Sonic price history in 2024
In 2024 Sonic (S) went from $0.4740 on 2024-01-01 to $0.6808 on 2024-12-31, a change of +43.63%. The highest price was $1.4321 on 2024-12-16 and the lowest $0.2916 on 2024-08-05. About $3.39B was traded across the year. The best day was 2024-03-03 (+29.40%) and the worst 2024-04-12 (-18.99%).
$0.4740Open · 2024-01-01
$0.6808Close · 2024-12-31
$1.4321High · 2024-12-16
$0.2916Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4740 | $0.5049 | $0.3293 | $0.3527 | $72.02M | -25.59% |
| February | $0.3525 | $0.4767 | $0.3483 | $0.4618 | $53.31M | +31.01% |
| March | $0.4620 | $1.1447 | $0.4620 | $1.0041 | $369.42M | +117.34% |
| April | $1.0034 | $1.0158 | $0.6445 | $0.6445 | $371.97M | -35.77% |
| May | $0.6446 | $0.9250 | $0.6419 | $0.7927 | $247.04M | +22.98% |
| June | $0.7926 | $0.8370 | $0.5348 | $0.5899 | $127.11M | -25.57% |
| July | $0.5900 | $0.5900 | $0.4114 | $0.4114 | $111.86M | -30.27% |
| August | $0.4113 | $0.5223 | $0.2916 | $0.4241 | $202.28M | +3.11% |
| September | $0.4239 | $0.7109 | $0.3697 | $0.6933 | $305.41M | +63.55% |
| October | $0.6935 | $0.7638 | $0.6073 | $0.6555 | $382.71M | -5.48% |
| November | $0.6555 | $1.0835 | $0.5460 | $1.0461 | $642.80M | +59.59% |
| December | $1.0462 | $1.4321 | $0.6808 | $0.6808 | $508.96M | -34.93% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.7270 | $0.7270 | $0.6808 | $0.6808 | $5.62M | -6.29% |
| 2024-12-30 | $0.7827 | $0.7827 | $0.7265 | $0.7265 | $10.43M | -7.17% |
| 2024-12-29 | $0.7919 | $0.7919 | $0.7826 | $0.7826 | $4.48M | -1.17% |
| 2024-12-28 | $0.8341 | $0.8341 | $0.7919 | $0.7919 | $7.39M | -5.05% |
| 2024-12-27 | $0.8722 | $0.8722 | $0.8340 | $0.8340 | $7.30M | -4.39% |
| 2024-12-26 | $0.9639 | $0.9639 | $0.8723 | $0.8723 | $8.03M | -9.50% |
| 2024-12-25 | $0.9982 | $0.9982 | $0.9639 | $0.9639 | $6.85M | -3.43% |
| 2024-12-24 | $1.0409 | $1.0409 | $0.9981 | $0.9981 | $15.76M | -4.10% |
| 2024-12-23 | $0.9662 | $1.0408 | $0.9662 | $1.0408 | $11.19M | +7.75% |
| 2024-12-22 | $0.9681 | $0.9681 | $0.9659 | $0.9659 | $6.41M | -0.18% |
| 2024-12-21 | $0.9912 | $0.9912 | $0.9676 | $0.9676 | $13.65M | -2.35% |
| 2024-12-20 | $0.9950 | $0.9950 | $0.9909 | $0.9909 | $24.73M | -0.43% |
| 2024-12-19 | $1.1125 | $1.1125 | $0.9952 | $0.9952 | $27.54M | -10.59% |
| 2024-12-18 | $1.3181 | $1.3181 | $1.1131 | $1.1131 | $21.53M | -15.51% |
| 2024-12-17 | $1.3884 | $1.3884 | $1.3174 | $1.3174 | $10.95M | -5.11% |
| 2024-12-16 | $1.4321 | $1.4321 | $1.3884 | $1.3884 | $21.92M | -3.03% |
| 2024-12-15 | $1.2255 | $1.4318 | $1.2255 | $1.4318 | $17.10M | +16.86% |
| 2024-12-14 | $1.3138 | $1.3138 | $1.2252 | $1.2252 | $7.58M | -6.74% |
| 2024-12-13 | $1.2335 | $1.3138 | $1.2335 | $1.3138 | $9.13M | +6.50% |
| 2024-12-12 | $1.2514 | $1.2514 | $1.2336 | $1.2336 | $12.67M | -1.43% |
| 2024-12-11 | $1.1552 | $1.2515 | $1.1552 | $1.2515 | $9.35M | +8.35% |
| 2024-12-10 | $1.1206 | $1.155 | $1.1206 | $1.155 | $39.06M | +3.06% |
| 2024-12-09 | $1.3295 | $1.3295 | $1.1207 | $1.1207 | $15.18M | -15.69% |
| 2024-12-08 | $1.3144 | $1.3292 | $1.3144 | $1.3292 | $7.88M | +1.15% |
| 2024-12-07 | $1.3092 | $1.3141 | $1.3092 | $1.3141 | $10.63M | +0.39% |
| 2024-12-06 | $1.3146 | $1.3146 | $1.309 | $1.309 | $20.70M | -0.40% |
| 2024-12-05 | $1.2117 | $1.3143 | $1.2117 | $1.3143 | $39.67M | +8.49% |
| 2024-12-04 | $1.2422 | $1.2422 | $1.2115 | $1.2115 | $29.87M | -2.45% |
| 2024-12-03 | $1.2477 | $1.2477 | $1.2419 | $1.2419 | $46.70M | -0.40% |
| 2024-12-02 | $1.0972 | $1.2469 | $1.0972 | $1.2469 | $29.53M | +13.65% |
