Sonic price history in 2023
In 2023 Sonic (S) went from $0.19944 on 2023-01-01 to $0.4737 on 2023-12-31, a change of +137.52%. The highest price was $0.63275 on 2023-02-04 and the lowest $0.1755 on 2023-10-19. About $918.18M was traded across the year. The best day was 2023-03-17 (+24.15%) and the worst 2023-06-10 (-16.29%).
$0.19944Open · 2023-01-01
$0.4737Close · 2023-12-31
$0.63275High · 2023-02-04
$0.1755Low · 2023-10-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.19944 | $0.53666 | $0.19944 | $0.53666 | $19.44M | +169.08% |
| February | $0.5375 | $0.63275 | $0.42841 | $0.42841 | $32.39M | -20.30% |
| March | $0.42869 | $0.50833 | $0.33489 | $0.47566 | $125.16M | +10.96% |
| April | $0.4757 | $0.53303 | $0.41846 | $0.42278 | $127.52M | -11.12% |
| May | $0.4229 | $0.4400 | $0.31237 | $0.31237 | $64.16M | -26.14% |
| June | $0.31244 | $0.32699 | $0.23973 | $0.30444 | $85.49M | -2.56% |
| July | $0.30454 | $0.32023 | $0.23497 | $0.23497 | $67.64M | -22.84% |
| August | $0.23496 | $0.2484 | $0.19392 | $0.20021 | $39.42M | -14.79% |
| September | $0.20008 | $0.2054 | $0.18606 | $0.19932 | $24.23M | -0.38% |
| October | $0.19932 | $0.24848 | $0.1755 | $0.24086 | $55.72M | +20.84% |
| November | $0.24086 | $0.35007 | $0.24086 | $0.3036 | $126.44M | +26.05% |
| December | $0.3039 | $0.5560 | $0.3039 | $0.4737 | $150.58M | +55.87% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.4653 | $0.4737 | $0.4653 | $0.4737 | $2.22M | +1.81% |
| 2023-12-30 | $0.4754 | $0.4754 | $0.4653 | $0.4653 | $1.64M | -2.12% |
| 2023-12-29 | $0.4804 | $0.4804 | $0.4754 | $0.4754 | $3.49M | -1.08% |
| 2023-12-28 | $0.5071 | $0.5071 | $0.4806 | $0.4806 | $3.84M | -5.15% |
| 2023-12-27 | $0.5379 | $0.5379 | $0.5067 | $0.5067 | $4.45M | -5.77% |
| 2023-12-26 | $0.5560 | $0.5560 | $0.5377 | $0.5377 | $7.54M | -3.27% |
| 2023-12-25 | $0.5266 | $0.5559 | $0.5266 | $0.5559 | $8.14M | +5.60% |
| 2023-12-24 | $0.5156 | $0.5264 | $0.5156 | $0.5264 | $8.78M | +2.11% |
| 2023-12-23 | $0.4886 | $0.5155 | $0.4886 | $0.5155 | $6.13M | +5.51% |
| 2023-12-22 | $0.4879 | $0.4886 | $0.4879 | $0.4886 | $8.69M | +0.21% |
| 2023-12-21 | $0.4476 | $0.4876 | $0.4476 | $0.4876 | $11.22M | +9.01% |
| 2023-12-20 | $0.3978 | $0.4473 | $0.3978 | $0.4473 | $6.31M | +12.39% |
| 2023-12-19 | $0.4135 | $0.4135 | $0.3980 | $0.3980 | $3.94M | -3.73% |
| 2023-12-18 | $0.3938 | $0.4134 | $0.3938 | $0.4134 | $4.86M | +5.06% |
| 2023-12-17 | $0.4187 | $0.4187 | $0.3935 | $0.3935 | $3.29M | -6.02% |
| 2023-12-16 | $0.4221 | $0.4221 | $0.4187 | $0.4187 | $3.48M | -0.99% |
| 2023-12-15 | $0.4385 | $0.4385 | $0.4229 | $0.4229 | $5.64M | -3.51% |
| 2023-12-14 | $0.3928 | $0.4383 | $0.3928 | $0.4383 | $7.08M | +11.73% |
| 2023-12-13 | $0.3939 | $0.3939 | $0.3923 | $0.3923 | $4.20M | -0.23% |
| 2023-12-12 | $0.3642 | $0.3932 | $0.3642 | $0.3932 | $6.24M | +7.96% |
