Sonic price history in 2026
In 2026 Sonic (S) has gone from $0.0740 on 2026-01-01 to $0.048341 on 2026-10-10, a change of -34.67%. The highest price was $0.1016 on 2026-01-06 and the lowest $0.01908 on 2026-06-25. About $366.81M was traded across the year. The best day was 2026-09-18 (+19.54%) and the worst 2026-01-31 (-15.02%). The year is not over, so these figures are partial.
$0.0740Open · 2026-01-01
$0.048341Close · 2026-10-10
$0.1016High · 2026-01-06
$0.01908Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0740 | $0.1016 | $0.04687 | $0.052338 | $77.55M | -29.27% |
| February | $0.05235 | $0.05504 | $0.0367 | $0.040091 | $40.72M | -23.42% |
| March | $0.04005 | $0.05181 | $0.0376 | $0.040906 | $40.94M | +2.14% |
| April | $0.04094 | $0.04811 | $0.03958 | $0.043581 | $28.96M | +6.45% |
| May | $0.0432 | $0.05857 | $0.0385 | $0.039676 | $29.58M | -8.16% |
| June | $0.03989 | $0.04123 | $0.01908 | $0.022822 | $51.15M | -42.79% |
| July | $0.02273 | $0.02821 | $0.02069 | $0.021474 | $35.07M | -5.53% |
| August | $0.02136 | $0.03352 | $0.0210 | $0.028005 | $16.94M | +31.11% |
| September | $0.02777 | $0.04803 | $0.0248 | $0.040081 | $29.29M | +44.33% |
| October | $0.03972 | $0.048826 | $0.03693 | $0.048341 | $16.60M | +21.70% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.043914 | $0.048826 | $0.042489 | $0.048341 | $3.23M | +9.86% |
| 2026-10-09 | $0.042771 | $0.046115 | $0.042473 | $0.044002 | $6.36M | +14.21% |
| 2026-10-08 | $0.04088 | $0.04133 | $0.03702 | $0.038527 | $393.30K | -5.70% |
| 2026-10-07 | $0.04355 | $0.04371 | $0.03899 | $0.040855 | $495.72K | -6.25% |
| 2026-10-06 | $0.04367 | $0.04514 | $0.04218 | $0.043579 | $697.50K | -0.16% |
| 2026-10-05 | $0.0408 | $0.04396 | $0.03997 | $0.043648 | $1.80M | +7.09% |
| 2026-10-04 | $0.0434 | $0.04404 | $0.04001 | $0.040759 | $592.94K | -6.05% |
| 2026-10-03 | $0.03799 | $0.04348 | $0.03782 | $0.043386 | $372.84K | +13.82% |
| 2026-10-02 | $0.0387 | $0.040481 | $0.03693 | $0.038119 | $1.15M | -3.04% |
| 2026-10-01 | $0.03972 | $0.04074 | $0.0382 | $0.039314 | $1.50M | -1.91% |
| 2026-09-30 | $0.0393 | $0.0418 | $0.0386 | $0.040081 | $3.60M | +6.53% |
| 2026-09-29 | $0.03883 | $0.03947 | $0.03689 | $0.037623 | $317.92K | -1.94% |
| 2026-09-28 | $0.0382 | $0.03949 | $0.03689 | $0.038367 | $1.07M | -5.02% |
| 2026-09-27 | $0.03994 | $0.04073 | $0.03904 | $0.040397 | $314.17K | +1.70% |
| 2026-09-26 | $0.04123 | $0.04147 | $0.03888 | $0.039724 | $1.25M | -3.73% |
| 2026-09-25 | $0.04092 | $0.04184 | $0.04035 | $0.041264 | $1.23M | +0.91% |
| 2026-09-24 | $0.04018 | $0.0418 | $0.039487 | $0.040893 | $990.36K | +0.71% |
| 2026-09-23 | $0.04333 | $0.04393 | $0.03903 | $0.040605 | $1.51M | -6.34% |
| 2026-09-22 | $0.03953 | $0.04803 | $0.03902 | $0.043355 | $1.48M | +9.68% |
| 2026-09-21 | $0.04004 | $0.04121 | $0.03755 | $0.039528 | $786.45K | +0.07% |
| 2026-09-20 | $0.03454 | $0.0425 | $0.03447 | $0.039502 | $4.99M | +17.97% |