| 2024-12-01 | $1.0462 | $1.0971 | $1.0462 | $1.0971 | $10.14M | +4.88% |
| 2024-11-30 | $1.0323 | $1.0461 | $1.0323 | $1.0461 | $13.68M | +1.27% |
| 2024-11-29 | $0.9941 | $1.033 | $0.9941 | $1.033 | $10.73M | +3.90% |
| 2024-11-28 | $1.045 | $1.045 | $0.9942 | $0.9942 | $12.18M | -4.84% |
| 2024-11-27 | $1.0815 | $1.0815 | $1.0448 | $1.0448 | $17.84M | -3.57% |
| 2024-11-26 | $0.9790 | $1.0835 | $0.9790 | $1.0835 | $39.48M | +10.67% |
| 2024-11-25 | $1.0049 | $1.0049 | $0.9790 | $0.9790 | $31.26M | -2.51% |
| 2024-11-24 | $0.8760 | $1.0042 | $0.8760 | $1.0042 | $54.04M | +14.78% |
| 2024-11-23 | $0.7600 | $0.8749 | $0.7600 | $0.8749 | $32.31M | +15.16% |
| 2024-11-22 | $0.7057 | $0.7597 | $0.7057 | $0.7597 | $9.92M | +7.61% |
| 2024-11-21 | $0.6627 | $0.7060 | $0.6627 | $0.7060 | $9.38M | +6.52% |
| 2024-11-20 | $0.6959 | $0.6959 | $0.6628 | $0.6628 | $4.78M | -4.74% |
| 2024-11-19 | $0.7299 | $0.7299 | $0.6958 | $0.6958 | $4.59M | -4.67% |
| 2024-11-18 | $0.6983 | $0.7299 | $0.6983 | $0.7299 | $11.54M | +4.63% |
| 2024-11-17 | $0.7450 | $0.7450 | $0.6976 | $0.6976 | $13.16M | -6.36% |
| 2024-11-16 | $0.7064 | $0.7450 | $0.7064 | $0.7450 | $9.51M | +5.49% |
| 2024-11-15 | $0.6725 | $0.7062 | $0.6725 | $0.7062 | $12.70M | +5.15% |
| 2024-11-14 | $0.7042 | $0.7042 | $0.6716 | $0.6716 | $18.09M | -4.64% |
| 2024-11-13 | $0.7642 | $0.7642 | $0.7043 | $0.7043 | $23.69M | -7.83% |
| 2024-11-12 | $0.8365 | $0.8365 | $0.7641 | $0.7641 | $35.99M | -8.72% |
| 2024-11-11 | $0.7856 | $0.8371 | $0.7856 | $0.8371 | $39.70M | +6.53% |
| 2024-11-10 | $0.7567 | $0.7858 | $0.7567 | $0.7858 | $53.75M | +3.85% |
| 2024-11-09 | $0.7184 | $0.7567 | $0.7184 | $0.7567 | $16.55M | +5.30% |
| 2024-11-08 | $0.7226 | $0.7226 | $0.7186 | $0.7186 | $20.63M | -0.53% |
| 2024-11-07 | $0.6885 | $0.7224 | $0.6885 | $0.7224 | $32.96M | +4.91% |
| 2024-11-06 | $0.5832 | $0.6886 | $0.5832 | $0.6886 | $66.97M | +18.13% |
| 2024-11-05 | $0.5460 | $0.5829 | $0.5460 | $0.5829 | $14.12M | +6.76% |
| 2024-11-04 | $0.5983 | $0.5983 | $0.5460 | $0.5460 | $8.50M | -8.79% |
| 2024-11-03 | $0.6197 | $0.6197 | $0.5986 | $0.5986 | $13.06M | -3.40% |
| 2024-11-02 | $0.6398 | $0.6398 | $0.6197 | $0.6197 | $2.93M | -3.16% |
| 2024-11-01 | $0.6555 | $0.6555 | $0.6399 | $0.6399 | $8.77M | -2.38% |
| 2024-10-31 | $0.6916 | $0.6916 | $0.6555 | $0.6555 | $5.15M | -5.22% |
| 2024-10-30 | $0.7215 | $0.7215 | $0.6916 | $0.6916 | $6.81M | -4.14% |
| 2024-10-29 | $0.6876 | $0.7215 | $0.6876 | $0.7215 | $9.05M | +4.90% |
| 2024-10-28 | $0.6833 | $0.6878 | $0.6833 | $0.6878 | $5.44M | +0.63% |
| 2024-10-27 | $0.6422 | $0.6835 | $0.6422 | $0.6835 | $2.20M | +6.43% |
| 2024-10-26 | $0.6201 | $0.6422 | $0.6201 | $0.6422 | $4.80M | +3.53% |
| 2024-10-25 | $0.6898 | $0.6898 | $0.6203 | $0.6203 | $8.40M | -9.89% |
| 2024-10-24 | $0.6866 | $0.6884 | $0.6866 | $0.6884 | $3.48M | +0.26% |
| 2024-10-23 | $0.7097 | $0.7097 | $0.6866 | $0.6866 | $8.39M | -3.24% |
| 2024-10-22 | $0.7360 | $0.7360 | $0.7096 | $0.7096 | $10.61M | -3.60% |
| 2024-10-21 | $0.7638 | $0.7638 | $0.7361 | $0.7361 | $14.61M | -3.50% |
| 2024-10-20 | $0.7200 | $0.7628 | $0.7200 | $0.7628 | $6.47M | +5.96% |
| 2024-10-19 | $0.7326 | $0.7326 | $0.7199 | $0.7199 | $4.11M | -1.72% |
| 2024-10-18 | $0.7213 | $0.7325 | $0.7213 | $0.7325 | $7.28M | +1.65% |
| 2024-10-17 | $0.7421 | $0.7421 | $0.7206 | $0.7206 | $11.20M | -2.92% |
| 2024-10-16 | $0.7597 | $0.7597 | $0.7423 | $0.7423 | $13.26M | -2.25% |
| 2024-10-15 | $0.7335 | $0.7594 | $0.7335 | $0.7594 | $41.17M | +3.55% |
| 2024-10-14 | $0.6657 | $0.7334 | $0.6657 | $0.7334 | $18.63M | +10.19% |
