Sonic price history in 2021
In 2021 Sonic (S) went from $0.016925 on 2021-01-01 to $2.2515 on 2021-12-31, a change of +13202.98%. The highest price was $3.1655 on 2021-11-09 and the lowest $0.016528 on 2021-01-03. About $1.45B was traded across the year. The best day was 2021-01-23 (+51.81%) and the worst 2021-05-19 (-42.19%).
$0.016925Open · 2021-01-01
$2.2515Close · 2021-12-31
$3.1655High · 2021-11-09
$0.016528Low · 2021-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.016925 | $0.13166 | $0.016528 | $0.12786 | $2.75M | +655.45% |
| February | $0.12631 | $0.64995 | $0.1076 | $0.42215 | $8.99M | +234.22% |
| March | $0.42219 | $0.58463 | $0.32231 | $0.42161 | $10.57M | -0.14% |
| April | $0.42295 | $0.74063 | $0.2779 | $0.74063 | $16.44M | +75.11% |
| May | $0.73932 | $0.92922 | $0.25175 | $0.32081 | $27.95M | -56.61% |
| June | $0.3200 | $0.38082 | $0.20678 | $0.24122 | $4.72M | -24.62% |
| July | $0.24161 | $0.25841 | $0.15995 | $0.2560 | $2.36M | +5.96% |
| August | $0.25578 | $0.79758 | $0.23708 | $0.79758 | $10.64M | +211.82% |
| September | $0.71989 | $1.658 | $0.71989 | $1.2052 | $101.76M | +67.41% |
| October | $1.2062 | $3.1396 | $1.2062 | $2.864 | $673.39M | +137.45% |
| November | $2.8658 | $3.1655 | $1.8486 | $2.1357 | $382.75M | -25.48% |
| December | $2.1383 | $2.3398 | $1.279 | $2.2515 | $206.71M | +5.30% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $2.0995 | $2.2515 | $2.0995 | $2.2515 | $8.66M | +7.28% |
| 2021-12-30 | $2.1338 | $2.1338 | $2.0988 | $2.0988 | $4.02M | -1.67% |
| 2021-12-29 | $2.2319 | $2.2319 | $2.1344 | $2.1344 | $6.91M | -4.27% |
| 2021-12-28 | $2.1982 | $2.2295 | $2.1982 | $2.2295 | $8.20M | +1.57% |
| 2021-12-27 | $2.3398 | $2.3398 | $2.195 | $2.195 | $4.59M | -6.12% |
| 2021-12-26 | $2.113 | $2.338 | $2.113 | $2.338 | $5.78M | +10.85% |
| 2021-12-25 | $2.0852 | $2.1091 | $2.0852 | $2.1091 | $4.30M | +1.43% |
| 2021-12-24 | $1.8627 | $2.0795 | $1.8627 | $2.0795 | $6.56M | +11.60% |
| 2021-12-23 | $1.5972 | $1.8634 | $1.5972 | $1.8634 | $6.16M | +16.75% |
| 2021-12-22 | $1.4834 | $1.596 | $1.4834 | $1.596 | $3.54M | +7.69% |
| 2021-12-21 | $1.367 | $1.482 | $1.367 | $1.482 | $1.75M | +8.74% |
| 2021-12-20 | $1.4281 | $1.4281 | $1.3629 | $1.3629 | $2.14M | -4.58% |
| 2021-12-19 | $1.4187 | $1.4283 | $1.4187 | $1.4283 | $1.48M | +0.60% |
| 2021-12-18 | $1.403 | $1.4198 | $1.403 | $1.4198 | $2.34M | +1.11% |
| 2021-12-17 | $1.4263 | $1.4263 | $1.4042 | $1.4042 | $3.55M | -1.68% |
| 2021-12-16 | $1.4759 | $1.4759 | $1.4283 | $1.4283 | $5.11M | -3.26% |
| 2021-12-15 | $1.3136 | $1.4763 | $1.3136 | $1.4763 | $9.98M | +12.40% |
| 2021-12-14 | $1.28 | $1.3135 | $1.28 | $1.3135 | $5.84M | +2.70% |
| 2021-12-13 | $1.4892 | $1.4892 | $1.279 | $1.279 | $11.59M | -14.11% |
| 2021-12-12 | $1.4882 | $1.4892 | $1.4882 | $1.4892 | $6.53M | +0.07% |
| 2021-12-11 | $1.4131 | $1.4881 | $1.4131 | $1.4881 | $8.48M | +5.22% |
| 2021-12-10 | $1.4193 | $1.4193 | $1.4144 | $1.4144 | $8.40M | -0.44% |
| 2021-12-09 | $1.6466 | $1.6466 | $1.4206 | $1.4206 | $7.33M | -13.69% |
| 2021-12-08 | $1.5919 | $1.646 | $1.5919 | $1.646 | $7.24M | +3.48% |
| 2021-12-07 | $1.5976 | $1.5976 | $1.5907 | $1.5907 | $10.95M | -0.54% |
| 2021-12-06 | $1.5315 | $1.5994 | $1.5315 | $1.5994 | $11.23M | +4.55% |
| 2021-12-05 | $1.72 | $1.72 | $1.5297 | $1.5297 | $4.33M | -11.05% |
| 2021-12-04 | $1.9835 | $1.9835 | $1.7198 | $1.7198 | $12.01M | -13.30% |
| 2021-12-03 | $2.0658 | $2.0658 | $1.9835 | $1.9835 | $8.26M | -3.99% |
| 2021-12-02 | $2.1424 | $2.1424 | $2.066 | $2.066 | $8.98M | -3.54% |
| 2021-12-01 | $2.1383 | $2.1418 | $2.1383 | $2.1418 | $10.49M | +0.28% |
| 2021-11-30 | $2.164 | $2.164 | $2.1357 | $2.1357 | $7.40M | -1.02% |