| 2026-09-19 | $0.03241 | $0.03451 | $0.03177 | $0.033484 | $680.88K | +3.68% |
| 2026-09-18 | $0.02751 | $0.03384 | $0.02751 | $0.032296 | $3.19M | +19.54% |
| 2026-09-17 | $0.02587 | $0.02741 | $0.02582 | $0.027017 | $218.11K | +4.55% |
| 2026-09-16 | $0.02549 | $0.02594 | $0.0248 | $0.025841 | $180.48K | +1.77% |
| 2026-09-15 | $0.0265 | $0.0268 | $0.02532 | $0.025391 | $694.92K | -4.42% |
| 2026-09-14 | $0.02676 | $0.02732 | $0.0260 | $0.026566 | $470.19K | +0.13% |
| 2026-09-13 | $0.02746 | $0.02804 | $0.02569 | $0.026531 | $392.73K | -3.37% |
| 2026-09-12 | $0.02704 | $0.0277 | $0.0269 | $0.027458 | $162.28K | +0.88% |
| 2026-09-11 | $0.02655 | $0.02833 | $0.02621 | $0.027217 | $343.71K | +2.61% |
| 2026-09-10 | $0.02825 | $0.02825 | $0.0263 | $0.026526 | $258.93K | -6.02% |
| 2026-09-09 | $0.02973 | $0.03058 | $0.02762 | $0.028226 | $245.82K | -4.81% |
| 2026-09-08 | $0.03001 | $0.03089 | $0.02925 | $0.029654 | $405.46K | -1.62% |
| 2026-09-07 | $0.03096 | $0.03125 | $0.02923 | $0.030143 | $519.13K | -2.61% |
| 2026-09-06 | $0.02982 | $0.03114 | $0.02915 | $0.030952 | $292.56K | +4.08% |
| 2026-09-05 | $0.02954 | $0.0302 | $0.02921 | $0.02974 | $610.00K | +0.69% |
| 2026-09-04 | $0.02829 | $0.0303 | $0.02782 | $0.029536 | $1.01M | +3.49% |
| 2026-09-03 | $0.0283 | $0.03036 | $0.0277 | $0.028539 | $1.62M | +7.25% |
| 2026-09-02 | $0.02767 | $0.02768 | $0.02618 | $0.026609 | $211.80K | -3.82% |
| 2026-09-01 | $0.02777 | $0.02852 | $0.02702 | $0.027667 | $241.57K | -1.21% |
| 2026-08-31 | $0.02787 | $0.0287 | $0.0274 | $0.028005 | $918.30K | +0.93% |
| 2026-08-30 | $0.03018 | $0.03029 | $0.0272 | $0.027746 | $640.85K | -8.62% |
| 2026-08-29 | $0.02984 | $0.03118 | $0.02971 | $0.030363 | $202.52K | +1.57% |
| 2026-08-28 | $0.03045 | $0.03165 | $0.02932 | $0.029893 | $803.27K | -1.42% |
| 2026-08-27 | $0.03201 | $0.03226 | $0.0300 | $0.030324 | $906.19K | -5.27% |
| 2026-08-26 | $0.02737 | $0.03352 | $0.02729 | $0.032012 | $763.96K | +16.97% |
| 2026-08-25 | $0.02863 | $0.03026 | $0.02703 | $0.027368 | $365.18K | -3.44% |
| 2026-08-24 | $0.0283 | $0.0302 | $0.0274 | $0.028344 | $926.07K | +0.50% |
| 2026-08-23 | $0.02707 | $0.02871 | $0.02597 | $0.028203 | $637.33K | +3.40% |
| 2026-08-22 | $0.02855 | $0.03126 | $0.02678 | $0.027277 | $834.66K | -4.46% |
| 2026-08-21 | $0.02506 | $0.02895 | $0.02499 | $0.02855 | $495.03K | +13.92% |
| 2026-08-20 | $0.02324 | $0.02535 | $0.02323 | $0.025062 | $358.29K | +7.79% |
| 2026-08-19 | $0.02139 | $0.02376 | $0.02121 | $0.02325 | $223.54K | +8.80% |
| 2026-08-18 | $0.02186 | $0.02194 | $0.0210 | $0.021369 | $156.37K | -1.61% |
| 2026-08-17 | $0.02216 | $0.02225 | $0.0210 | $0.021719 | $485.08K | -1.60% |
| 2026-08-16 | $0.02234 | $0.02321 | $0.02184 | $0.022072 | $337.66K | -2.11% |
| 2026-08-15 | $0.0223 | $0.0232 | $0.0221 | $0.022547 | $522.76K | +1.67% |
| 2026-08-14 | $0.02262 | $0.02267 | $0.02185 | $0.022178 | $398.73K | -1.20% |
| 2026-08-13 | $0.0230 | $0.02312 | $0.0221 | $0.022448 | $502.38K | -0.95% |