| 2024-10-13 | $0.7038 | $0.7038 | $0.6656 | $0.6656 | $8.51M | -5.39% |
| 2024-10-12 | $0.6763 | $0.7035 | $0.6763 | $0.7035 | $8.26M | +4.04% |
| 2024-10-11 | $0.6326 | $0.6762 | $0.6326 | $0.6762 | $10.63M | +6.88% |
| 2024-10-10 | $0.6630 | $0.6630 | $0.6327 | $0.6327 | $17.67M | -4.51% |
| 2024-10-09 | $0.6788 | $0.6788 | $0.6626 | $0.6626 | $20.17M | -2.39% |
| 2024-10-08 | $0.6624 | $0.6788 | $0.6624 | $0.6788 | $19.18M | +2.51% |
| 2024-10-07 | $0.6559 | $0.6622 | $0.6559 | $0.6622 | $17.50M | +0.95% |
| 2024-10-06 | $0.6095 | $0.6560 | $0.6095 | $0.6560 | $6.19M | +7.61% |
| 2024-10-05 | $0.6316 | $0.6316 | $0.6096 | $0.6096 | $4.71M | -3.51% |
| 2024-10-04 | $0.6073 | $0.6318 | $0.6073 | $0.6318 | $13.42M | +4.02% |
| 2024-10-03 | $0.6491 | $0.6491 | $0.6074 | $0.6074 | $25.94M | -6.50% |
| 2024-10-02 | $0.6684 | $0.6684 | $0.6496 | $0.6496 | $21.94M | -2.93% |
| 2024-10-01 | $0.6935 | $0.6935 | $0.6692 | $0.6692 | $27.53M | -3.48% |
| 2024-09-30 | $0.6761 | $0.6933 | $0.6761 | $0.6933 | $11.39M | +2.53% |
| 2024-09-29 | $0.6745 | $0.6762 | $0.6745 | $0.6762 | $6.57M | +0.34% |
| 2024-09-28 | $0.6992 | $0.6992 | $0.6739 | $0.6739 | $2.11M | -3.60% |
| 2024-09-27 | $0.6899 | $0.6991 | $0.6899 | $0.6991 | $6.23M | +1.29% |
| 2024-09-26 | $0.6542 | $0.6902 | $0.6542 | $0.6902 | $18.48M | +5.54% |
| 2024-09-25 | $0.6647 | $0.6647 | $0.6540 | $0.6540 | $19.59M | -1.49% |
| 2024-09-24 | $0.6392 | $0.6639 | $0.6392 | $0.6639 | $14.38M | +3.90% |
| 2024-09-23 | $0.6554 | $0.6554 | $0.6390 | $0.6390 | $15.19M | -2.47% |
| 2024-09-22 | $0.7109 | $0.7109 | $0.6552 | $0.6552 | $11.24M | -7.84% |
| 2024-09-21 | $0.6414 | $0.7109 | $0.6414 | $0.7109 | $8.36M | +10.87% |
| 2024-09-20 | $0.6304 | $0.6412 | $0.6304 | $0.6412 | $17.14M | +1.71% |
| 2024-09-19 | $0.6502 | $0.6502 | $0.6304 | $0.6304 | $18.55M | -3.03% |
| 2024-09-18 | $0.5754 | $0.6501 | $0.5754 | $0.6501 | $32.87M | +13.02% |
| 2024-09-17 | $0.5201 | $0.5752 | $0.5201 | $0.5752 | $16.48M | +10.57% |
| 2024-09-16 | $0.5055 | $0.5202 | $0.5055 | $0.5202 | $17.56M | +2.85% |
| 2024-09-15 | $0.4727 | $0.5058 | $0.4727 | $0.5058 | $9.86M | +7.02% |
| 2024-09-14 | $0.4985 | $0.4985 | $0.4726 | $0.4726 | $2.94M | -5.18% |
| 2024-09-13 | $0.4965 | $0.4984 | $0.4965 | $0.4984 | $4.72M | +0.36% |
| 2024-09-12 | $0.4794 | $0.4966 | $0.4794 | $0.4966 | $5.41M | +3.57% |
| 2024-09-11 | $0.5013 | $0.5013 | $0.4795 | $0.4795 | $6.80M | -4.25% |
| 2024-09-10 | $0.4844 | $0.5008 | $0.4844 | $0.5008 | $8.07M | +3.43% |
| 2024-09-09 | $0.4131 | $0.4842 | $0.4131 | $0.4842 | $8.87M | +17.15% |
| 2024-09-08 | $0.3861 | $0.4133 | $0.3861 | $0.4133 | $3.29M | +7.07% |
| 2024-09-07 | $0.3698 | $0.3860 | $0.3698 | $0.3860 | $1.34M | +4.41% |
| 2024-09-06 | $0.3806 | $0.3806 | $0.3697 | $0.3697 | $12.34M | -2.86% |
| 2024-09-05 | $0.3984 | $0.3984 | $0.3806 | $0.3806 | $2.31M | -4.59% |
| 2024-09-04 | $0.3897 | $0.3989 | $0.3897 | $0.3989 | $7.53M | +2.33% |
| 2024-09-03 | $0.4281 | $0.4281 | $0.3898 | $0.3898 | $4.69M | -8.93% |
| 2024-09-02 | $0.4039 | $0.4280 | $0.4039 | $0.4280 | $5.92M | +5.94% |
| 2024-09-01 | $0.4239 | $0.4239 | $0.4040 | $0.4040 | $5.15M | -4.74% |
| 2024-08-31 | $0.4278 | $0.4278 | $0.4241 | $0.4241 | $1.11M | -0.84% |
| 2024-08-30 | $0.4224 | $0.4277 | $0.4224 | $0.4277 | $6.23M | +1.25% |
| 2024-08-29 | $0.4200 | $0.4224 | $0.4200 | $0.4224 | $8.45M | +0.60% |
| 2024-08-28 | $0.4428 | $0.4428 | $0.4199 | $0.4199 | $14.12M | -5.17% |
| 2024-08-27 | $0.4783 | $0.4783 | $0.4428 | $0.4428 | $13.37M | -7.40% |
| 2024-08-26 | $0.5223 | $0.5223 | $0.4782 | $0.4782 | $6.87M | -8.44% |