| 2021-11-29 | $2.1127 | $2.1578 | $2.1127 | $2.1578 | $8.83M | +2.20% |
| 2021-11-28 | $2.0822 | $2.1114 | $2.0822 | $2.1114 | $14.17M | +1.38% |
| 2021-11-27 | $2.1184 | $2.1184 | $2.0826 | $2.0826 | $12.03M | -1.68% |
| 2021-11-26 | $2.4739 | $2.4739 | $2.1182 | $2.1182 | $19.42M | -14.23% |
| 2021-11-25 | $2.5876 | $2.5876 | $2.4697 | $2.4697 | $18.56M | -4.60% |
| 2021-11-24 | $2.3133 | $2.5887 | $2.3133 | $2.5887 | $25.22M | +11.88% |
| 2021-11-23 | $1.9508 | $2.3138 | $1.9508 | $2.3138 | $30.79M | +18.70% |
| 2021-11-22 | $2.0767 | $2.0767 | $1.9493 | $1.9493 | $9.03M | -6.06% |
| 2021-11-21 | $2.1809 | $2.1809 | $2.0751 | $2.0751 | $10.19M | -4.85% |
| 2021-11-20 | $2.2619 | $2.2619 | $2.1809 | $2.1809 | $7.58M | -3.65% |
| 2021-11-19 | $1.8486 | $2.2634 | $1.8486 | $2.2634 | $14.27M | +22.44% |
| 2021-11-18 | $2.149 | $2.149 | $1.8487 | $1.8487 | $15.57M | -14.03% |
| 2021-11-17 | $2.2016 | $2.2016 | $2.1504 | $2.1504 | $8.45M | -2.28% |
| 2021-11-16 | $2.4711 | $2.4711 | $2.2007 | $2.2007 | $7.41M | -10.91% |
| 2021-11-15 | $2.5893 | $2.5893 | $2.4701 | $2.4701 | $8.10M | -4.56% |
| 2021-11-14 | $2.6172 | $2.6172 | $2.5881 | $2.5881 | $3.44M | -1.05% |
| 2021-11-13 | $2.6295 | $2.6295 | $2.6155 | $2.6155 | $4.67M | -0.60% |
| 2021-11-12 | $2.5982 | $2.6312 | $2.5982 | $2.6312 | $7.10M | +1.20% |
| 2021-11-11 | $2.6375 | $2.6375 | $2.60 | $2.60 | $7.59M | -1.43% |
| 2021-11-10 | $2.8699 | $2.8699 | $2.6377 | $2.6377 | $10.69M | -7.98% |
| 2021-11-09 | $3.1655 | $3.1655 | $2.8663 | $2.8663 | $7.86M | -9.35% |
| 2021-11-08 | $2.8665 | $3.1619 | $2.8665 | $3.1619 | $13.01M | +10.24% |
| 2021-11-07 | $2.7697 | $2.8681 | $2.7697 | $2.8681 | $4.86M | +3.60% |
| 2021-11-06 | $2.651 | $2.7684 | $2.651 | $2.7684 | $6.67M | +4.27% |
| 2021-11-05 | $2.7664 | $2.7664 | $2.655 | $2.655 | $18.01M | -4.02% |
| 2021-11-04 | $2.6694 | $2.7662 | $2.6694 | $2.7662 | $24.79M | +3.65% |
| 2021-11-03 | $2.7228 | $2.7228 | $2.6689 | $2.6689 | $23.25M | -1.96% |
| 2021-11-02 | $2.7001 | $2.7222 | $2.7001 | $2.7222 | $14.57M | +0.76% |
| 2021-11-01 | $2.8658 | $2.8658 | $2.7018 | $2.7018 | $19.20M | -5.66% |
| 2021-10-31 | $2.6552 | $2.864 | $2.6552 | $2.864 | $20.02M | +7.49% |
| 2021-10-30 | $2.8779 | $2.8779 | $2.6644 | $2.6644 | $7.80M | -7.19% |
| 2021-10-29 | $2.9237 | $2.9237 | $2.8709 | $2.8709 | $19.06M | -1.75% |
| 2021-10-28 | $3.0974 | $3.0974 | $2.9219 | $2.9219 | $52.19M | -5.67% |
| 2021-10-27 | $3.1396 | $3.1396 | $3.0974 | $3.0974 | $64.31M | -1.24% |
| 2021-10-26 | $3.0407 | $3.1364 | $3.0407 | $3.1364 | $45.32M | +3.04% |
| 2021-10-25 | $2.6991 | $3.0438 | $2.6991 | $3.0438 | $24.25M | +12.74% |
| 2021-10-24 | $2.5548 | $2.6998 | $2.5548 | $2.6998 | $24.48M | +5.67% |
| 2021-10-23 | $2.62 | $2.62 | $2.555 | $2.555 | $18.62M | -2.46% |
| 2021-10-22 | $2.225 | $2.6194 | $2.225 | $2.6194 | $27.91M | +17.71% |
| 2021-10-21 | $2.4269 | $2.4269 | $2.2252 | $2.2252 | $16.02M | -8.30% |
| 2021-10-20 | $2.3528 | $2.4267 | $2.3528 | $2.4267 | $20.18M | +3.03% |
| 2021-10-19 | $2.2168 | $2.3553 | $2.2168 | $2.3553 | $23.14M | +6.21% |
| 2021-10-18 | $2.304 | $2.304 | $2.2177 | $2.2177 | $11.97M | -3.68% |
| 2021-10-17 | $2.1398 | $2.3023 | $2.1398 | $2.3023 | $24.66M | +7.59% |
| 2021-10-16 | $1.9309 | $2.1398 | $1.9309 | $2.1398 | $16.24M | +10.87% |
| 2021-10-15 | $2.0294 | $2.0294 | $1.9301 | $1.9301 | $11.39M | -4.81% |
| 2021-10-14 | $2.0131 | $2.0277 | $2.0131 | $2.0277 | $12.64M | +0.72% |
| 2021-10-13 | $2.0916 | $2.0916 | $2.0131 | $2.0131 | $13.86M | -3.70% |
| 2021-10-12 | $2.3348 | $2.3348 | $2.0904 | $2.0904 | $17.89M | -10.46% |
| 2021-10-11 | $2.025 | $2.3346 | $2.025 | $2.3346 | $24.45M | +15.25% |
| 2021-10-10 | $2.1625 | $2.1625 | $2.0256 | $2.0256 | $15.89M | -6.26% |