| 2026-08-12 | $0.02302 | $0.02329 | $0.02215 | $0.022664 | $383.79K | -0.85% |
| 2026-08-11 | $0.02345 | $0.02434 | $0.02276 | $0.022858 | $434.16K | -1.90% |
| 2026-08-10 | $0.0236 | $0.0245 | $0.0228 | $0.0233 | $645.38K | -1.27% |
| 2026-08-09 | $0.02379 | $0.02455 | $0.02349 | $0.023599 | $892.77K | -0.47% |
| 2026-08-08 | $0.02327 | $0.02405 | $0.0230 | $0.02371 | $807.13K | +9.25% |
| 2026-08-07 | $0.02193 | $0.02239 | $0.02163 | $0.021701 | $138.77K | -1.22% |
| 2026-08-06 | $0.02202 | $0.02262 | $0.02183 | $0.021969 | $728.83K | -0.96% |
| 2026-08-05 | $0.02211 | $0.02277 | $0.02191 | $0.022182 | $562.19K | -0.39% |
| 2026-08-04 | $0.02255 | $0.0230 | $0.02227 | $0.02227 | $627.56K | -1.23% |
| 2026-08-03 | $0.02181 | $0.02325 | $0.02165 | $0.022547 | $550.85K | +2.68% |
| 2026-08-02 | $0.02142 | $0.02205 | $0.02141 | $0.021959 | $269.80K | +2.20% |
| 2026-08-01 | $0.02136 | $0.02247 | $0.0213 | $0.021486 | $424.58K | +0.05% |
| 2026-07-31 | $0.0215 | $0.0219 | $0.02076 | $0.021474 | $619.52K | +1.38% |
| 2026-07-30 | $0.0213 | $0.0218 | $0.0207 | $0.021182 | $745.32K | -0.24% |
| 2026-07-29 | $0.02174 | $0.02183 | $0.02069 | $0.021234 | $656.25K | -2.51% |
| 2026-07-28 | $0.02167 | $0.02192 | $0.02122 | $0.021781 | $893.09K | +0.53% |
| 2026-07-27 | $0.02344 | $0.02353 | $0.02154 | $0.021666 | $253.23K | -7.56% |
| 2026-07-26 | $0.02347 | $0.02412 | $0.02302 | $0.023439 | $160.51K | -0.43% |
| 2026-07-25 | $0.0235 | $0.0242 | $0.0234 | $0.02354 | $894.79K | +0.27% |
| 2026-07-24 | $0.0238 | $0.0239 | $0.02319 | $0.023477 | $1.06M | -1.73% |
| 2026-07-23 | $0.0242 | $0.0247 | $0.0234 | $0.02389 | $2.07M | -1.91% |
| 2026-07-22 | $0.0246 | $0.02501 | $0.0240 | $0.024354 | $1.26M | -0.92% |
| 2026-07-21 | $0.0247 | $0.02496 | $0.0241 | $0.024579 | $704.41K | -1.15% |
| 2026-07-20 | $0.0239 | $0.0256 | $0.02388 | $0.024866 | $1.55M | +3.96% |
| 2026-07-19 | $0.0243 | $0.0252 | $0.0233 | $0.023918 | $2.12M | -1.48% |
| 2026-07-18 | $0.0245 | $0.0249 | $0.0241 | $0.024277 | $1.09M | -1.40% |
| 2026-07-17 | $0.02525 | $0.02605 | $0.02429 | $0.024623 | $825.40K | -1.59% |
| 2026-07-16 | $0.02549 | $0.02566 | $0.02478 | $0.025021 | $198.99K | -1.47% |
| 2026-07-15 | $0.0257 | $0.02578 | $0.0251 | $0.025395 | $761.75K | -0.94% |
| 2026-07-14 | $0.0256 | $0.0261 | $0.02529 | $0.025635 | $1.28M | +0.15% |
| 2026-07-13 | $0.0258 | $0.0261 | $0.0249 | $0.025598 | $2.07M | -0.24% |
| 2026-07-12 | $0.0259 | $0.0265 | $0.0251 | $0.02566 | $1.97M | -0.85% |
| 2026-07-11 | $0.02635 | $0.0266 | $0.0256 | $0.025881 | $1.38M | -1.74% |
| 2026-07-10 | $0.0256 | $0.0271 | $0.0254 | $0.02634 | $2.28M | +3.25% |
| 2026-07-09 | $0.0252 | $0.0261 | $0.0247 | $0.025511 | $2.17M | +1.68% |
| 2026-07-08 | $0.02482 | $0.02634 | $0.0247 | $0.025089 | $892.63K | -2.18% |
| 2026-07-07 | $0.02667 | $0.02727 | $0.02534 | $0.025648 | $223.44K | -3.05% |
| 2026-07-06 | $0.02666 | $0.02728 | $0.02587 | $0.026456 | $1.15M | -1.68% |
