $0.015809 | $0.015809 | $0.014601 | $0.014601 | $1.86K | -7.64% |
| 2019-09-21 | $0.015789 | $0.015809 | $0.015789 | $0.015809 | $194.52 | +1.72% |
| 2019-09-20 | $0.015311 | $0.015542 | $0.015311 | $0.015542 | $4.48K | +2.86% |
| 2019-09-19 | $0.017027 | $0.017027 | $0.01511 | $0.01511 | $1.16K | -6.01% |
| 2019-09-18 | $0.015951 | $0.016076 | $0.015951 | $0.016076 | $362.24 | +5.50% |
| 2019-09-17 | $0.015897 | $0.015897 | $0.015238 | $0.015238 | $159.83 | -4.15% |
| 2019-09-16 | $0.015897 | $0.015897 | $0.015897 | $0.015897 | — | +0.00% |
| 2019-09-15 | $0.015714 | $0.015897 | $0.015714 | $0.015897 | $542.74 | +0.75% |
| 2019-09-14 | $0.015741 | $0.015779 | $0.015741 | $0.015779 | $578.08 | +1.83% |
| 2019-09-13 | $0.015696 | $0.015696 | $0.015496 | $0.015496 | $791.36 | +4.97% |
| 2019-09-12 | $0.018815 | $0.018815 | $0.014762 | $0.014762 | $147.42 | -4.48% |
| 2019-09-11 | $0.015972 | $0.015972 | $0.015455 | $0.015455 | $1.72K | -6.04% |
| 2019-09-10 | $0.01689 | $0.01689 | $0.016448 | $0.016448 | $268.31 | -3.66% |
| 2019-09-09 | $0.016428 | $0.017072 | $0.016428 | $0.017072 | $3.40K | +5.67% |
| 2019-09-08 | $0.017011 | $0.017011 | $0.016156 | $0.016156 | $4.23K | -6.66% |
| 2019-09-07 | $0.016786 | $0.017309 | $0.016786 | $0.017309 | $2.36K | +1.87% |
| 2019-09-06 | $0.018005 | $0.018005 | $0.016992 | $0.016992 | $325.74 | -11.19% |
| 2019-09-05 | $0.018513 | $0.019134 | $0.018513 | $0.019134 | $2.32K | +2.96% |
| 2019-09-04 | $0.0188 | $0.0188 | $0.018584 | $0.018584 | $1.68K | -0.91% |
| 2019-09-03 | $0.018596 | $0.018754 | $0.018596 | $0.018754 | $2.74K | -0.59% |
| 2019-09-02 | $0.016347 | $0.018866 | $0.016347 | $0.018866 | $10.71K | +17.32% |
| 2019-09-01 | $0.016668 | $0.016668 | $0.016081 | $0.016081 | $4.20K | -3.04% |
| 2019-08-31 | $0.017679 | $0.017679 | $0.016585 | $0.016585 | $14.93K | -7.28% |
| 2019-08-30 | $0.01779 | $0.017888 | $0.01779 | $0.017888 | $3.92K | +3.62% |
| 2019-08-29 | $0.020722 | $0.020722 | $0.017263 | $0.017263 | $31.73K | -15.12% |
| 2019-08-28 | $0.019099 | $0.020337 | $0.019099 | $0.020337 | $76.87K | +5.05% |
| 2019-08-27 | $0.016616 | $0.01936 | $0.016616 | $0.01936 | $101.19K | +18.41% |
| 2019-08-26 | $0.015307 | $0.01635 | $0.015307 | $0.01635 | $2.60K | +6.11% |
| 2019-08-25 | $0.016349 | $0.016349 | $0.015408 | $0.015408 | $2.81K | -3.58% |
| 2019-08-24 | $0.016885 | $0.016885 | $0.01598 | $0.01598 | $3.52K | -1.58% |
| 2019-08-23 | $0.015351 | $0.016237 | $0.015351 | $0.016237 | $4.63K | +5.63% |
| 2019-08-22 | $0.014482 | $0.015372 | $0.014482 | $0.015372 | $31.66K | +8.10% |
| 2019-08-21 | $0.015041 | $0.015041 | $0.01422 | $0.01422 | $4.01K | -10.70% |
| 2019-08-20 | $0.015282 | $0.015923 | $0.015282 | $0.015923 | $9.18K | +2.20% |
| 2019-08-19 | $0.015945 | $0.015945 | $0.01558 | $0.01558 | $8.34K | -2.63% |
| 2019-08-18 | $0.015147 | $0.0160 | $0.015147 | $0.0160 | $5.22K | +6.64% |
| 2019-08-17 | $0.01535 | $0.01535 | $0.015004 | $0.015004 | $9.84K | +0.03% |
| 2019-08-16 | $0.015303 | $0.015303 | $0.0150 | $0.0150 | $4.46K | -2.02% |
| 2019-08-15 | $0.015292 | $0.015309 | $0.015292 | $0.015309 | $6.50K | +0.39% |
| 2019-08-14 | $0.01787 | $0.01787 | $0.01525 | $0.01525 | $8.58K | -16.46% |
| 2019-08-13 | $0.019098 | $0.019098 | $0.018255 | $0.018255 | $9.85K | -6.09% |
| 2019-08-12 | $0.018044 | $0.019439 | $0.018044 | $0.019439 | $24.28K | +6.24% |
| 2019-08-11 | $0.017845 | $0.018298 | $0.017845 | $0.018298 | $16.45K | +2.56% |
| 2019-08-10 | $0.016931 | $0.017842 | $0.016931 | $0.017842 | $14.01K | +3.19% |
| 2019-08-09 | $0.019818 | $0.019818 | $0.01729 | $0.01729 | $111.89K | -12.76% |
| 2019-08-08 | $0.021386 | $0.021386 | $0.019818 | $0.019818 | $904.76K | -7.33% |
Frequently asked questions
What was the Sonic price on January 1, 2019?
S opened 2019-08-08 at $0.021386 and closed that day at $0.019818.
What was the highest price of Sonic in 2019?
The highest was $0.021386 on 2019-08-08; the lowest was $0.009504 on 2019-11-25.
How much did Sonic change in 2019?
S moved -48.56% in 2019, from $0.021386 to $0.0110.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.