| 2024-08-25 | $0.5119 | $0.5223 | $0.5119 | $0.5223 | $6.50M | +1.99% |
| 2024-08-24 | $0.5129 | $0.5129 | $0.5121 | $0.5121 | $5.61M | -0.16% |
| 2024-08-23 | $0.4628 | $0.5129 | $0.4628 | $0.5129 | $13.82M | +10.83% |
| 2024-08-22 | $0.4584 | $0.4628 | $0.4584 | $0.4628 | $4.52M | +0.96% |
| 2024-08-21 | $0.3963 | $0.4584 | $0.3963 | $0.4584 | $10.47M | +15.61% |
| 2024-08-20 | $0.3909 | $0.3965 | $0.3909 | $0.3965 | $2.61M | +1.43% |
| 2024-08-19 | $0.3901 | $0.3909 | $0.3901 | $0.3909 | $4.56M | +0.15% |
| 2024-08-18 | $0.3928 | $0.3928 | $0.3903 | $0.3903 | $3.23M | -0.64% |
| 2024-08-17 | $0.3688 | $0.3928 | $0.3688 | $0.3928 | $3.67M | +6.57% |
| 2024-08-16 | $0.3883 | $0.3883 | $0.3686 | $0.3686 | $8.23M | -5.07% |
| 2024-08-15 | $0.3725 | $0.3883 | $0.3725 | $0.3883 | $13.15M | +4.19% |
| 2024-08-14 | $0.3723 | $0.3727 | $0.3723 | $0.3727 | $4.24M | +0.08% |
| 2024-08-13 | $0.3518 | $0.3724 | $0.3518 | $0.3724 | $2.53M | +5.89% |
| 2024-08-12 | $0.3242 | $0.3517 | $0.3242 | $0.3517 | $3.46M | +8.52% |
| 2024-08-11 | $0.3494 | $0.3494 | $0.3241 | $0.3241 | $1.94M | -7.32% |
| 2024-08-10 | $0.3388 | $0.3497 | $0.3388 | $0.3497 | $848.02K | +3.28% |
| 2024-08-09 | $0.3442 | $0.3442 | $0.3386 | $0.3386 | $1.69M | -1.68% |
| 2024-08-08 | $0.2989 | $0.3444 | $0.2989 | $0.3444 | $2.52M | +15.45% |
| 2024-08-07 | $0.3169 | $0.3169 | $0.2983 | $0.2983 | $3.44M | -6.02% |
| 2024-08-06 | $0.2916 | $0.3174 | $0.2916 | $0.3174 | $4.81M | +8.85% |
| 2024-08-05 | $0.3426 | $0.3426 | $0.2916 | $0.2916 | $32.69M | -14.89% |
| 2024-08-04 | $0.3586 | $0.3586 | $0.3426 | $0.3426 | $5.26M | -4.44% |
| 2024-08-03 | $0.3870 | $0.3870 | $0.3585 | $0.3585 | $4.19M | -7.34% |
| 2024-08-02 | $0.4152 | $0.4152 | $0.3869 | $0.3869 | $4.00M | -6.82% |
| 2024-08-01 | $0.4113 | $0.4152 | $0.4113 | $0.4152 | $4.15M | +0.92% |
| 2024-07-31 | $0.4342 | $0.4342 | $0.4114 | $0.4114 | $2.71M | -5.29% |
| 2024-07-30 | $0.4451 | $0.4451 | $0.4344 | $0.4344 | $4.91M | -2.40% |
| 2024-07-29 | $0.4443 | $0.4451 | $0.4443 | $0.4451 | $1.79M | +0.00% |
| 2024-07-28 | $0.4557 | $0.4557 | $0.4451 | $0.4451 | $805.41K | -2.37% |
| 2024-07-27 | $0.4618 | $0.4618 | $0.4559 | $0.4559 | $1.98M | -1.32% |
| 2024-07-26 | $0.4343 | $0.4620 | $0.4343 | $0.4620 | $1.64M | +6.38% |
| 2024-07-25 | $0.4579 | $0.4579 | $0.4343 | $0.4343 | $4.51M | -5.17% |
| 2024-07-24 | $0.4899 | $0.4899 | $0.4580 | $0.4580 | $1.69M | -6.53% |
| 2024-07-23 | $0.5089 | $0.5089 | $0.4900 | $0.4900 | $2.13M | -3.75% |
| 2024-07-22 | $0.5448 | $0.5448 | $0.5091 | $0.5091 | $2.16M | -6.55% |
| 2024-07-21 | $0.5217 | $0.5448 | $0.5217 | $0.5448 | $4.00M | +4.51% |
| 2024-07-20 | $0.5215 | $0.5215 | $0.5213 | $0.5213 | $2.23M | -0.04% |
| 2024-07-19 | $0.4764 | $0.5215 | $0.4764 | $0.5215 | $3.80M | +9.51% |
| 2024-07-18 | $0.5091 | $0.5091 | $0.4762 | $0.4762 | $2.94M | -6.44% |
| 2024-07-17 | $0.5227 | $0.5227 | $0.5090 | $0.5090 | $2.34M | -2.60% |
| 2024-07-16 | $0.5265 | $0.5265 | $0.5226 | $0.5226 | $4.43M | -0.68% |
| 2024-07-15 | $0.4912 | $0.5262 | $0.4912 | $0.5262 | $7.29M | +7.08% |
| 2024-07-14 | $0.4831 | $0.4914 | $0.4831 | $0.4914 | $3.76M | +1.70% |
| 2024-07-13 | $0.4687 | $0.4832 | $0.4687 | $0.4832 | $1.97M | +3.12% |
| 2024-07-12 | $0.4608 | $0.4686 | $0.4608 | $0.4686 | $3.30M | +1.67% |
| 2024-07-11 | $0.4701 | $0.4701 | $0.4609 | $0.4609 | $3.02M | -1.96% |
| 2024-07-10 | $0.4562 | $0.4701 | $0.4562 | $0.4701 | $4.66M | +2.93% |
| 2024-07-09 | $0.4300 | $0.4567 | $0.4300 | $0.4567 | $4.28M | +6.16% |