| 2026-07-05 | $0.0266 | $0.02783 | $0.02553 | $0.026908 | $1.68M | +1.17% |
| 2026-07-04 | $0.02703 | $0.0280 | $0.0264 | $0.026596 | $1.33M | -1.80% |
| 2026-07-03 | $0.02493 | $0.02821 | $0.0249 | $0.027084 | $1.76M | +8.69% |
| 2026-07-02 | $0.02299 | $0.02553 | $0.02296 | $0.024918 | $649.62K | +8.38% |
| 2026-07-01 | $0.02273 | $0.02335 | $0.02195 | $0.022991 | $363.66K | +0.74% |
| 2026-06-30 | $0.02449 | $0.0250 | $0.02229 | $0.022822 | $1.24M | -6.93% |
| 2026-06-29 | $0.02417 | $0.02621 | $0.02348 | $0.024522 | $1.05M | +1.48% |
| 2026-06-28 | $0.02219 | $0.02837 | $0.02164 | $0.024165 | $2.73M | +8.87% |
| 2026-06-27 | $0.02022 | $0.02434 | $0.01982 | $0.022196 | $1.09M | +8.83% |
| 2026-06-26 | $0.02005 | $0.02062 | $0.01982 | $0.020394 | $1.33M | +1.82% |
| 2026-06-25 | $0.02092 | $0.02136 | $0.01908 | $0.02003 | $978.67K | -4.34% |
| 2026-06-24 | $0.02381 | $0.02411 | $0.02014 | $0.020938 | $816.35K | -12.09% |
| 2026-06-23 | $0.02509 | $0.02572 | $0.02271 | $0.023816 | $585.04K | -5.06% |
| 2026-06-22 | $0.02701 | $0.02785 | $0.02457 | $0.025086 | $487.51K | -8.18% |
| 2026-06-21 | $0.0279 | $0.0286 | $0.0270 | $0.027322 | $2.09M | -2.22% |
| 2026-06-20 | $0.03078 | $0.03086 | $0.02739 | $0.027943 | $2.21M | -9.27% |
| 2026-06-19 | $0.03283 | $0.03283 | $0.0304 | $0.030799 | $287.26K | -5.93% |
| 2026-06-18 | $0.0312 | $0.0338 | $0.0307 | $0.032741 | $2.70M | +4.38% |
| 2026-06-17 | $0.0330 | $0.0338 | $0.0310 | $0.031367 | $3.21M | -4.11% |
| 2026-06-16 | $0.0326 | $0.0331 | $0.0311 | $0.032712 | $1.67M | +0.12% |
| 2026-06-15 | $0.03235 | $0.0341 | $0.03195 | $0.032673 | $1.98M | +1.24% |
| 2026-06-14 | $0.03077 | $0.03235 | $0.02978 | $0.032271 | $262.28K | +5.98% |
| 2026-06-13 | $0.0311 | $0.0319 | $0.0300 | $0.030451 | $2.05M | -1.63% |
| 2026-06-12 | $0.0309 | $0.0319 | $0.0300 | $0.030956 | $2.87M | +0.61% |
| 2026-06-11 | $0.0306 | $0.0319 | $0.0301 | $0.030769 | $2.89M | +4.54% |
| 2026-06-10 | $0.03162 | $0.03203 | $0.02889 | $0.029434 | $519.97K | -5.79% |
| 2026-06-09 | $0.0331 | $0.0336 | $0.0301 | $0.031243 | $6.03M | +4.70% |
| 2026-06-08 | $0.02985 | $0.03055 | $0.02909 | $0.029841 | $353.66K | -0.35% |
| 2026-06-07 | $0.02947 | $0.03067 | $0.0286 | $0.029947 | $354.90K | +0.02% |
| 2026-06-06 | $0.0300 | $0.0314 | $0.0286 | $0.029941 | $2.28M | +0.38% |
| 2026-06-05 | $0.0306 | $0.0324 | $0.0279 | $0.029828 | $3.82M | -10.63% |
| 2026-06-04 | $0.03703 | $0.03733 | $0.03154 | $0.033376 | $511.96K | -9.81% |
| 2026-06-03 | $0.03712 | $0.03901 | $0.03651 | $0.037006 | $383.84K | -1.67% |
| 2026-06-02 | $0.0381 | $0.0390 | $0.0362 | $0.037634 | $3.99M | -6.81% |
| 2026-06-01 | $0.03989 | $0.04123 | $0.03904 | $0.040386 | $372.43K | +1.79% |
| 2026-05-31 | $0.0393 | $0.0414 | $0.0385 | $0.039676 | $3.01M | -1.54% |
| 2026-05-30 | $0.04036 | $0.04141 | $0.03981 | $0.040298 | $448.67K | +0.27% |
| 2026-05-29 | $0.0404 | $0.0411 | $0.0395 | $0.04019 | $1.50M | -0.59% |
| 2026-05-28 | $0.04015 | $0.04128 | $0.03914 | $0.040429 | $2.07M | -5.90% |