| 2023-12-11 | $0.4037 | $0.4037 | $0.3642 | $0.3642 | $5.21M | -9.74% |
| 2023-12-10 | $0.3982 | $0.4035 | $0.3982 | $0.4035 | $4.08M | +1.33% |
| 2023-12-09 | $0.3688 | $0.3982 | $0.3688 | $0.3982 | $10.43M | +8.03% |
| 2023-12-08 | $0.3428 | $0.3686 | $0.3428 | $0.3686 | $3.24M | +7.46% |
| 2023-12-07 | $0.3360 | $0.3430 | $0.3360 | $0.3430 | $2.63M | +2.08% |
| 2023-12-06 | $0.3343 | $0.3360 | $0.3343 | $0.3360 | $2.84M | +0.57% |
| 2023-12-05 | $0.3275 | $0.3341 | $0.3275 | $0.3341 | $2.01M | +2.08% |
| 2023-12-04 | $0.3159 | $0.3273 | $0.3159 | $0.3273 | $5.37M | +3.51% |
| 2023-12-03 | $0.3239 | $0.3239 | $0.3162 | $0.3162 | $1.14M | -2.17% |
| 2023-12-02 | $0.3157 | $0.3232 | $0.3157 | $0.3232 | $1.70M | +2.44% |
| 2023-12-01 | $0.3039 | $0.3155 | $0.3039 | $0.3155 | $759.44K | +3.92% |
| 2023-11-30 | $0.3009 | $0.3036 | $0.3009 | $0.3036 | $504.57K | +0.86% |
| 2023-11-29 | $0.3173 | $0.3173 | $0.3010 | $0.3010 | $902.17K | -5.08% |
| 2023-11-28 | $0.2963 | $0.3171 | $0.2963 | $0.3171 | $961.64K | +6.84% |
| 2023-11-27 | $0.3100 | $0.3100 | $0.2968 | $0.2968 | $592.43K | -4.20% |
| 2023-11-26 | $0.3180 | $0.3180 | $0.3098 | $0.3098 | $955.53K | -2.55% |
| 2023-11-25 | $0.3022 | $0.3179 | $0.3022 | $0.3179 | $1.24M | +5.23% |
| 2023-11-24 | $0.2976 | $0.3021 | $0.2976 | $0.3021 | $1.00M | +1.58% |
| 2023-11-23 | $0.2981 | $0.2981 | $0.2974 | $0.2974 | $799.75K | -0.20% |
| 2023-11-22 | $0.2821 | $0.2980 | $0.2821 | $0.2980 | $1.35M | +5.60% |
| 2023-11-21 | $0.3111 | $0.3111 | $0.2822 | $0.2822 | $3.17M | -9.41% |
| 2023-11-20 | $0.33438 | $0.33438 | $0.3115 | $0.3115 | $4.82M | -6.83% |
| 2023-11-19 | $0.32597 | $0.33434 | $0.32597 | $0.33434 | $4.01M | +2.64% |
| 2023-11-18 | $0.3419 | $0.3419 | $0.32575 | $0.32575 | $4.61M | -4.79% |
| 2023-11-17 | $0.34952 | $0.34952 | $0.34213 | $0.34213 | $7.86M | -2.27% |
| 2023-11-16 | $0.32835 | $0.35007 | $0.32835 | $0.35007 | $12.73M | +6.59% |
| 2023-11-15 | $0.30577 | $0.32842 | $0.30577 | $0.32842 | $4.50M | +7.38% |
| 2023-11-14 | $0.30431 | $0.30584 | $0.30431 | $0.30584 | $6.70M | +0.43% |
| 2023-11-13 | $0.33126 | $0.33126 | $0.30452 | $0.30452 | $6.14M | -8.12% |
| 2023-11-12 | $0.31121 | $0.33142 | $0.31121 | $0.33142 | $8.25M | +6.48% |
| 2023-11-11 | $0.29306 | $0.31126 | $0.29306 | $0.31126 | $8.01M | +6.20% |
| 2023-11-10 | $0.26013 | $0.2931 | $0.26013 | $0.2931 | $6.60M | +12.70% |
| 2023-11-09 | $0.27108 | $0.27108 | $0.26006 | $0.26006 | $7.07M | -4.06% |
| 2023-11-08 | $0.26698 | $0.27107 | $0.26698 | $0.27107 | $3.60M | +1.47% |
| 2023-11-07 | $0.2742 | $0.2742 | $0.26715 | $0.26715 | $3.77M | -2.51% |
| 2023-11-06 | $0.26367 | $0.27404 | $0.26367 | $0.27404 | $3.68M | +3.95% |
| 2023-11-05 | $0.2518 | $0.26362 | $0.2518 | $0.26362 | $5.74M | +4.75% |
| 2023-11-04 | $0.2450 | $0.25166 | $0.2450 | $0.25166 | $2.53M | +2.76% |