| 2024-07-08 | $0.4160 | $0.4302 | $0.4160 | $0.4302 | $6.08M | +3.44% |
| 2024-07-07 | $0.4517 | $0.4517 | $0.4159 | $0.4159 | $4.50M | -7.93% |
| 2024-07-06 | $0.4244 | $0.4517 | $0.4244 | $0.4517 | $2.83M | +6.36% |
| 2024-07-05 | $0.4427 | $0.4427 | $0.4247 | $0.4247 | $11.37M | -4.07% |
| 2024-07-04 | $0.5004 | $0.5004 | $0.4427 | $0.4427 | $5.99M | -11.55% |
| 2024-07-03 | $0.5870 | $0.5870 | $0.5005 | $0.5005 | $4.70M | -14.78% |
| 2024-07-02 | $0.5809 | $0.5873 | $0.5809 | $0.5873 | $1.25M | +1.12% |
| 2024-07-01 | $0.5900 | $0.5900 | $0.5808 | $0.5808 | $2.81M | -1.54% |
| 2024-06-30 | $0.5414 | $0.5899 | $0.5414 | $0.5899 | $2.37M | +8.84% |
| 2024-06-29 | $0.5405 | $0.5420 | $0.5405 | $0.5420 | $756.47K | +0.30% |
| 2024-06-28 | $0.5645 | $0.5645 | $0.5404 | $0.5404 | $2.24M | -4.42% |
| 2024-06-27 | $0.5724 | $0.5724 | $0.5654 | $0.5654 | $3.00M | -1.22% |
| 2024-06-26 | $0.5941 | $0.5941 | $0.5724 | $0.5724 | $2.65M | -3.67% |
| 2024-06-25 | $0.6162 | $0.6162 | $0.5942 | $0.5942 | $5.03M | -3.55% |
| 2024-06-24 | $0.5903 | $0.6161 | $0.5903 | $0.6161 | $15.29M | +4.35% |
| 2024-06-23 | $0.5740 | $0.5904 | $0.5740 | $0.5904 | $3.55M | +2.79% |
| 2024-06-22 | $0.5765 | $0.5765 | $0.5744 | $0.5744 | $2.06M | -0.38% |
| 2024-06-21 | $0.5484 | $0.5766 | $0.5484 | $0.5766 | $5.23M | +5.14% |
| 2024-06-20 | $0.5377 | $0.5484 | $0.5377 | $0.5484 | $5.03M | +1.97% |
| 2024-06-19 | $0.5354 | $0.5378 | $0.5354 | $0.5378 | $5.09M | +0.56% |
| 2024-06-18 | $0.5707 | $0.5707 | $0.5348 | $0.5348 | $11.90M | -6.27% |
| 2024-06-17 | $0.6424 | $0.6424 | $0.5706 | $0.5706 | $4.36M | -11.18% |
| 2024-06-16 | $0.6240 | $0.6424 | $0.6240 | $0.6424 | $937.88K | +2.97% |
| 2024-06-15 | $0.6183 | $0.6239 | $0.6183 | $0.6239 | $838.99K | +0.91% |
| 2024-06-14 | $0.6405 | $0.6405 | $0.6183 | $0.6183 | $4.78M | -3.45% |
| 2024-06-13 | $0.6766 | $0.6766 | $0.6404 | $0.6404 | $3.88M | -5.35% |
| 2024-06-12 | $0.6330 | $0.6766 | $0.6330 | $0.6766 | $7.69M | +6.87% |
| 2024-06-11 | $0.6771 | $0.6771 | $0.6331 | $0.6331 | $8.62M | -6.46% |
| 2024-06-10 | $0.6961 | $0.6961 | $0.6768 | $0.6768 | $1.84M | -2.77% |
| 2024-06-09 | $0.6897 | $0.6961 | $0.6897 | $0.6961 | $1.78M | +0.90% |
| 2024-06-08 | $0.7224 | $0.7224 | $0.6899 | $0.6899 | $2.48M | -4.50% |
| 2024-06-07 | $0.8062 | $0.8062 | $0.7224 | $0.7224 | $7.16M | -10.38% |
| 2024-06-06 | $0.8281 | $0.8281 | $0.8061 | $0.8061 | $3.10M | -2.72% |
| 2024-06-05 | $0.8367 | $0.8367 | $0.8286 | $0.8286 | $3.20M | -1.00% |
| 2024-06-04 | $0.8049 | $0.8370 | $0.8049 | $0.8370 | $4.11M | +3.96% |
| 2024-06-03 | $0.7705 | $0.8051 | $0.7705 | $0.8051 | $4.94M | +4.42% |
| 2024-06-02 | $0.7878 | $0.7878 | $0.7710 | $0.7710 | $1.80M | -2.17% |
| 2024-06-01 | $0.7926 | $0.7926 | $0.7881 | $0.7881 | $1.39M | -0.58% |
| 2024-05-31 | $0.7823 | $0.7927 | $0.7823 | $0.7927 | $4.99M | +1.30% |
| 2024-05-30 | $0.8037 | $0.8037 | $0.7825 | $0.7825 | $6.02M | -2.67% |
| 2024-05-29 | $0.8281 | $0.8281 | $0.8040 | $0.8040 | $5.04M | -2.92% |
| 2024-05-28 | $0.8225 | $0.8282 | $0.8225 | $0.8282 | $8.54M | +0.71% |
| 2024-05-27 | $0.8186 | $0.8224 | $0.8186 | $0.8224 | $4.25M | +0.45% |
| 2024-05-26 | $0.8239 | $0.8239 | $0.8187 | $0.8187 | $1.62M | -0.64% |
| 2024-05-25 | $0.8034 | $0.8240 | $0.8034 | $0.8240 | $2.05M | +2.56% |
| 2024-05-24 | $0.8204 | $0.8204 | $0.8034 | $0.8034 | $5.13M | -2.10% |
| 2024-05-23 | $0.8429 | $0.8429 | $0.8206 | $0.8206 | $17.68M | -2.66% |
| 2024-05-22 | $0.8754 | $0.8754 | $0.8430 | $0.8430 | $7.95M | -3.70% |
| 2024-05-21 | $0.9250 | $0.9250 | $0.8754 | $0.8754 | $16.71M | -5.33% |