| 2026-05-27 | $0.04475 | $0.04527 | $0.0425 | $0.042964 | $308.10K | -4.06% |
| 2026-05-26 | $0.0457 | $0.04572 | $0.0440 | $0.044785 | $1.24M | -2.30% |
| 2026-05-25 | $0.0460 | $0.0471 | $0.04502 | $0.045841 | $751.41K | +0.38% |
| 2026-05-24 | $0.0468 | $0.04696 | $0.0447 | $0.045666 | $509.08K | -1.70% |
| 2026-05-23 | $0.04546 | $0.04745 | $0.04376 | $0.046457 | $680.28K | +2.10% |
| 2026-05-22 | $0.04836 | $0.04984 | $0.04523 | $0.045502 | $912.05K | -5.50% |
| 2026-05-21 | $0.0474 | $0.0498 | $0.04695 | $0.048152 | $1.28M | +7.99% |
| 2026-05-20 | $0.04367 | $0.04498 | $0.04347 | $0.044589 | $221.16K | +1.03% |
| 2026-05-19 | $0.0439 | $0.0447 | $0.04348 | $0.044136 | $608.19K | -0.23% |
| 2026-05-18 | $0.04394 | $0.04485 | $0.04301 | $0.044236 | $740.44K | +1.22% |
| 2026-05-17 | $0.0453 | $0.04564 | $0.04262 | $0.043703 | $1.02M | -3.71% |
| 2026-05-16 | $0.0468 | $0.0470 | $0.04468 | $0.045387 | $718.34K | -2.28% |
| 2026-05-15 | $0.04942 | $0.04978 | $0.0460 | $0.046447 | $911.75K | -6.04% |
| 2026-05-14 | $0.0485 | $0.05053 | $0.0477 | $0.049433 | $380.35K | +0.46% |
| 2026-05-13 | $0.05026 | $0.05215 | $0.04786 | $0.049209 | $1.08M | -2.18% |
| 2026-05-12 | $0.05303 | $0.05309 | $0.0493 | $0.050305 | $457.29K | -5.20% |
| 2026-05-11 | $0.05497 | $0.0552 | $0.05214 | $0.053063 | $518.87K | -3.46% |
| 2026-05-10 | $0.05252 | $0.05857 | $0.05189 | $0.054968 | $958.36K | +4.77% |
| 2026-05-09 | $0.05402 | $0.05424 | $0.05138 | $0.052467 | $546.79K | -2.86% |
| 2026-05-08 | $0.04886 | $0.0550 | $0.0484 | $0.054012 | $693.60K | +10.70% |
| 2026-05-07 | $0.04884 | $0.05058 | $0.04756 | $0.048793 | $619.17K | +0.95% |
| 2026-05-06 | $0.0485 | $0.0506 | $0.04755 | $0.048332 | $3.52M | +6.74% |
| 2026-05-05 | $0.04433 | $0.04584 | $0.04425 | $0.04528 | $285.66K | +1.61% |
| 2026-05-04 | $0.0438 | $0.04549 | $0.0434 | $0.044562 | $856.07K | +1.31% |
| 2026-05-03 | $0.0445 | $0.0453 | $0.04334 | $0.043987 | $1.10M | -0.37% |
| 2026-05-02 | $0.04371 | $0.0447 | $0.04305 | $0.044149 | $835.10K | +0.45% |
| 2026-05-01 | $0.0432 | $0.04522 | $0.0430 | $0.043953 | $791.28K | +0.85% |
| 2026-04-30 | $0.04511 | $0.04562 | $0.04227 | $0.043581 | $1.01M | -3.60% |
| 2026-04-29 | $0.04602 | $0.0480 | $0.04422 | $0.045207 | $481.66K | -1.69% |
| 2026-04-28 | $0.04556 | $0.04802 | $0.0453 | $0.045982 | $1.18M | -0.61% |
| 2026-04-27 | $0.0448 | $0.0481 | $0.0446 | $0.046265 | $1.13M | -1.01% |
| 2026-04-26 | $0.04617 | $0.04746 | $0.04575 | $0.046737 | $296.90K | +0.62% |
| 2026-04-25 | $0.04634 | $0.04811 | $0.04554 | $0.046452 | $669.28K | +0.44% |
| 2026-04-24 | $0.04538 | $0.0480 | $0.04529 | $0.046248 | $1.67M | +5.32% |
| 2026-04-23 | $0.0434 | $0.04447 | $0.04262 | $0.04391 | $267.77K | +0.22% |
| 2026-04-22 | $0.0431 | $0.04483 | $0.0428 | $0.043813 | $720.07K | +1.80% |
| 2026-04-21 | $0.04318 | $0.04368 | $0.04213 | $0.043037 | $259.32K | +0.03% |
| 2026-04-20 | $0.04157 | $0.04407 | $0.04157 | $0.043025 | $728.87K | +3.96% |