| 2021-10-09 | $2.2998 | $2.2998 | $2.161 | $2.161 | $17.44M | -5.98% |
| 2021-10-08 | $2.0226 | $2.2984 | $2.0226 | $2.2984 | $51.77M | +13.54% |
| 2021-10-07 | $1.6097 | $2.0244 | $1.6097 | $2.0244 | $42.78M | +25.76% |
| 2021-10-06 | $1.415 | $1.6097 | $1.415 | $1.6097 | $12.53M | +13.87% |
| 2021-10-05 | $1.3984 | $1.4136 | $1.3984 | $1.4136 | $5.50M | +1.21% |
| 2021-10-04 | $1.4666 | $1.4666 | $1.3967 | $1.3967 | $7.79M | -4.83% |
| 2021-10-03 | $1.4577 | $1.4676 | $1.4577 | $1.4676 | $8.24M | +0.53% |
| 2021-10-02 | $1.4176 | $1.4598 | $1.4176 | $1.4598 | $8.03M | +3.01% |
| 2021-10-01 | $1.2062 | $1.4172 | $1.2062 | $1.4172 | $7.03M | +17.59% |
| 2021-09-30 | $1.20 | $1.2052 | $1.20 | $1.2052 | $3.55M | +0.29% |
| 2021-09-29 | $1.174 | $1.2017 | $1.174 | $1.2017 | $5.43M | +2.35% |
| 2021-09-28 | $1.2783 | $1.2783 | $1.1741 | $1.1741 | $6.53M | -8.30% |
| 2021-09-27 | $1.1794 | $1.2804 | $1.1794 | $1.2804 | $5.11M | +8.56% |
| 2021-09-26 | $1.2418 | $1.2418 | $1.1794 | $1.1794 | $3.99M | -5.05% |
| 2021-09-25 | $1.2005 | $1.2422 | $1.2005 | $1.2422 | $4.93M | +3.64% |
| 2021-09-24 | $1.2602 | $1.2602 | $1.1985 | $1.1985 | $3.69M | -4.73% |
| 2021-09-23 | $1.2467 | $1.258 | $1.2467 | $1.258 | $3.15M | +0.74% |
| 2021-09-22 | $0.98455 | $1.2488 | $0.98455 | $1.2488 | $3.75M | +26.88% |
| 2021-09-21 | $1.1489 | $1.1489 | $0.98428 | $0.98428 | $3.52M | -14.48% |
| 2021-09-20 | $1.457 | $1.457 | $1.151 | $1.151 | $4.20M | -21.01% |
| 2021-09-19 | $1.3317 | $1.457 | $1.3317 | $1.457 | $1.98M | +9.61% |
| 2021-09-18 | $1.2489 | $1.3293 | $1.2489 | $1.3293 | $1.53M | +6.92% |
| 2021-09-17 | $1.3145 | $1.3145 | $1.2433 | $1.2433 | $1.54M | -4.94% |
| 2021-09-16 | $1.4425 | $1.4425 | $1.3079 | $1.3079 | $2.09M | -9.28% |
| 2021-09-15 | $1.201 | $1.4417 | $1.201 | $1.4417 | $3.36M | +19.70% |
| 2021-09-14 | $1.306 | $1.306 | $1.2045 | $1.2045 | $2.09M | -7.73% |
| 2021-09-13 | $1.4436 | $1.4436 | $1.3054 | $1.3054 | $1.87M | -9.67% |
| 2021-09-12 | $1.5473 | $1.5473 | $1.4451 | $1.4451 | $1.46M | -6.45% |
| 2021-09-11 | $1.4935 | $1.5448 | $1.4935 | $1.5448 | $2.07M | +3.56% |
| 2021-09-10 | $1.658 | $1.658 | $1.4917 | $1.4917 | $3.63M | -10.02% |
| 2021-09-09 | $1.5666 | $1.6578 | $1.5666 | $1.6578 | $5.89M | +6.06% |
| 2021-09-08 | $1.4078 | $1.563 | $1.4078 | $1.563 | $5.82M | +11.52% |
| 2021-09-07 | $1.3941 | $1.4015 | $1.3941 | $1.4015 | $9.96M | +0.53% |
| 2021-09-06 | $1.2159 | $1.3941 | $1.2159 | $1.3941 | $2.24M | +14.80% |
| 2021-09-05 | $1.062 | $1.2144 | $1.062 | $1.2144 | $2.49M | +14.56% |
| 2021-09-04 | $0.97236 | $1.06 | $0.97236 | $1.06 | $2.18M | +8.66% |
| 2021-09-03 | $0.85062 | $0.97558 | $0.85062 | $0.97558 | $893.12K | +15.45% |
| 2021-09-02 | $0.86957 | $0.86957 | $0.84506 | $0.84506 | $1.05M | -2.89% |
| 2021-09-01 | $0.71989 | $0.8702 | $0.71989 | $0.8702 | $1.76M | +9.11% |
| 2021-08-31 | $0.79758 | $0.79758 | $0.79758 | $0.79758 | — | +0.00% |
| 2021-08-30 | $0.58526 | $0.79758 | $0.58526 | $0.79758 | $3.63M | +36.36% |
| 2021-08-29 | $0.5238 | $0.58489 | $0.5238 | $0.58489 | $324.71K | +11.95% |
| 2021-08-28 | $0.49235 | $0.52246 | $0.49235 | $0.52246 | $289.71K | +6.31% |
| 2021-08-27 | $0.43458 | $0.49147 | $0.43458 | $0.49147 | $185.87K | +13.16% |
| 2021-08-26 | $0.49886 | $0.49886 | $0.43433 | $0.43433 | $198.72K | -12.61% |
| 2021-08-25 | $0.48193 | $0.49698 | $0.48193 | $0.49698 | $247.76K | +3.18% |
| 2021-08-24 | $0.55101 | $0.55101 | $0.48164 | $0.48164 | $312.38K | -12.52% |
| 2021-08-23 | $0.55634 | $0.55634 | $0.55059 | $0.55059 | $217.75K | -1.12% |
| 2021-08-22 | $0.56985 | $0.56985 | $0.5568 | $0.5568 | $351.72K | -2.40% |
| 2021-08-21 | $0.49117 | $0.5705 | $0.49117 | $0.5705 | $407.07K | +15.88% |