| 2023-11-03 | $0.24123 | $0.24489 | $0.24123 | $0.24489 | $3.33M | +1.58% |
| 2023-11-02 | $0.25743 | $0.25743 | $0.24107 | $0.24107 | $5.65M | -6.30% |
| 2023-11-01 | $0.24086 | $0.25728 | $0.24086 | $0.25728 | $5.35M | +6.82% |
| 2023-10-31 | $0.24414 | $0.24414 | $0.24086 | $0.24086 | $3.78M | -1.26% |
| 2023-10-30 | $0.24838 | $0.24838 | $0.24394 | $0.24394 | $3.07M | -1.83% |
| 2023-10-29 | $0.23527 | $0.24848 | $0.23527 | $0.24848 | $2.72M | +5.61% |
| 2023-10-28 | $0.22793 | $0.23528 | $0.22793 | $0.23528 | $2.03M | +3.29% |
| 2023-10-27 | $0.22397 | $0.22778 | $0.22397 | $0.22778 | $2.68M | +1.71% |
| 2023-10-26 | $0.22753 | $0.22753 | $0.22395 | $0.22395 | $3.71M | -1.55% |
| 2023-10-25 | $0.22479 | $0.22747 | $0.22479 | $0.22747 | $3.05M | +1.18% |
| 2023-10-24 | $0.23103 | $0.23103 | $0.22481 | $0.22481 | $4.54M | -2.72% |
| 2023-10-23 | $0.20829 | $0.23109 | $0.20829 | $0.23109 | $6.01M | +10.95% |
| 2023-10-22 | $0.19928 | $0.20829 | $0.19928 | $0.20829 | $2.21M | +4.48% |
| 2023-10-21 | $0.1824 | $0.19936 | $0.1824 | $0.19936 | $2.54M | +9.32% |
| 2023-10-20 | $0.17705 | $0.18237 | $0.17705 | $0.18237 | $1.28M | +3.00% |
| 2023-10-19 | $0.1755 | $0.17705 | $0.1755 | $0.17705 | $1.35M | +0.86% |
| 2023-10-18 | $0.17715 | $0.17715 | $0.17554 | $0.17554 | $1.15M | -1.02% |
| 2023-10-17 | $0.1856 | $0.1856 | $0.17735 | $0.17735 | $1.41M | -4.44% |
| 2023-10-16 | $0.18478 | $0.18559 | $0.18478 | $0.18559 | $2.13M | +0.56% |
| 2023-10-15 | $0.18369 | $0.18455 | $0.18369 | $0.18455 | $710.03K | +0.44% |
| 2023-10-14 | $0.18368 | $0.18375 | $0.18368 | $0.18375 | $532.03K | +0.07% |
| 2023-10-13 | $0.18107 | $0.18362 | $0.18107 | $0.18362 | $597.40K | +1.36% |
| 2023-10-12 | $0.1818 | $0.1818 | $0.18116 | $0.18116 | $833.63K | -0.41% |
| 2023-10-11 | $0.18216 | $0.18216 | $0.18191 | $0.18191 | $952.26K | -0.18% |
| 2023-10-10 | $0.18228 | $0.18228 | $0.18224 | $0.18224 | $598.21K | -0.09% |
| 2023-10-09 | $0.19281 | $0.19281 | $0.18241 | $0.18241 | $1.14M | -5.42% |
| 2023-10-08 | $0.19294 | $0.19294 | $0.19287 | $0.19287 | $435.82K | -0.06% |
| 2023-10-07 | $0.19422 | $0.19422 | $0.19299 | $0.19299 | $451.60K | -0.64% |
| 2023-10-06 | $0.19306 | $0.19424 | $0.19306 | $0.19424 | $825.77K | +0.65% |
| 2023-10-05 | $0.20122 | $0.20122 | $0.19298 | $0.19298 | $771.55K | -4.09% |
| 2023-10-04 | $0.19979 | $0.20121 | $0.19979 | $0.20121 | $1.17M | +0.68% |
| 2023-10-03 | $0.19902 | $0.19986 | $0.19902 | $0.19986 | $596.08K | +0.42% |
| 2023-10-02 | $0.20812 | $0.20812 | $0.19902 | $0.19902 | $1.11M | -4.30% |
| 2023-10-01 | $0.19932 | $0.20797 | $0.19932 | $0.20797 | $1.34M | +4.34% |
| 2023-09-30 | $0.19417 | $0.19932 | $0.19417 | $0.19932 | $1.02M | +2.58% |
| 2023-09-29 | $0.18912 | $0.19431 | $0.18912 | $0.19431 | $641.67K | +2.79% |
| 2023-09-28 | $0.18624 | $0.18904 | $0.18624 | $0.18904 | $512.24K | +1.54% |