| 2026-04-19 | $0.04277 | $0.04293 | $0.04112 | $0.041386 | $348.73K | -2.74% |
| 2026-04-18 | $0.0469 | $0.0478 | $0.04229 | $0.042554 | $1.22M | -9.46% |
| 2026-04-17 | $0.04625 | $0.04771 | $0.04483 | $0.046998 | $534.91K | +0.99% |
| 2026-04-16 | $0.04272 | $0.04654 | $0.0425 | $0.04654 | $1.85M | +9.13% |
| 2026-04-15 | $0.04092 | $0.04323 | $0.04071 | $0.042648 | $277.36K | +3.33% |
| 2026-04-14 | $0.0428 | $0.0429 | $0.04042 | $0.041273 | $949.86K | -2.69% |
| 2026-04-13 | $0.04043 | $0.04312 | $0.0402 | $0.042413 | $1.76M | +4.88% |
| 2026-04-12 | $0.04205 | $0.04209 | $0.04021 | $0.040441 | $1.08M | -2.69% |
| 2026-04-11 | $0.0418 | $0.04294 | $0.04032 | $0.041561 | $1.32M | -1.16% |
| 2026-04-10 | $0.0416 | $0.04272 | $0.04098 | $0.04205 | $723.88K | +0.76% |
| 2026-04-09 | $0.04139 | $0.04252 | $0.04066 | $0.041734 | $969.40K | +0.29% |
| 2026-04-08 | $0.04408 | $0.04505 | $0.04106 | $0.041615 | $1.40M | -4.34% |
| 2026-04-07 | $0.03972 | $0.0451 | $0.03967 | $0.043501 | $1.94M | +8.56% |
| 2026-04-06 | $0.04111 | $0.04214 | $0.03992 | $0.040073 | $911.67K | -2.49% |
| 2026-04-05 | $0.0417 | $0.04173 | $0.03958 | $0.041094 | $1.04M | -0.64% |
| 2026-04-04 | $0.04195 | $0.04205 | $0.04089 | $0.041361 | $597.17K | -1.10% |
| 2026-04-03 | $0.0418 | $0.04293 | $0.04142 | $0.041821 | $674.39K | -0.28% |
| 2026-04-02 | $0.04559 | $0.04605 | $0.04138 | $0.041938 | $1.60M | -7.97% |
| 2026-04-01 | $0.04094 | $0.04715 | $0.04066 | $0.045573 | $1.35M | +11.41% |
| 2026-03-31 | $0.04016 | $0.04148 | $0.04001 | $0.040906 | $418.78K | +1.03% |
| 2026-03-30 | $0.04098 | $0.04154 | $0.03993 | $0.040487 | $2.14M | +0.87% |
| 2026-03-29 | $0.04112 | $0.04128 | $0.03907 | $0.040136 | $438.45K | -2.51% |
| 2026-03-28 | $0.04028 | $0.04248 | $0.03993 | $0.041168 | $1.30M | +2.23% |
| 2026-03-27 | $0.04218 | $0.04273 | $0.03964 | $0.040272 | $500.15K | -3.30% |
| 2026-03-26 | $0.04333 | $0.04359 | $0.04142 | $0.041646 | $1.61M | -4.21% |
| 2026-03-25 | $0.0436 | $0.04501 | $0.04334 | $0.043477 | $463.96K | -0.93% |
| 2026-03-24 | $0.04381 | $0.04533 | $0.0427 | $0.043884 | $1.15M | +0.74% |
| 2026-03-23 | $0.04363 | $0.0453 | $0.0431 | $0.04356 | $2.72M | +3.55% |
| 2026-03-22 | $0.04307 | $0.04338 | $0.04131 | $0.042068 | $595.06K | -3.05% |
| 2026-03-21 | $0.04499 | $0.04549 | $0.0427 | $0.04339 | $1.89M | -2.67% |
| 2026-03-20 | $0.04455 | $0.0454 | $0.04382 | $0.044582 | $675.18K | -0.62% |
| 2026-03-19 | $0.04505 | $0.04599 | $0.04317 | $0.044859 | $1.96M | -0.31% |
| 2026-03-18 | $0.04913 | $0.04996 | $0.0447 | $0.044999 | $1.86M | -8.43% |
| 2026-03-17 | $0.04974 | $0.05017 | $0.04781 | $0.04914 | $1.01M | -0.85% |
| 2026-03-16 | $0.04644 | $0.05162 | $0.04625 | $0.049562 | $3.83M | +6.76% |
| 2026-03-15 | $0.04367 | $0.05181 | $0.04338 | $0.046423 | $4.80M | +6.37% |
| 2026-03-14 | $0.04251 | $0.04386 | $0.04167 | $0.043643 | $767.66K | +2.56% |
| 2026-03-13 | $0.0428 | $0.04435 | $0.04217 | $0.042553 | $1.65M | -0.82% |