| 2021-08-20 | $0.50535 | $0.50535 | $0.49232 | $0.49232 | $341.32K | -3.00% |
| 2021-08-19 | $0.41594 | $0.50757 | $0.41594 | $0.50757 | $1.14M | +22.18% |
| 2021-08-18 | $0.39217 | $0.41544 | $0.39217 | $0.41544 | $687.40K | +6.10% |
| 2021-08-17 | $0.39531 | $0.39531 | $0.39156 | $0.39156 | $436.36K | -1.54% |
| 2021-08-16 | $0.34819 | $0.3977 | $0.34819 | $0.3977 | $352.58K | +14.55% |
| 2021-08-15 | $0.33719 | $0.34718 | $0.33719 | $0.34718 | $73.07K | +2.99% |
| 2021-08-14 | $0.34416 | $0.34416 | $0.33709 | $0.33709 | $90.37K | -2.09% |
| 2021-08-13 | $0.30732 | $0.3443 | $0.30732 | $0.3443 | $126.46K | +12.32% |
| 2021-08-12 | $0.31991 | $0.31991 | $0.30653 | $0.30653 | $176.34K | -4.52% |
| 2021-08-11 | $0.29672 | $0.32103 | $0.29672 | $0.32103 | $170.60K | +8.22% |
| 2021-08-10 | $0.27868 | $0.29665 | $0.27868 | $0.29665 | $147.22K | +6.40% |
| 2021-08-09 | $0.26694 | $0.27881 | $0.26694 | $0.27881 | $60.87K | +4.19% |
| 2021-08-08 | $0.28478 | $0.28478 | $0.26759 | $0.26759 | $109.47K | -6.46% |
| 2021-08-07 | $0.28025 | $0.28606 | $0.28025 | $0.28606 | $108.73K | +2.46% |
| 2021-08-06 | $0.2600 | $0.27918 | $0.2600 | $0.27918 | $105.67K | +7.59% |
| 2021-08-05 | $0.24619 | $0.25949 | $0.24619 | $0.25949 | $66.98K | +5.66% |
| 2021-08-04 | $0.23724 | $0.24558 | $0.23724 | $0.24558 | $54.14K | +3.59% |
| 2021-08-03 | $0.25093 | $0.25093 | $0.23708 | $0.23708 | $60.24K | -5.64% |
| 2021-08-02 | $0.24607 | $0.25125 | $0.24607 | $0.25125 | $76.71K | +2.28% |
| 2021-08-01 | $0.25578 | $0.25578 | $0.24565 | $0.24565 | $87.00K | -4.04% |
| 2021-07-31 | $0.25373 | $0.2560 | $0.25373 | $0.2560 | $68.97K | +1.17% |
| 2021-07-30 | $0.24934 | $0.25304 | $0.24934 | $0.25304 | $82.38K | +1.72% |
| 2021-07-29 | $0.22719 | $0.24876 | $0.22719 | $0.24876 | $138.37K | +9.66% |
| 2021-07-28 | $0.22373 | $0.22684 | $0.22373 | $0.22684 | $65.26K | +1.48% |
| 2021-07-27 | $0.20909 | $0.22353 | $0.20909 | $0.22353 | $59.33K | +6.82% |
| 2021-07-26 | $0.19772 | $0.20926 | $0.19772 | $0.20926 | $189.23K | +5.94% |
| 2021-07-25 | $0.19455 | $0.19752 | $0.19455 | $0.19752 | $60.35K | +1.40% |
| 2021-07-24 | $0.19009 | $0.1948 | $0.19009 | $0.1948 | $54.75K | +1.96% |
| 2021-07-23 | $0.18508 | $0.19105 | $0.18508 | $0.19105 | $49.25K | +2.74% |
| 2021-07-22 | $0.17688 | $0.18596 | $0.17688 | $0.18596 | $88.16K | +5.15% |
| 2021-07-21 | $0.15995 | $0.17685 | $0.15995 | $0.17685 | $70.55K | +10.55% |
| 2021-07-20 | $0.17038 | $0.17038 | $0.15998 | $0.15998 | $79.79K | -5.83% |
| 2021-07-19 | $0.19023 | $0.19023 | $0.16989 | $0.16989 | $59.53K | -10.66% |
| 2021-07-18 | $0.19613 | $0.19613 | $0.19017 | $0.19017 | $46.43K | -2.99% |
| 2021-07-17 | $0.19371 | $0.19603 | $0.19371 | $0.19603 | $51.45K | +1.17% |
| 2021-07-16 | $0.21114 | $0.21114 | $0.19376 | $0.19376 | $54.04K | -7.84% |
| 2021-07-15 | $0.21961 | $0.21961 | $0.21025 | $0.21025 | $69.23K | -4.27% |
| 2021-07-14 | $0.22265 | $0.22265 | $0.21963 | $0.21963 | $54.98K | -1.34% |
| 2021-07-13 | $0.22624 | $0.22624 | $0.22261 | $0.22261 | $106.92K | -1.19% |
| 2021-07-12 | $0.23269 | $0.23269 | $0.22528 | $0.22528 | $82.88K | -2.81% |
| 2021-07-11 | $0.22764 | $0.23179 | $0.22764 | $0.23179 | $85.52K | +2.55% |
| 2021-07-10 | $0.23608 | $0.23608 | $0.22603 | $0.22603 | $68.03K | -3.76% |
| 2021-07-09 | $0.24046 | $0.24046 | $0.23487 | $0.23487 | $88.46K | -1.97% |
| 2021-07-08 | $0.2576 | $0.2576 | $0.23959 | $0.23959 | $85.58K | -7.28% |
| 2021-07-07 | $0.24974 | $0.25841 | $0.24974 | $0.25841 | $88.36K | +3.31% |
| 2021-07-06 | $0.22916 | $0.25013 | $0.22916 | $0.25013 | $85.69K | +8.72% |
| 2021-07-05 | $0.24329 | $0.24329 | $0.23007 | $0.23007 | $76.02K | -5.38% |
| 2021-07-04 | $0.23434 | $0.24315 | $0.23434 | $0.24315 | $48.55K | +3.76% |