| 2023-09-27 | $0.18839 | $0.18839 | $0.18618 | $0.18618 | $690.65K | -1.20% |
| 2023-09-26 | $0.18966 | $0.18966 | $0.18844 | $0.18844 | $825.23K | -0.62% |
| 2023-09-25 | $0.18611 | $0.18961 | $0.18611 | $0.18961 | $707.65K | +1.91% |
| 2023-09-24 | $0.18822 | $0.18822 | $0.18606 | $0.18606 | $533.05K | -1.19% |
| 2023-09-23 | $0.1873 | $0.18831 | $0.1873 | $0.18831 | $500.32K | +0.53% |
| 2023-09-22 | $0.18901 | $0.18901 | $0.18732 | $0.18732 | $544.45K | -0.95% |
| 2023-09-21 | $0.1945 | $0.1945 | $0.18911 | $0.18911 | $842.15K | -2.79% |
| 2023-09-20 | $0.19441 | $0.19453 | $0.19441 | $0.19453 | $683.40K | +0.13% |
| 2023-09-19 | $0.19048 | $0.19427 | $0.19048 | $0.19427 | $599.39K | +1.97% |
| 2023-09-18 | $0.19024 | $0.19052 | $0.19024 | $0.19052 | $758.78K | +0.17% |
| 2023-09-17 | $0.19764 | $0.19764 | $0.1902 | $0.1902 | $662.54K | -3.74% |
| 2023-09-16 | $0.19528 | $0.19758 | $0.19528 | $0.19758 | $630.90K | +1.20% |
| 2023-09-15 | $0.19291 | $0.19524 | $0.19291 | $0.19524 | $854.13K | +1.23% |
| 2023-09-14 | $0.19131 | $0.19287 | $0.19131 | $0.19287 | $1.04M | +0.85% |
| 2023-09-13 | $0.18699 | $0.19125 | $0.18699 | $0.19125 | $1.25M | +2.32% |
| 2023-09-12 | $0.18729 | $0.18729 | $0.18691 | $0.18691 | $1.41M | -0.21% |
| 2023-09-11 | $0.19318 | $0.19318 | $0.1873 | $0.1873 | $1.62M | -2.99% |
| 2023-09-10 | $0.2002 | $0.2002 | $0.19307 | $0.19307 | $1.44M | -3.57% |
| 2023-09-09 | $0.20058 | $0.20058 | $0.20022 | $0.20022 | $311.47K | -0.22% |
| 2023-09-08 | $0.2054 | $0.2054 | $0.20066 | $0.20066 | $775.86K | -2.28% |
| 2023-09-07 | $0.20292 | $0.20535 | $0.20292 | $0.20535 | $695.84K | +1.18% |
| 2023-09-06 | $0.20219 | $0.20296 | $0.20219 | $0.20296 | $861.89K | +0.41% |
| 2023-09-05 | $0.20238 | $0.20238 | $0.20214 | $0.20214 | $639.33K | -0.09% |
| 2023-09-04 | $0.20098 | $0.20233 | $0.20098 | $0.20233 | $845.02K | +0.67% |
| 2023-09-03 | $0.20063 | $0.20099 | $0.20063 | $0.20099 | $577.79K | +0.14% |
| 2023-09-02 | $0.20373 | $0.20373 | $0.2007 | $0.2007 | $618.02K | -1.53% |
| 2023-09-01 | $0.20008 | $0.20381 | $0.20008 | $0.20381 | $1.15M | +1.80% |
| 2023-08-31 | $0.21133 | $0.21133 | $0.20021 | $0.20021 | $1.67M | -5.36% |
| 2023-08-30 | $0.2164 | $0.2164 | $0.21156 | $0.21156 | $1.08M | -2.26% |
| 2023-08-29 | $0.20279 | $0.21646 | $0.20279 | $0.21646 | $1.97M | +6.78% |
| 2023-08-28 | $0.20219 | $0.20272 | $0.20219 | $0.20272 | $1.06M | +0.26% |
| 2023-08-27 | $0.20025 | $0.2022 | $0.20025 | $0.2022 | $566.87K | +0.93% |
| 2023-08-26 | $0.20787 | $0.20787 | $0.20033 | $0.20033 | $571.30K | -3.68% |
| 2023-08-25 | $0.20936 | $0.20936 | $0.20798 | $0.20798 | $962.13K | -0.66% |
| 2023-08-24 | $0.21038 | $0.21038 | $0.20937 | $0.20937 | $1.09M | -0.45% |
| 2023-08-23 | $0.20197 | $0.21032 | $0.20197 | $0.21032 | $1.32M | +4.14% |