| 2026-03-12 | $0.04182 | $0.04294 | $0.04101 | $0.042904 | $1.52M | +2.63% |
| 2026-03-11 | $0.04132 | $0.04274 | $0.04105 | $0.041806 | $1.08M | +0.54% |
| 2026-03-10 | $0.04007 | $0.04259 | $0.0400 | $0.041582 | $1.38M | +3.90% |
| 2026-03-09 | $0.03855 | $0.04123 | $0.03848 | $0.040023 | $507.02K | +3.82% |
| 2026-03-08 | $0.03864 | $0.03911 | $0.0376 | $0.038549 | $449.88K | +0.05% |
| 2026-03-07 | $0.0397 | $0.0399 | $0.0383 | $0.038529 | $783.85K | -2.41% |
| 2026-03-06 | $0.04144 | $0.04184 | $0.03922 | $0.039479 | $672.02K | -4.72% |
| 2026-03-05 | $0.04241 | $0.04306 | $0.04047 | $0.041435 | $561.70K | -1.29% |
| 2026-03-04 | $0.04117 | $0.04345 | $0.04029 | $0.041976 | $1.51M | +2.15% |
| 2026-03-03 | $0.04041 | $0.04207 | $0.03957 | $0.041091 | $627.39K | +1.50% |
| 2026-03-02 | $0.03937 | $0.04214 | $0.03886 | $0.040486 | $1.17M | +3.10% |
| 2026-03-01 | $0.04005 | $0.04193 | $0.03824 | $0.039268 | $888.14K | -2.05% |
| 2026-02-28 | $0.03986 | $0.04033 | $0.0367 | $0.040091 | $1.42M | +0.45% |
| 2026-02-27 | $0.04056 | $0.04248 | $0.03908 | $0.039911 | $821.18K | -1.75% |
| 2026-02-26 | $0.04261 | $0.04292 | $0.0395 | $0.040623 | $1.28M | -4.72% |
| 2026-02-25 | $0.03905 | $0.04479 | $0.03896 | $0.042635 | $1.15M | +9.17% |
| 2026-02-24 | $0.0397 | $0.04033 | $0.03854 | $0.039053 | $611.36K | -1.71% |
| 2026-02-23 | $0.04122 | $0.0414 | $0.03849 | $0.039732 | $1.25M | -3.78% |
| 2026-02-22 | $0.04309 | $0.04324 | $0.04112 | $0.041295 | $605.80K | -3.47% |
| 2026-02-21 | $0.04354 | $0.04587 | $0.042777 | $0.042777 | $735.41K | -2.36% |
| 2026-02-20 | $0.04281 | $0.04489 | $0.04158 | $0.043811 | $1.11M | +1.49% |
| 2026-02-19 | $0.04402 | $0.04446 | $0.04141 | $0.043166 | $1.46M | -1.07% |
| 2026-02-18 | $0.04866 | $0.04915 | $0.043635 | $0.043635 | $1.27M | -10.09% |
| 2026-02-17 | $0.04904 | $0.05157 | $0.04754 | $0.048531 | $1.32M | -1.16% |
| 2026-02-16 | $0.04801 | $0.04949 | $0.0473 | $0.049099 | $1.10M | +2.43% |
| 2026-02-15 | $0.0504 | $0.05145 | $0.04777 | $0.047936 | $1.70M | -4.91% |
| 2026-02-14 | $0.04596 | $0.0522 | $0.04534 | $0.05041 | $2.16M | +9.64% |
| 2026-02-13 | $0.04484 | $0.04611 | $0.04324 | $0.045979 | $1.09M | +2.66% |
| 2026-02-12 | $0.04543 | $0.05027 | $0.04309 | $0.04479 | $2.75M | -1.38% |
| 2026-02-11 | $0.04047 | $0.05039 | $0.03882 | $0.045418 | $2.33M | +13.15% |
| 2026-02-10 | $0.04114 | $0.04175 | $0.03946 | $0.04014 | $1.05M | -2.34% |
| 2026-02-09 | $0.04207 | $0.04332 | $0.04067 | $0.0411 | $1.12M | -2.16% |
| 2026-02-08 | $0.04556 | $0.04566 | $0.04137 | $0.042008 | $1.45M | -7.83% |
| 2026-02-07 | $0.04757 | $0.04764 | $0.04496 | $0.045578 | $1.20M | -3.91% |
| 2026-02-06 | $0.04225 | $0.04934 | $0.03785 | $0.047433 | $2.08M | +12.31% |
| 2026-02-05 | $0.04785 | $0.0501 | $0.04187 | $0.042236 | $3.16M | -11.77% |
| 2026-02-04 | $0.05059 | $0.05238 | $0.04727 | $0.047869 | $1.25M | -5.34% |
| 2026-02-03 | $0.0526 | $0.05336 | $0.04814 | $0.05057 | $1.49M | -3.47% |