| 2021-07-03 | $0.22741 | $0.23435 | $0.22741 | $0.23435 | $52.70K | +3.13% |
| 2021-07-02 | $0.22186 | $0.22723 | $0.22186 | $0.22723 | $70.75K | +2.20% |
| 2021-07-01 | $0.24161 | $0.24161 | $0.22234 | $0.22234 | $80.58K | -7.83% |
| 2021-06-30 | $0.23533 | $0.24122 | $0.23533 | $0.24122 | $100.77K | +2.60% |
| 2021-06-29 | $0.22827 | $0.2351 | $0.22827 | $0.2351 | $54.74K | +3.78% |
| 2021-06-28 | $0.21808 | $0.22654 | $0.21808 | $0.22654 | $97.94K | +4.39% |
| 2021-06-27 | $0.21211 | $0.21701 | $0.21211 | $0.21701 | $80.67K | +2.33% |
| 2021-06-26 | $0.20717 | $0.21206 | $0.20717 | $0.21206 | $72.83K | +2.55% |
| 2021-06-25 | $0.2429 | $0.2429 | $0.20678 | $0.20678 | $106.09K | -14.82% |
| 2021-06-24 | $0.24675 | $0.24675 | $0.24275 | $0.24275 | $67.41K | -1.52% |
| 2021-06-23 | $0.21678 | $0.2465 | $0.21678 | $0.2465 | $101.16K | +13.72% |
| 2021-06-22 | $0.23523 | $0.23523 | $0.21676 | $0.21676 | $237.37K | -7.75% |
| 2021-06-21 | $0.30874 | $0.30874 | $0.23496 | $0.23496 | $105.77K | -24.03% |
| 2021-06-20 | $0.30854 | $0.30929 | $0.30854 | $0.30929 | $95.40K | +0.29% |
| 2021-06-19 | $0.29508 | $0.30841 | $0.29508 | $0.30841 | $103.48K | +4.69% |
| 2021-06-18 | $0.32161 | $0.32161 | $0.29458 | $0.29458 | $227.91K | -8.06% |
| 2021-06-17 | $0.28034 | $0.32042 | $0.28034 | $0.32042 | $218.03K | +14.22% |
| 2021-06-16 | $0.28689 | $0.28689 | $0.28052 | $0.28052 | $88.04K | -2.93% |
| 2021-06-15 | $0.3000 | $0.3000 | $0.28899 | $0.28899 | $99.67K | -3.44% |
| 2021-06-14 | $0.28098 | $0.2993 | $0.28098 | $0.2993 | $135.08K | +6.32% |
| 2021-06-13 | $0.23917 | $0.28152 | $0.23917 | $0.28152 | $115.50K | +17.94% |
| 2021-06-12 | $0.25245 | $0.25245 | $0.2387 | $0.2387 | $82.32K | -4.97% |
| 2021-06-11 | $0.2798 | $0.2798 | $0.25118 | $0.25118 | $63.95K | -10.26% |
| 2021-06-10 | $0.3062 | $0.3062 | $0.2799 | $0.2799 | $229.44K | -8.52% |
| 2021-06-09 | $0.29285 | $0.30596 | $0.29285 | $0.30596 | $187.41K | +4.20% |
| 2021-06-08 | $0.29796 | $0.29796 | $0.29363 | $0.29363 | $213.12K | -1.32% |
| 2021-06-07 | $0.34101 | $0.34101 | $0.29756 | $0.29756 | $214.67K | -12.71% |
| 2021-06-06 | $0.31327 | $0.34089 | $0.31327 | $0.34089 | $114.22K | +8.85% |
| 2021-06-05 | $0.33436 | $0.33436 | $0.31318 | $0.31318 | $184.30K | -6.66% |
| 2021-06-04 | $0.38082 | $0.38082 | $0.33551 | $0.33551 | $334.69K | -11.75% |
| 2021-06-03 | $0.34758 | $0.38018 | $0.34758 | $0.38018 | $431.05K | +8.66% |
| 2021-06-02 | $0.30978 | $0.34989 | $0.30978 | $0.34989 | $323.84K | +12.95% |
| 2021-06-01 | $0.3200 | $0.3200 | $0.30977 | $0.30977 | $232.66K | -3.44% |
| 2021-05-31 | $0.29414 | $0.32081 | $0.29414 | $0.32081 | $167.19K | +8.76% |
| 2021-05-30 | $0.27644 | $0.29497 | $0.27644 | $0.29497 | $195.19K | +6.79% |
| 2021-05-29 | $0.30349 | $0.30349 | $0.27622 | $0.27622 | $207.67K | -8.78% |
| 2021-05-28 | $0.34538 | $0.34538 | $0.30279 | $0.30279 | $487.91K | -12.49% |
| 2021-05-27 | $0.37701 | $0.37701 | $0.34601 | $0.34601 | $478.13K | -8.28% |
| 2021-05-26 | $0.3292 | $0.37723 | $0.3292 | $0.37723 | $675.63K | +14.79% |
| 2021-05-25 | $0.3422 | $0.3422 | $0.32862 | $0.32862 | $606.13K | -3.93% |
| 2021-05-24 | $0.25499 | $0.34205 | $0.25499 | $0.34205 | $730.36K | +35.87% |
| 2021-05-23 | $0.28973 | $0.28973 | $0.25175 | $0.25175 | $851.91K | -13.11% |
| 2021-05-22 | $0.35332 | $0.35332 | $0.28975 | $0.28975 | $288.33K | -17.67% |
| 2021-05-21 | $0.44637 | $0.44637 | $0.35192 | $0.35192 | $656.14K | -21.76% |
| 2021-05-20 | $0.3971 | $0.44979 | $0.3971 | $0.44979 | $808.41K | +14.18% |
| 2021-05-19 | $0.68251 | $0.68251 | $0.39393 | $0.39393 | $4.25M | -42.19% |
| 2021-05-18 | $0.58112 | $0.68146 | $0.58112 | $0.68146 | $886.19K | +17.35% |
| 2021-05-17 | $0.63224 | $0.63224 | $0.58073 | $0.58073 | $362.66K | -8.22% |