| 2024-05-20 | $0.8457 | $0.9247 | $0.8457 | $0.9247 | $22.03M | +9.33% |
| 2024-05-19 | $0.8902 | $0.8902 | $0.8458 | $0.8458 | $12.49M | -4.99% |
| 2024-05-18 | $0.7858 | $0.8902 | $0.7858 | $0.8902 | $20.40M | +13.40% |
| 2024-05-17 | $0.8002 | $0.8002 | $0.7850 | $0.7850 | $16.32M | -1.84% |
| 2024-05-16 | $0.7588 | $0.7997 | $0.7588 | $0.7997 | $15.71M | +5.36% |
| 2024-05-15 | $0.6420 | $0.7590 | $0.6420 | $0.7590 | $7.40M | +18.24% |
| 2024-05-14 | $0.6727 | $0.6727 | $0.6419 | $0.6419 | $3.94M | -4.61% |
| 2024-05-13 | $0.7015 | $0.7015 | $0.6729 | $0.6729 | $3.83M | -4.10% |
| 2024-05-12 | $0.7106 | $0.7106 | $0.7017 | $0.7017 | $2.82M | -1.25% |
| 2024-05-11 | $0.7161 | $0.7161 | $0.7106 | $0.7106 | $4.04M | -0.75% |
| 2024-05-10 | $0.7167 | $0.7167 | $0.7160 | $0.7160 | $7.86M | -0.07% |
| 2024-05-09 | $0.6608 | $0.7165 | $0.6608 | $0.7165 | $3.12M | +8.38% |
| 2024-05-08 | $0.6741 | $0.6741 | $0.6611 | $0.6611 | $4.63M | -1.96% |
| 2024-05-07 | $0.6962 | $0.6962 | $0.6743 | $0.6743 | $4.75M | -3.15% |
| 2024-05-06 | $0.7123 | $0.7123 | $0.6962 | $0.6962 | $7.06M | -2.23% |
| 2024-05-05 | $0.6930 | $0.7121 | $0.6930 | $0.7121 | $3.49M | +2.77% |
| 2024-05-04 | $0.7012 | $0.7012 | $0.6929 | $0.6929 | $2.57M | -1.18% |
| 2024-05-03 | $0.6767 | $0.7012 | $0.6767 | $0.7012 | $4.78M | +3.62% |
| 2024-05-02 | $0.6730 | $0.6767 | $0.6730 | $0.6767 | $5.23M | +0.50% |
| 2024-05-01 | $0.6446 | $0.6733 | $0.6446 | $0.6733 | $14.59M | +4.47% |
| 2024-04-30 | $0.7160 | $0.7160 | $0.6445 | $0.6445 | $9.01M | -9.97% |
| 2024-04-29 | $0.7092 | $0.7159 | $0.7092 | $0.7159 | $7.49M | +0.99% |
| 2024-04-28 | $0.7163 | $0.7163 | $0.7089 | $0.7089 | $3.09M | -1.01% |
| 2024-04-27 | $0.7201 | $0.7201 | $0.7161 | $0.7161 | $8.06M | -0.54% |
| 2024-04-26 | $0.7566 | $0.7566 | $0.7200 | $0.7200 | $6.84M | -4.82% |
| 2024-04-25 | $0.7270 | $0.7565 | $0.7270 | $0.7565 | $10.47M | +4.07% |
| 2024-04-24 | $0.7291 | $0.7291 | $0.7269 | $0.7269 | $7.87M | -0.32% |
| 2024-04-23 | $0.7579 | $0.7579 | $0.7292 | $0.7292 | $4.88M | -3.77% |
| 2024-04-22 | $0.7472 | $0.7578 | $0.7472 | $0.7578 | $5.53M | +1.41% |
| 2024-04-21 | $0.7624 | $0.7624 | $0.7473 | $0.7473 | $5.13M | -2.01% |
| 2024-04-20 | $0.6912 | $0.7626 | $0.6912 | $0.7626 | $4.89M | +10.38% |
| 2024-04-19 | $0.6862 | $0.6909 | $0.6862 | $0.6909 | $10.77M | +0.70% |
| 2024-04-18 | $0.6740 | $0.6861 | $0.6740 | $0.6861 | $7.77M | +1.80% |
| 2024-04-17 | $0.6959 | $0.6959 | $0.6740 | $0.6740 | $12.32M | -3.17% |
| 2024-04-16 | $0.6462 | $0.6961 | $0.6462 | $0.6961 | $13.53M | +7.74% |
| 2024-04-15 | $0.7127 | $0.7127 | $0.6461 | $0.6461 | $21.06M | -9.32% |
| 2024-04-14 | $0.6658 | $0.7125 | $0.6658 | $0.7125 | $27.54M | +7.01% |
| 2024-04-13 | $0.7428 | $0.7428 | $0.6658 | $0.6658 | $36.74M | -10.35% |
| 2024-04-12 | $0.9168 | $0.9168 | $0.7427 | $0.7427 | $18.75M | -18.99% |
| 2024-04-11 | $0.9883 | $0.9883 | $0.9168 | $0.9168 | $11.32M | -7.23% |
| 2024-04-10 | $1.0158 | $1.0158 | $0.9883 | $0.9883 | $26.53M | -2.71% |
| 2024-04-09 | $0.9343 | $1.0158 | $0.9343 | $1.0158 | $31.18M | +8.73% |
| 2024-04-08 | $0.8699 | $0.9342 | $0.8699 | $0.9342 | $12.44M | +7.34% |
| 2024-04-07 | $0.8469 | $0.8703 | $0.8469 | $0.8703 | $12.86M | +2.78% |
| 2024-04-06 | $0.7973 | $0.8468 | $0.7973 | $0.8468 | $4.98M | +6.20% |
| 2024-04-05 | $0.8560 | $0.8560 | $0.7974 | $0.7974 | $7.87M | -6.86% |
| 2024-04-04 | $0.8177 | $0.8561 | $0.8177 | $0.8561 | $7.24M | +4.71% |
| 2024-04-03 | $0.8631 | $0.8631 | $0.8176 | $0.8176 | $8.09M | -5.26% |
| 2024-04-02 | $0.9494 | $0.9494 | $0.8630 | $0.8630 | $13.55M | -9.06% |