| 2023-08-22 | $0.20397 | $0.20397 | $0.20196 | $0.20196 | $1.44M | -0.97% |
| 2023-08-21 | $0.2079 | $0.2079 | $0.20394 | $0.20394 | $1.59M | -1.98% |
| 2023-08-20 | $0.20797 | $0.20806 | $0.20797 | $0.20806 | $1.02M | +0.06% |
| 2023-08-19 | $0.19991 | $0.20793 | $0.19991 | $0.20793 | $1.01M | +3.97% |
| 2023-08-18 | $0.19392 | $0.19999 | $0.19392 | $0.19999 | $2.18M | +3.09% |
| 2023-08-17 | $0.21591 | $0.21591 | $0.19399 | $0.19399 | $2.55M | -10.16% |
| 2023-08-16 | $0.22868 | $0.22868 | $0.21593 | $0.21593 | $1.52M | -5.76% |
| 2023-08-15 | $0.24147 | $0.24147 | $0.22913 | $0.22913 | $1.30M | -5.19% |
| 2023-08-14 | $0.23909 | $0.24168 | $0.23909 | $0.24168 | $719.61K | +1.02% |
| 2023-08-13 | $0.24021 | $0.24021 | $0.23923 | $0.23923 | $580.15K | -0.41% |
| 2023-08-12 | $0.24185 | $0.24185 | $0.24022 | $0.24022 | $391.26K | -0.76% |
| 2023-08-11 | $0.23948 | $0.24206 | $0.23948 | $0.24206 | $1.22M | +1.08% |
| 2023-08-10 | $0.23669 | $0.23947 | $0.23669 | $0.23947 | $1.07M | +1.26% |
| 2023-08-09 | $0.23694 | $0.23694 | $0.23649 | $0.23649 | $1.11M | -0.19% |
| 2023-08-08 | $0.23299 | $0.23693 | $0.23299 | $0.23693 | $1.02M | +1.67% |
| 2023-08-07 | $0.23748 | $0.23748 | $0.23304 | $0.23304 | $1.39M | -1.82% |
| 2023-08-06 | $0.23614 | $0.23737 | $0.23614 | $0.23737 | $865.68K | +0.48% |
| 2023-08-05 | $0.23299 | $0.23624 | $0.23299 | $0.23624 | $829.09K | +1.34% |
| 2023-08-04 | $0.23378 | $0.23378 | $0.23311 | $0.23311 | $1.29M | -0.39% |
| 2023-08-03 | $0.23876 | $0.23876 | $0.23402 | $0.23402 | $1.50M | -2.04% |
| 2023-08-02 | $0.2484 | $0.2484 | $0.23889 | $0.23889 | $2.40M | -3.82% |
| 2023-08-01 | $0.23496 | $0.24837 | $0.23496 | $0.24837 | $2.14M | +5.70% |
| 2023-07-31 | $0.23972 | $0.23972 | $0.23497 | $0.23497 | $928.73K | -1.99% |
| 2023-07-30 | $0.24623 | $0.24623 | $0.23975 | $0.23975 | $1.22M | -2.62% |
| 2023-07-29 | $0.24694 | $0.24694 | $0.24621 | $0.24621 | $707.42K | -0.26% |
| 2023-07-28 | $0.24572 | $0.24685 | $0.24572 | $0.24685 | $951.70K | +0.46% |
| 2023-07-27 | $0.24509 | $0.24571 | $0.24509 | $0.24571 | $1.33M | +0.21% |
| 2023-07-26 | $0.23526 | $0.24519 | $0.23526 | $0.24519 | $2.54M | +4.24% |
| 2023-07-25 | $0.24353 | $0.24353 | $0.23521 | $0.23521 | $1.43M | -3.39% |
| 2023-07-24 | $0.25595 | $0.25595 | $0.24347 | $0.24347 | $2.05M | -4.87% |
| 2023-07-23 | $0.2525 | $0.25593 | $0.2525 | $0.25593 | $1.26M | +1.37% |
| 2023-07-22 | $0.25717 | $0.25717 | $0.25246 | $0.25246 | $1.23M | -1.82% |
| 2023-07-21 | $0.25795 | $0.25795 | $0.25713 | $0.25713 | $1.24M | -0.35% |
| 2023-07-20 | $0.25411 | $0.25803 | $0.25411 | $0.25803 | $1.81M | +1.57% |
| 2023-07-19 | $0.25713 | $0.25713 | $0.25403 | $0.25403 | $1.82M | -1.20% |
| 2023-07-18 | $0.26415 | $0.26415 | $0.25711 | $0.25711 | $2.07M | -2.67% |
| 2023-07-17 | $0.25947 | $0.26415 | $0.25947 | $0.26415 | $2.86M | +1.78% |