| 2026-02-02 | $0.0499 | $0.05504 | $0.0483 | $0.052387 | $2.28M | +5.03% |
| 2026-02-01 | $0.05235 | $0.05314 | $0.04843 | $0.049879 | $1.48M | -4.70% |
| 2026-01-31 | $0.06161 | $0.06166 | $0.04687 | $0.052338 | $3.11M | -15.02% |
| 2026-01-30 | $0.06154 | $0.06227 | $0.0584 | $0.061591 | $1.60M | +0.75% |
| 2026-01-29 | $0.06864 | $0.06865 | $0.06002 | $0.061135 | $2.46M | -10.99% |
| 2026-01-28 | $0.0676 | $0.0699 | $0.06611 | $0.06868 | $1.43M | +2.05% |
| 2026-01-27 | $0.0675 | $0.06858 | $0.06586 | $0.067298 | $1.80M | -0.22% |
| 2026-01-26 | $0.06592 | $0.06897 | $0.06561 | $0.067449 | $1.61M | +1.35% |
| 2026-01-25 | $0.0703 | $0.07109 | $0.06522 | $0.066549 | $2.91M | -4.97% |
| 2026-01-24 | $0.0709 | $0.07195 | $0.0699 | $0.070028 | $916.66K | -1.02% |
| 2026-01-23 | $0.07225 | $0.0744 | $0.06992 | $0.07075 | $2.46M | -1.38% |
| 2026-01-22 | $0.0729 | $0.0750 | $0.0708 | $0.07174 | $1.60M | -0.89% |
| 2026-01-21 | $0.0710 | $0.07586 | $0.06957 | $0.072386 | $3.95M | +2.04% |
| 2026-01-20 | $0.07677 | $0.07706 | $0.07054 | $0.07094 | $1.49M | -7.56% |
| 2026-01-19 | $0.07746 | $0.0777 | $0.0687 | $0.076742 | $2.72M | -0.90% |
| 2026-01-18 | $0.08109 | $0.0855 | $0.07724 | $0.077435 | $2.45M | -4.76% |
| 2026-01-17 | $0.08235 | $0.08309 | $0.0807 | $0.081307 | $1.81M | -1.34% |
| 2026-01-16 | $0.0822 | $0.08282 | $0.07885 | $0.082408 | $1.86M | +0.23% |
| 2026-01-15 | $0.0868 | $0.08779 | $0.08022 | $0.082222 | $2.60M | -5.31% |
| 2026-01-14 | $0.08966 | $0.09275 | $0.08632 | $0.08683 | $2.87M | -3.06% |
| 2026-01-13 | $0.0819 | $0.0919 | $0.08151 | $0.089574 | $3.56M | +9.43% |
| 2026-01-12 | $0.08463 | $0.0867 | $0.0814 | $0.081856 | $1.20M | -3.08% |
| 2026-01-11 | $0.08491 | $0.0862 | $0.08227 | $0.084458 | $1.74M | -0.49% |
| 2026-01-10 | $0.0880 | $0.08874 | $0.08446 | $0.084876 | $2.15M | -3.64% |
| 2026-01-09 | $0.08952 | $0.09287 | $0.0878 | $0.088083 | $1.60M | -2.20% |
| 2026-01-08 | $0.0919 | $0.09225 | $0.08632 | $0.090064 | $3.19M | -1.37% |
| 2026-01-07 | $0.0976 | $0.09769 | $0.09107 | $0.09132 | $3.01M | -6.46% |
| 2026-01-06 | $0.09697 | $0.1016 | $0.09442 | $0.097631 | $3.10M | -0.13% |
| 2026-01-05 | $0.09154 | $0.09793 | $0.08935 | $0.097759 | $4.47M | +6.44% |
| 2026-01-04 | $0.0828 | $0.0943 | $0.08271 | $0.091844 | $6.03M | +10.97% |
| 2026-01-03 | $0.08255 | $0.0845 | $0.07954 | $0.082764 | $1.58M | +0.89% |
| 2026-01-02 | $0.08067 | $0.08364 | $0.07923 | $0.082035 | $3.25M | +1.91% |
| 2026-01-01 | $0.0740 | $0.08145 | $0.07333 | $0.080499 | $3.01M | +8.28% |
Frequently asked questions
What was the Sonic price on January 1, 2026?
S opened 2026-01-01 at $0.0740 and closed that day at $0.080499.
What was the highest price of Sonic in 2026?
The highest was $0.1016 on 2026-01-06; the lowest was $0.01908 on 2026-06-25.
How much did Sonic change in 2026?
S has moved -34.67% in 2026, from $0.0740 to $0.048341 (the year is not over).
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.