| 2024-04-01 | $1.0034 | $1.0034 | $0.9490 | $0.9490 | $14.15M | -5.49% |
| 2024-03-31 | $0.9394 | $1.0041 | $0.9394 | $1.0041 | $11.65M | +6.92% |
| 2024-03-30 | $0.9804 | $0.9804 | $0.9391 | $0.9391 | $8.73M | -4.29% |
| 2024-03-29 | $1.0201 | $1.0201 | $0.9812 | $0.9812 | $7.51M | -3.82% |
| 2024-03-28 | $0.9996 | $1.0202 | $0.9996 | $1.0202 | $5.43M | +2.02% |
| 2024-03-27 | $1.065 | $1.065 | $1.00 | $1.00 | $11.37M | -6.12% |
| 2024-03-26 | $1.1274 | $1.1274 | $1.0652 | $1.0652 | $15.03M | -5.47% |
| 2024-03-25 | $1.0676 | $1.1268 | $1.0676 | $1.1268 | $22.63M | +5.51% |
| 2024-03-24 | $1.0392 | $1.068 | $1.0392 | $1.068 | $11.74M | +2.84% |
| 2024-03-23 | $1.1447 | $1.1447 | $1.0385 | $1.0385 | $9.06M | -9.23% |
| 2024-03-22 | $1.1099 | $1.1441 | $1.1099 | $1.1441 | $30.13M | +3.13% |
| 2024-03-21 | $1.1167 | $1.1167 | $1.1094 | $1.1094 | $15.47M | -0.64% |
| 2024-03-20 | $1.0305 | $1.1166 | $1.0305 | $1.1166 | $22.06M | +8.39% |
| 2024-03-19 | $0.9343 | $1.0302 | $0.9343 | $1.0302 | $33.70M | +10.19% |
| 2024-03-18 | $0.8535 | $0.9349 | $0.8535 | $0.9349 | $13.35M | +9.51% |
| 2024-03-17 | $0.7957 | $0.8537 | $0.7957 | $0.8537 | $9.40M | +7.25% |
| 2024-03-16 | $0.8735 | $0.8735 | $0.7960 | $0.7960 | $14.88M | -8.82% |
| 2024-03-15 | $0.8285 | $0.8730 | $0.8285 | $0.8730 | $7.93M | +5.55% |
| 2024-03-14 | $0.8930 | $0.8930 | $0.8271 | $0.8271 | $7.18M | -7.38% |
| 2024-03-13 | $0.8291 | $0.8930 | $0.8291 | $0.8930 | $7.05M | +7.67% |
| 2024-03-12 | $0.8209 | $0.8294 | $0.8209 | $0.8294 | $5.29M | +1.06% |
| 2024-03-11 | $0.7506 | $0.8207 | $0.7506 | $0.8207 | $5.99M | +9.32% |
| 2024-03-10 | $0.7933 | $0.7933 | $0.7507 | $0.7507 | $3.60M | -5.37% |
| 2024-03-09 | $0.8164 | $0.8164 | $0.7933 | $0.7933 | $3.27M | -2.96% |
| 2024-03-08 | $0.8477 | $0.8477 | $0.8175 | $0.8175 | $7.61M | -3.53% |
| 2024-03-07 | $0.7071 | $0.8474 | $0.7071 | $0.8474 | $12.05M | +20.01% |
| 2024-03-06 | $0.6329 | $0.7061 | $0.6329 | $0.7061 | $7.84M | +11.55% |
| 2024-03-05 | $0.6427 | $0.6427 | $0.6330 | $0.6330 | $14.62M | -1.59% |
| 2024-03-04 | $0.7016 | $0.7016 | $0.6432 | $0.6432 | $22.25M | -8.27% |
| 2024-03-03 | $0.5419 | $0.7012 | $0.5419 | $0.7012 | $14.05M | +29.40% |
| 2024-03-02 | $0.4885 | $0.5419 | $0.4885 | $0.5419 | $5.19M | +10.86% |
| 2024-03-01 | $0.4620 | $0.4888 | $0.4620 | $0.4888 | $3.36M | +5.85% |
| 2024-02-29 | $0.4766 | $0.4766 | $0.4618 | $0.4618 | $5.13M | -3.13% |
| 2024-02-28 | $0.4470 | $0.4767 | $0.4470 | $0.4767 | $8.89M | +6.76% |
| 2024-02-27 | $0.4344 | $0.4465 | $0.4344 | $0.4465 | $3.22M | +2.86% |
| 2024-02-26 | $0.4177 | $0.4341 | $0.4177 | $0.4341 | $2.50M | +3.90% |
| 2024-02-25 | $0.4209 | $0.4209 | $0.4178 | $0.4178 | $1.51M | -0.71% |
| 2024-02-24 | $0.3968 | $0.4208 | $0.3968 | $0.4208 | $1.39M | +6.16% |
| 2024-02-23 | $0.4026 | $0.4026 | $0.3964 | $0.3964 | $2.04M | -1.61% |
| 2024-02-22 | $0.4051 | $0.4051 | $0.4029 | $0.4029 | $1.46M | -0.54% |
| 2024-02-21 | $0.4241 | $0.4241 | $0.4051 | $0.4051 | $2.14M | -4.57% |
| 2024-02-20 | $0.4322 | $0.4322 | $0.4245 | $0.4245 | $2.70M | -1.76% |
| 2024-02-19 | $0.4217 | $0.4321 | $0.4217 | $0.4321 | $2.25M | +2.32% |
| 2024-02-18 | $0.4006 | $0.4223 | $0.4006 | $0.4223 | $907.37K | +5.39% |
| 2024-02-17 | $0.4080 | $0.4080 | $0.4007 | $0.4007 | $761.38K | -1.79% |
| 2024-02-16 | $0.4163 | $0.4163 | $0.4080 | $0.4080 | $1.44M | -1.95% |
| 2024-02-15 | $0.4115 | $0.4161 | $0.4115 | $0.4161 | $2.11M | +1.22% |
| 2024-02-14 | $0.3939 | $0.4111 | $0.3939 | $0.4111 | $1.37M | +4.31% |
| 2024-02-13 | $0.4016 | $0.4016 | $0.3941 | $0.3941 | $1.17M | -1.87% |