| 2023-07-16 | $0.27552 | $0.27552 | $0.25953 | $0.25953 | $2.03M | -5.83% |
| 2023-07-15 | $0.28301 | $0.28301 | $0.2756 | $0.2756 | $2.73M | -2.62% |
| 2023-07-14 | $0.30784 | $0.30784 | $0.28301 | $0.28301 | $5.18M | -8.06% |
| 2023-07-13 | $0.27229 | $0.30781 | $0.27229 | $0.30781 | $4.02M | +13.06% |
| 2023-07-12 | $0.27229 | $0.27229 | $0.27225 | $0.27225 | $1.84M | -0.08% |
| 2023-07-11 | $0.2725 | $0.2725 | $0.27248 | $0.27248 | $1.78M | +0.02% |
| 2023-07-10 | $0.26802 | $0.27243 | $0.26802 | $0.27243 | $2.22M | +1.70% |
| 2023-07-09 | $0.27593 | $0.27593 | $0.26788 | $0.26788 | $1.60M | -3.06% |
| 2023-07-08 | $0.26822 | $0.27634 | $0.26822 | $0.27634 | $2.64M | +3.06% |
| 2023-07-07 | $0.26842 | $0.26842 | $0.26813 | $0.26813 | $6.69M | -0.04% |
| 2023-07-06 | $0.29946 | $0.29946 | $0.26823 | $0.26823 | $3.97M | -10.55% |
| 2023-07-05 | $0.31578 | $0.31578 | $0.29988 | $0.29988 | $1.78M | -4.96% |
| 2023-07-04 | $0.32023 | $0.32023 | $0.31554 | $0.31554 | $1.70M | -1.45% |
| 2023-07-03 | $0.31325 | $0.32019 | $0.31325 | $0.32019 | $2.14M | +2.23% |
| 2023-07-02 | $0.31106 | $0.3132 | $0.31106 | $0.3132 | $1.97M | +0.69% |
| 2023-07-01 | $0.30454 | $0.31106 | $0.30454 | $0.31106 | $1.91M | +2.17% |
| 2023-06-30 | $0.29927 | $0.30444 | $0.29927 | $0.30444 | $5.01M | +1.76% |
| 2023-06-29 | $0.29594 | $0.29917 | $0.29594 | $0.29917 | $2.77M | +1.10% |
| 2023-06-28 | $0.31315 | $0.31315 | $0.29592 | $0.29592 | $2.81M | -5.50% |
| 2023-06-27 | $0.30562 | $0.31314 | $0.30562 | $0.31314 | $2.43M | +2.49% |
| 2023-06-26 | $0.3132 | $0.3132 | $0.30552 | $0.30552 | $3.08M | -2.46% |
| 2023-06-25 | $0.31295 | $0.31322 | $0.31295 | $0.31322 | $3.15M | +0.16% |
| 2023-06-24 | $0.31189 | $0.31271 | $0.31189 | $0.31271 | $3.27M | +0.27% |
| 2023-06-23 | $0.29103 | $0.31187 | $0.29103 | $0.31187 | $3.30M | +7.08% |
| 2023-06-22 | $0.29973 | $0.29973 | $0.29125 | $0.29125 | $2.64M | -2.86% |
| 2023-06-21 | $0.27665 | $0.29981 | $0.27665 | $0.29981 | $4.50M | +8.50% |
| 2023-06-20 | $0.26451 | $0.27632 | $0.26451 | $0.27632 | $2.61M | +4.43% |
| 2023-06-19 | $0.26284 | $0.26459 | $0.26284 | $0.26459 | $1.77M | +0.49% |
| 2023-06-18 | $0.27392 | $0.27392 | $0.2633 | $0.2633 | $1.76M | -3.86% |
| 2023-06-17 | $0.26784 | $0.27387 | $0.26784 | $0.27387 | $2.07M | +2.19% |
| 2023-06-16 | $0.25916 | $0.2680 | $0.25916 | $0.2680 | $2.18M | +3.38% |
| 2023-06-15 | $0.25438 | $0.25923 | $0.25438 | $0.25923 | $2.95M | +1.85% |
| 2023-06-14 | $0.26043 | $0.26043 | $0.25451 | $0.25451 | $3.38M | -2.32% |
| 2023-06-13 | $0.24504 | $0.26055 | $0.24504 | $0.26055 | $4.02M | +6.36% |
| 2023-06-12 | $0.24037 | $0.24496 | $0.24037 | $0.24496 | $2.41M | +1.86% |
| 2023-06-11 | $0.23993 | $0.24048 | $0.23993 | $0.24048 | $2.30M | +0.31% |
| 2023-06-10 | $0.28644 | $0.28644 | $0.23973 | $0.23973 | $5.31M | -16.29% |