| 2021-05-16 | $0.61544 | $0.63276 | $0.61544 | $0.63276 | $567.61K | +3.08% |
| 2021-05-15 | $0.69142 | $0.69142 | $0.61384 | $0.61384 | $440.53K | -11.19% |
| 2021-05-14 | $0.61503 | $0.69116 | $0.61503 | $0.69116 | $741.30K | +11.48% |
| 2021-05-13 | $0.60786 | $0.61997 | $0.60786 | $0.61997 | $722.14K | +1.85% |
| 2021-05-12 | $0.78708 | $0.78708 | $0.6087 | $0.6087 | $1.05M | -22.63% |
| 2021-05-11 | $0.7700 | $0.78676 | $0.7700 | $0.78676 | $916.71K | +2.12% |
| 2021-05-10 | $0.92922 | $0.92922 | $0.77046 | $0.77046 | $1.39M | -15.87% |
| 2021-05-09 | $0.81488 | $0.91585 | $0.81488 | $0.91585 | $1.62M | +11.99% |
| 2021-05-08 | $0.77722 | $0.81777 | $0.77722 | $0.81777 | $1.27M | +5.76% |
| 2021-05-07 | $0.73016 | $0.77325 | $0.73016 | $0.77325 | $432.21K | +6.05% |
| 2021-05-06 | $0.78247 | $0.78247 | $0.72914 | $0.72914 | $577.17K | -7.02% |
| 2021-05-05 | $0.6486 | $0.78417 | $0.6486 | $0.78417 | $1.41M | +20.69% |
| 2021-05-04 | $0.71194 | $0.71194 | $0.64975 | $0.64975 | $1.65M | -8.70% |
| 2021-05-03 | $0.7545 | $0.7545 | $0.71164 | $0.71164 | $766.57K | -5.66% |
| 2021-05-02 | $0.81265 | $0.81265 | $0.75434 | $0.75434 | $1.33M | -7.14% |
| 2021-05-01 | $0.73932 | $0.81235 | $0.73932 | $0.81235 | $1.39M | +9.68% |
| 2021-04-30 | $0.58406 | $0.74063 | $0.58406 | $0.74063 | $2.12M | +27.68% |
| 2021-04-29 | $0.59592 | $0.59592 | $0.58006 | $0.58006 | $2.74M | -2.38% |
| 2021-04-28 | $0.52278 | $0.5942 | $0.52278 | $0.5942 | $1.58M | +13.17% |
| 2021-04-27 | $0.38363 | $0.52506 | $0.38363 | $0.52506 | $937.23K | +37.25% |
| 2021-04-26 | $0.30399 | $0.38257 | $0.30399 | $0.38257 | $542.56K | +25.42% |
| 2021-04-25 | $0.27845 | $0.30503 | $0.27845 | $0.30503 | $170.57K | +9.76% |
| 2021-04-24 | $0.31464 | $0.31464 | $0.2779 | $0.2779 | $133.20K | -11.73% |
| 2021-04-23 | $0.32788 | $0.32788 | $0.31484 | $0.31484 | $408.48K | -4.09% |
| 2021-04-22 | $0.36947 | $0.36947 | $0.32827 | $0.32827 | $441.92K | -11.02% |
| 2021-04-21 | $0.39995 | $0.39995 | $0.36894 | $0.36894 | $125.47K | -7.62% |
| 2021-04-20 | $0.40079 | $0.40079 | $0.39938 | $0.39938 | $254.26K | -0.45% |
| 2021-04-19 | $0.42247 | $0.42247 | $0.4012 | $0.4012 | $574.75K | -5.03% |
| 2021-04-18 | $0.4950 | $0.4950 | $0.42246 | $0.42246 | $706.98K | -14.18% |
| 2021-04-17 | $0.4581 | $0.49229 | $0.4581 | $0.49229 | $999.35K | +8.17% |
| 2021-04-16 | $0.44681 | $0.45512 | $0.44681 | $0.45512 | $228.88K | +1.89% |
| 2021-04-15 | $0.41828 | $0.44667 | $0.41828 | $0.44667 | $189.83K | +6.79% |
| 2021-04-14 | $0.41873 | $0.41873 | $0.41828 | $0.41828 | $242.84K | -0.18% |
| 2021-04-13 | $0.42779 | $0.42779 | $0.41903 | $0.41903 | $154.80K | -2.08% |
| 2021-04-12 | $0.45932 | $0.45932 | $0.42792 | $0.42792 | $146.03K | -6.61% |
| 2021-04-11 | $0.43879 | $0.45819 | $0.43879 | $0.45819 | $154.96K | +4.17% |
| 2021-04-10 | $0.4512 | $0.4512 | $0.43985 | $0.43985 | $155.42K | -2.45% |
| 2021-04-09 | $0.4367 | $0.45091 | $0.4367 | $0.45091 | $263.68K | +3.21% |
| 2021-04-08 | $0.41422 | $0.43687 | $0.41422 | $0.43687 | $183.94K | +5.42% |
| 2021-04-07 | $0.45797 | $0.45797 | $0.41442 | $0.41442 | $376.76K | -9.59% |
| 2021-04-06 | $0.48227 | $0.48227 | $0.45839 | $0.45839 | $1.24M | -4.58% |
| 2021-04-05 | $0.40781 | $0.48041 | $0.40781 | $0.48041 | $400.56K | +17.74% |
| 2021-04-04 | $0.38607 | $0.40801 | $0.38607 | $0.40801 | $141.18K | +5.59% |
| 2021-04-03 | $0.42727 | $0.42727 | $0.38642 | $0.38642 | $243.48K | -9.68% |
| 2021-04-02 | $0.44408 | $0.44408 | $0.42783 | $0.42783 | $319.16K | -3.36% |
| 2021-04-01 | $0.42295 | $0.44272 | $0.42295 | $0.44272 | $250.83K | +5.01% |
| 2021-03-31 | $0.43183 | $0.43183 | $0.42161 | $0.42161 | $329.81K | -2.32% |