| 2024-02-12 | $0.3865 | $0.4016 | $0.3865 | $0.4016 | $1.30M | +3.96% |
| 2024-02-11 | $0.3980 | $0.3980 | $0.3863 | $0.3863 | $801.19K | -2.89% |
| 2024-02-10 | $0.3971 | $0.3978 | $0.3971 | $0.3978 | $910.93K | +0.28% |
| 2024-02-09 | $0.3754 | $0.3967 | $0.3754 | $0.3967 | $1.80M | +5.81% |
| 2024-02-08 | $0.3673 | $0.3749 | $0.3673 | $0.3749 | $953.50K | +2.18% |
| 2024-02-07 | $0.3567 | $0.3669 | $0.3567 | $0.3669 | $1.02M | +2.92% |
| 2024-02-06 | $0.3591 | $0.3591 | $0.3565 | $0.3565 | $828.06K | -0.75% |
| 2024-02-05 | $0.3483 | $0.3592 | $0.3483 | $0.3592 | $1.06M | +3.10% |
| 2024-02-04 | $0.3569 | $0.3569 | $0.3484 | $0.3484 | $890.66K | -2.38% |
| 2024-02-03 | $0.3614 | $0.3614 | $0.3569 | $0.3569 | $534.06K | -1.14% |
| 2024-02-02 | $0.3549 | $0.3610 | $0.3549 | $0.3610 | $1.03M | +1.60% |
| 2024-02-01 | $0.3525 | $0.3553 | $0.3525 | $0.3553 | $1.19M | +0.74% |
| 2024-01-31 | $0.3746 | $0.3746 | $0.3527 | $0.3527 | $1.81M | -5.82% |
| 2024-01-30 | $0.3852 | $0.3852 | $0.3745 | $0.3745 | $1.82M | -2.70% |
| 2024-01-29 | $0.3755 | $0.3849 | $0.3755 | $0.3849 | $1.50M | +2.50% |
| 2024-01-28 | $0.3731 | $0.3755 | $0.3731 | $0.3755 | $2.03M | +0.48% |
| 2024-01-27 | $0.3633 | $0.3737 | $0.3633 | $0.3737 | $1.02M | +3.09% |
| 2024-01-26 | $0.3354 | $0.3625 | $0.3354 | $0.3625 | $1.53M | +8.14% |
| 2024-01-25 | $0.3416 | $0.3416 | $0.3352 | $0.3352 | $1.02M | -1.87% |
| 2024-01-24 | $0.3293 | $0.3416 | $0.3293 | $0.3416 | $1.88M | +3.67% |
| 2024-01-23 | $0.3388 | $0.3388 | $0.3295 | $0.3295 | $2.58M | -2.63% |
| 2024-01-22 | $0.3629 | $0.3629 | $0.3384 | $0.3384 | $2.11M | -6.75% |
| 2024-01-21 | $0.3716 | $0.3716 | $0.3629 | $0.3629 | $636.25K | -2.34% |
| 2024-01-20 | $0.3627 | $0.3716 | $0.3627 | $0.3716 | $946.16K | +2.48% |
| 2024-01-19 | $0.3700 | $0.3700 | $0.3626 | $0.3626 | $2.00M | -1.92% |
| 2024-01-18 | $0.3996 | $0.3996 | $0.3697 | $0.3697 | $2.12M | -7.48% |
| 2024-01-17 | $0.4149 | $0.4149 | $0.3996 | $0.3996 | $1.97M | -3.69% |
| 2024-01-16 | $0.3874 | $0.4149 | $0.3874 | $0.4149 | $2.21M | +7.18% |
| 2024-01-15 | $0.3818 | $0.3871 | $0.3818 | $0.3871 | $1.56M | +1.36% |
| 2024-01-14 | $0.3960 | $0.3960 | $0.3819 | $0.3819 | $1.32M | -3.54% |
| 2024-01-13 | $0.3922 | $0.3959 | $0.3922 | $0.3959 | $1.05M | +0.99% |
| 2024-01-12 | $0.4233 | $0.4233 | $0.3920 | $0.3920 | $2.59M | -7.37% |
| 2024-01-11 | $0.4260 | $0.4260 | $0.4232 | $0.4232 | $3.53M | -0.56% |
| 2024-01-10 | $0.3756 | $0.4256 | $0.3756 | $0.4256 | $4.46M | +13.37% |
| 2024-01-09 | $0.4015 | $0.4015 | $0.3754 | $0.3754 | $3.26M | -6.48% |
| 2024-01-08 | $0.3800 | $0.4014 | $0.3800 | $0.4014 | $3.82M | +5.60% |
| 2024-01-07 | $0.4001 | $0.4001 | $0.3801 | $0.3801 | $1.79M | -5.07% |
| 2024-01-06 | $0.4237 | $0.4237 | $0.4004 | $0.4004 | $2.24M | -5.50% |
| 2024-01-05 | $0.4497 | $0.4497 | $0.4237 | $0.4237 | $3.71M | -5.74% |
| 2024-01-04 | $0.4313 | $0.4495 | $0.4313 | $0.4495 | $2.53M | +4.24% |
| 2024-01-03 | $0.4869 | $0.4869 | $0.4312 | $0.4312 | $7.35M | -11.44% |
| 2024-01-02 | $0.5049 | $0.5049 | $0.4869 | $0.4869 | $2.70M | -3.55% |
| 2024-01-01 | $0.4740 | $0.5048 | $0.4740 | $0.5048 | $2.92M | +6.57% |
Frequently asked questions
What was the Sonic price on January 1, 2024?
S opened 2024-01-01 at $0.4740 and closed that day at $0.5048.
What was the highest price of Sonic in 2024?
The highest was $1.4321 on 2024-12-16; the lowest was $0.2916 on 2024-08-05.
How much did Sonic change in 2024?
S moved +43.63% in 2024, from $0.4740 to $0.6808.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.