| 2023-06-09 | $0.29583 | $0.29583 | $0.28637 | $0.28637 | $1.66M | -3.17% |
| 2023-06-08 | $0.29204 | $0.29575 | $0.29204 | $0.29575 | $1.75M | +1.26% |
| 2023-06-07 | $0.30509 | $0.30509 | $0.29208 | $0.29208 | $2.74M | -4.26% |
| 2023-06-06 | $0.29116 | $0.30508 | $0.29116 | $0.30508 | $3.15M | +4.80% |
| 2023-06-05 | $0.32647 | $0.32647 | $0.29111 | $0.29111 | $5.16M | -10.97% |
| 2023-06-04 | $0.32083 | $0.32699 | $0.32083 | $0.32699 | $1.77M | +1.94% |
| 2023-06-03 | $0.32279 | $0.32279 | $0.32076 | $0.32076 | $1.19M | -0.68% |
| 2023-06-02 | $0.31141 | $0.32296 | $0.31141 | $0.32296 | $2.19M | +3.78% |
| 2023-06-01 | $0.31244 | $0.31244 | $0.3112 | $0.3112 | $2.14M | -0.37% |
| 2023-05-31 | $0.32806 | $0.32806 | $0.31237 | $0.31237 | $2.78M | -4.79% |
| 2023-05-30 | $0.33306 | $0.33306 | $0.32808 | $0.32808 | $2.18M | -1.50% |
| 2023-05-29 | $0.34835 | $0.34835 | $0.33307 | $0.33307 | $1.92M | -4.37% |
| 2023-05-28 | $0.33053 | $0.34829 | $0.33053 | $0.34829 | $2.55M | +5.34% |
| 2023-05-27 | $0.3284 | $0.33062 | $0.3284 | $0.33062 | $1.21M | +0.70% |
| 2023-05-26 | $0.33107 | $0.33107 | $0.32833 | $0.32833 | $1.67M | -0.80% |
| 2023-05-25 | $0.32954 | $0.33098 | $0.32954 | $0.33098 | $2.16M | +0.44% |
| 2023-05-24 | $0.36434 | $0.36434 | $0.32953 | $0.32953 | $3.85M | -9.56% |
| 2023-05-23 | $0.36055 | $0.36437 | $0.36055 | $0.36437 | $1.08M | +1.08% |
| 2023-05-22 | $0.36136 | $0.36136 | $0.36049 | $0.36049 | $968.03K | -0.20% |
| 2023-05-21 | $0.37503 | $0.37503 | $0.36121 | $0.36121 | $1.02M | -3.66% |
| 2023-05-20 | $0.37089 | $0.37495 | $0.37089 | $0.37495 | $758.59K | +1.10% |
| 2023-05-19 | $0.37085 | $0.37087 | $0.37085 | $0.37087 | $1.28M | -0.01% |
| 2023-05-18 | $0.38779 | $0.38779 | $0.37089 | $0.37089 | $1.67M | -4.26% |
| 2023-05-17 | $0.37949 | $0.3874 | $0.37949 | $0.3874 | $2.09M | +2.09% |
| 2023-05-16 | $0.38266 | $0.38266 | $0.37947 | $0.37947 | $1.78M | -0.85% |
| 2023-05-15 | $0.36982 | $0.38271 | $0.36982 | $0.38271 | $2.37M | +3.49% |
| 2023-05-14 | $0.36419 | $0.3698 | $0.36419 | $0.3698 | $1.28M | +1.51% |
| 2023-05-13 | $0.37241 | $0.37241 | $0.36431 | $0.36431 | $1.01M | -2.16% |
| 2023-05-12 | $0.36796 | $0.37236 | $0.36796 | $0.37236 | $2.53M | +1.20% |
| 2023-05-11 | $0.38058 | $0.38058 | $0.36796 | $0.36796 | $3.00M | -3.36% |
| 2023-05-10 | $0.36928 | $0.38075 | $0.36928 | $0.38075 | $4.21M | +3.14% |
| 2023-05-09 | $0.36334 | $0.36915 | $0.36334 | $0.36915 | $1.96M | +1.56% |
| 2023-05-08 | $0.40423 | $0.40423 | $0.36347 | $0.36347 | $4.32M | -10.12% |
| 2023-05-07 | $0.41079 | $0.41079 | $0.40439 | $0.40439 | $1.28M | -1.57% |
| 2023-05-06 | $0.43364 | $0.43364 | $0.41083 | $0.41083 | $1.92M | -5.23% |
| 2023-05-05 | $0.42948 | $0.4335 | $0.42948 | $0.4335 | $2.26M | +0.95% |
| 2023-05-04 | $0.4400 | $0.4400 | $0.42943 | $0.42943 | $1.89M | -2.39% |