| 2021-03-30 | $0.43239 | $0.43239 | $0.43164 | $0.43164 | $322.59K | -0.11% |
| 2021-03-29 | $0.39349 | $0.43211 | $0.39349 | $0.43211 | $316.84K | +10.02% |
| 2021-03-28 | $0.35938 | $0.39275 | $0.35938 | $0.39275 | $264.08K | +9.47% |
| 2021-03-27 | $0.3674 | $0.3674 | $0.35878 | $0.35878 | $163.90K | -2.23% |
| 2021-03-26 | $0.32268 | $0.36697 | $0.32268 | $0.36697 | $175.21K | +13.86% |
| 2021-03-25 | $0.33713 | $0.33713 | $0.32231 | $0.32231 | $253.40K | -4.40% |
| 2021-03-24 | $0.37883 | $0.37883 | $0.33713 | $0.33713 | $319.90K | -11.18% |
| 2021-03-23 | $0.3950 | $0.3950 | $0.37955 | $0.37955 | $245.08K | -3.87% |
| 2021-03-22 | $0.42497 | $0.42497 | $0.39483 | $0.39483 | $382.61K | -7.07% |
| 2021-03-21 | $0.42674 | $0.42674 | $0.42489 | $0.42489 | $336.81K | -0.49% |
| 2021-03-20 | $0.41411 | $0.42699 | $0.41411 | $0.42699 | $455.76K | +3.36% |
| 2021-03-19 | $0.39901 | $0.41311 | $0.39901 | $0.41311 | $336.36K | +3.77% |
| 2021-03-18 | $0.42369 | $0.42369 | $0.39811 | $0.39811 | $357.84K | -6.45% |
| 2021-03-17 | $0.38112 | $0.42558 | $0.38112 | $0.42558 | $383.04K | +11.67% |
| 2021-03-16 | $0.36818 | $0.38112 | $0.36818 | $0.38112 | $343.92K | +3.99% |
| 2021-03-15 | $0.38917 | $0.38917 | $0.36649 | $0.36649 | $282.52K | -6.31% |
| 2021-03-14 | $0.40727 | $0.40727 | $0.39119 | $0.39119 | $198.42K | -3.99% |
| 2021-03-13 | $0.38896 | $0.40743 | $0.38896 | $0.40743 | $317.19K | +4.58% |
| 2021-03-12 | $0.44292 | $0.44292 | $0.38957 | $0.38957 | $614.11K | -11.99% |
| 2021-03-11 | $0.45774 | $0.45774 | $0.44264 | $0.44264 | $279.77K | -3.16% |
| 2021-03-10 | $0.52766 | $0.52766 | $0.45707 | $0.45707 | $370.58K | -13.16% |
| 2021-03-09 | $0.4475 | $0.52634 | $0.4475 | $0.52634 | $411.86K | +17.57% |
| 2021-03-08 | $0.44417 | $0.44769 | $0.44417 | $0.44769 | $461.21K | +0.96% |
| 2021-03-07 | $0.4418 | $0.44343 | $0.4418 | $0.44343 | $227.19K | +0.25% |
| 2021-03-06 | $0.45869 | $0.45869 | $0.44234 | $0.44234 | $172.06K | -3.88% |
| 2021-03-05 | $0.45921 | $0.46018 | $0.45921 | $0.46018 | $263.71K | +0.03% |
| 2021-03-04 | $0.51732 | $0.51732 | $0.46002 | $0.46002 | $324.47K | -12.30% |
| 2021-03-03 | $0.51699 | $0.52454 | $0.51699 | $0.52454 | $401.13K | +1.24% |
| 2021-03-02 | $0.58463 | $0.58463 | $0.51812 | $0.51812 | $571.04K | -11.15% |
| 2021-03-01 | $0.42219 | $0.58316 | $0.42219 | $0.58316 | $683.32K | +38.14% |
| 2021-02-28 | $0.46498 | $0.46498 | $0.42215 | $0.42215 | $330.01K | -9.92% |
| 2021-02-27 | $0.51934 | $0.51934 | $0.46863 | $0.46863 | $432.09K | -9.92% |
| 2021-02-26 | $0.58841 | $0.58841 | $0.52022 | $0.52022 | $935.03K | -12.04% |
| 2021-02-25 | $0.64995 | $0.64995 | $0.59146 | $0.59146 | $1.48M | -8.91% |
| 2021-02-24 | $0.44581 | $0.64932 | $0.44581 | $0.64932 | $709.26K | +46.14% |
| 2021-02-23 | $0.45782 | $0.45782 | $0.44431 | $0.44431 | $846.80K | -3.01% |
| 2021-02-22 | $0.34318 | $0.45812 | $0.34318 | $0.45812 | $518.61K | +33.52% |
| 2021-02-21 | $0.23318 | $0.3431 | $0.23318 | $0.3431 | $716.44K | +47.09% |
| 2021-02-20 | $0.23942 | $0.23942 | $0.23326 | $0.23326 | $385.90K | -2.58% |
| 2021-02-19 | $0.21012 | $0.23943 | $0.21012 | $0.23943 | $121.84K | +13.86% |
| 2021-02-18 | $0.16563 | $0.21029 | $0.16563 | $0.21029 | $129.90K | +26.96% |
| 2021-02-17 | $0.17123 | $0.17123 | $0.16563 | $0.16563 | $45.87K | -3.34% |
| 2021-02-16 | $0.1727 | $0.1727 | $0.17136 | $0.17136 | $99.40K | -0.60% |
| 2021-02-15 | $0.16923 | $0.1724 | $0.16923 | $0.1724 | $127.37K | +1.63% |
| 2021-02-14 | $0.18055 | $0.18055 | $0.16964 | $0.16964 | $115.89K | -5.97% |
| 2021-02-13 | $0.18505 | $0.18505 | $0.18042 | $0.18042 | $93.57K | -2.03% |
| 2021-02-12 | $0.17928 | $0.18416 | $0.17928 | $0.18416 | $148.50K | +3.50% |
| 2021-02-11 | $0.13796 | $0.17794 | $0.13796 | $0.17794 | $136.52K | +28.85% |
| 2021-02-10 | $0.14719 | $0.14719 | $0.1381 | $0.1381 | $124.25K | -6.30% |
| 2021-02-09 | $0.14575 | $0.14738 | $0.14575 | $0.14738 | $133.83K | +1.09% |
| 2021-02-08 | $0.13216 | $0.14579 | $0.13216 | $0.14579 | $129.19K | +10.31% |
| 2021-02-07 | $0.14044 | $0.14044 | $0.13216 | $0.13216 | $127.09K | -5.98% |
| 2021-02-06 | $0.16429 | $0.16429 | $0.14057 | $0.14057 | $170.58K | -14.30% |
| 2021-02-05 | $0.1345 | $0.16402 | $0.1345 | $0.16402 | $133.14K | +22.47% |
| 2021-02-04 | $0.13022 | $0.13393 | $0.13022 | $0.13393 | $197.98K | +2.88% |
| 2021-02-03 | $0.12633 | $0.13018 | $0.12633 | $0.13018 | $267.74K | +3.61% |
| 2021-02-02 | $0.1076 | $0.12564 | $0.1076 | $0.12564 | $200.85K | +16.52% |
| 2021-02-01 | $0.12631 | $0.12631 | $0.10783 | $0.10783 | $129.34K | -15.67% |
| 2021-01-31 | $0.13165 | $0.13165 | $0.12786 | $0.12786 | $310.77K | -2.89% |
| 2021-01-30 | $0.12801 | $0.13166 | $0.12801 | $0.13166 | $355.88K | +2.95% |
| 2021-01-29 | $0.11863 | $0.12789 | $0.11863 | $0.12789 | $712.16K | +7.49% |
| 2021-01-28 | $0.08311 | $0.11898 | $0.08311 | $0.11898 | $145.85K | +39.96% |
| 2021-01-27 | $0.07254 | $0.08501 | $0.07254 | $0.08501 | $131.09K | +16.10% |
| 2021-01-26 | $0.05232 | $0.07322 | $0.05232 | $0.07322 | $63.16K | +36.76% |
| 2021-01-25 | $0.05645 | $0.05645 | $0.05354 | $0.05354 | $87.45K | -4.95% |
| 2021-01-24 | $0.04042 | $0.05633 | $0.04042 | $0.05633 | $178.20K | +38.51% |
| 2021-01-23 | $0.02792 | $0.04067 | $0.02792 | $0.04067 | $73.24K | +51.81% |
| 2021-01-22 | $0.026634 | $0.02679 | $0.026634 | $0.02679 | $16.85K | -0.07% |
| 2021-01-21 | $0.02854 | $0.02854 | $0.026809 | $0.026809 | $12.62K | -5.90% |
| 2021-01-20 | $0.0283 | $0.02849 | $0.0283 | $0.02849 | $8.66K | +2.41% |
| 2021-01-19 | $0.029779 | $0.029779 | $0.02782 | $0.02782 | $23.29K | -6.98% |
| 2021-01-18 | $0.029909 | $0.029909 | $0.029907 | $0.029907 | $17.95K | +0.17% |
| 2021-01-17 | $0.02787 | $0.029856 | $0.02787 | $0.029856 | $16.94K | +3.08% |
| 2021-01-16 | $0.026858 | $0.028963 | $0.026858 | $0.028963 | $27.01K | +8.04% |
| 2021-01-15 | $0.024451 | $0.026807 | $0.024451 | $0.026807 | $36.11K | +9.75% |
| 2021-01-14 | $0.023869 | $0.024425 | $0.023869 | $0.024425 | $34.10K | +2.28% |
| 2021-01-13 | $0.021847 | $0.02388 | $0.021847 | $0.02388 | $34.57K | +9.82% |
| 2021-01-12 | $0.02213 | $0.02213 | $0.021744 | $0.021744 | $22.96K | -1.25% |
| 2021-01-11 | $0.025205 | $0.025205 | $0.02202 | $0.02202 | $45.39K | -12.85% |
| 2021-01-10 | $0.027139 | $0.027139 | $0.025268 | $0.025268 | $44.89K | -6.93% |
| 2021-01-09 | $0.026065 | $0.02715 | $0.026065 | $0.02715 | $38.43K | +2.69% |
| 2021-01-08 | $0.02378 | $0.02644 | $0.02378 | $0.02644 | $54.97K | +11.19% |
| 2021-01-07 | $0.024669 | $0.024669 | $0.02378 | $0.02378 | $29.66K | +2.06% |
| 2021-01-06 | $0.020549 | $0.0233 | $0.020549 | $0.0233 | $32.80K | +14.16% |
| 2021-01-05 | $0.020576 | $0.020576 | $0.02041 | $0.02041 | $29.76K | +0.26% |
| 2021-01-04 | $0.018875 | $0.020358 | $0.018875 | $0.020358 | $62.18K | +8.47% |
| 2021-01-03 | $0.016528 | $0.018768 | $0.016528 | $0.018768 | $31.17K | +13.26% |
| 2021-01-02 | $0.017204 | $0.017204 | $0.016571 | $0.016571 | $54.67K | -3.42% |
| 2021-01-01 | $0.016925 | $0.017157 | $0.016925 | $0.017157 | $15.88K | +1.59% |
Frequently asked questions
What was the Sonic price on January 1, 2021?
S opened 2021-01-01 at $0.016925 and closed that day at $0.017157.
What was the highest price of Sonic in 2021?
The highest was $3.1655 on 2021-11-09; the lowest was $0.016528 on 2021-01-03.
How much did Sonic change in 2021?
S moved +13202.98% in 2021, from $0.016925 to $2.2515.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.