| 2023-05-03 | $0.41639 | $0.43994 | $0.41639 | $0.43994 | $3.25M | +5.67% |
| 2023-05-02 | $0.41306 | $0.41634 | $0.41306 | $0.41634 | $1.57M | +0.79% |
| 2023-05-01 | $0.4229 | $0.4229 | $0.41306 | $0.41306 | $2.35M | -2.30% |
| 2023-04-30 | $0.43027 | $0.43027 | $0.42278 | $0.42278 | $2.03M | -1.79% |
| 2023-04-29 | $0.42166 | $0.4305 | $0.42166 | $0.4305 | $1.75M | +2.13% |
| 2023-04-28 | $0.42878 | $0.42878 | $0.42151 | $0.42151 | $2.08M | -1.75% |
| 2023-04-27 | $0.41864 | $0.4290 | $0.41864 | $0.4290 | $4.14M | +2.41% |
| 2023-04-26 | $0.4330 | $0.4330 | $0.41892 | $0.41892 | $6.28M | -3.25% |
| 2023-04-25 | $0.41866 | $0.4330 | $0.41866 | $0.4330 | $3.93M | +3.47% |
| 2023-04-24 | $0.42812 | $0.42812 | $0.41846 | $0.41846 | $2.99M | -2.24% |
| 2023-04-23 | $0.43625 | $0.43625 | $0.42806 | $0.42806 | $3.01M | -1.86% |
| 2023-04-22 | $0.4229 | $0.43618 | $0.4229 | $0.43618 | $2.59M | +3.12% |
| 2023-04-21 | $0.46514 | $0.46514 | $0.42299 | $0.42299 | $4.27M | -9.05% |
| 2023-04-20 | $0.47255 | $0.47255 | $0.46506 | $0.46506 | $4.86M | -1.66% |
| 2023-04-19 | $0.53303 | $0.53303 | $0.47293 | $0.47293 | $5.82M | -11.21% |
| 2023-04-18 | $0.51957 | $0.53266 | $0.51957 | $0.53266 | $4.25M | +2.58% |
| 2023-04-17 | $0.52686 | $0.52686 | $0.51925 | $0.51925 | $7.39M | -1.50% |
| 2023-04-16 | $0.51147 | $0.52715 | $0.51147 | $0.52715 | $3.56M | +3.04% |
| 2023-04-15 | $0.51318 | $0.51318 | $0.51161 | $0.51161 | $3.64M | -0.31% |
| 2023-04-14 | $0.51131 | $0.51318 | $0.51131 | $0.51318 | $6.12M | +0.37% |
| 2023-04-13 | $0.50121 | $0.51129 | $0.50121 | $0.51129 | $4.41M | +2.09% |
| 2023-04-12 | $0.49337 | $0.50083 | $0.49337 | $0.50083 | $7.43M | +1.50% |
| 2023-04-11 | $0.47655 | $0.49342 | $0.47655 | $0.49342 | $4.76M | +3.55% |
| 2023-04-10 | $0.45499 | $0.47651 | $0.45499 | $0.47651 | $2.22M | +4.73% |
| 2023-04-09 | $0.45219 | $0.4550 | $0.45219 | $0.4550 | $2.30M | +0.64% |
| 2023-04-08 | $0.46114 | $0.46114 | $0.45209 | $0.45209 | $2.61M | -1.88% |
| 2023-04-07 | $0.45589 | $0.46075 | $0.45589 | $0.46075 | $3.82M | +1.01% |
| 2023-04-06 | $0.46747 | $0.46747 | $0.45616 | $0.45616 | $4.05M | -2.44% |
| 2023-04-05 | $0.45395 | $0.46758 | $0.45395 | $0.46758 | $6.56M | +3.11% |
| 2023-04-04 | $0.45422 | $0.45422 | $0.45348 | $0.45348 | $4.84M | -0.17% |
| 2023-04-03 | $0.45184 | $0.45426 | $0.45184 | $0.45426 | $6.94M | +0.48% |
| 2023-04-02 | $0.47019 | $0.47019 | $0.45207 | $0.45207 | $4.30M | -3.86% |
| 2023-04-01 | $0.4757 | $0.4757 | $0.4702 | $0.4702 | $4.62M | -1.15% |
| 2023-03-31 | $0.45002 | $0.47566 | $0.45002 | $0.47566 | $6.93M | +5.71% |
| 2023-03-30 | $0.45823 | $0.45823 | $0.44995 | $0.44995 | $6.72M | -1.73% |
| 2023-03-29 | $0.4227 | $0.45789 | $0.4227 | $0.45789 | $6.73M | +8.41% |
| 2023-03-28 | $0.41046 | $0.42238 | $0.41046 | $0.42238 | $5.31M | +2.87% |
| 2023-03-27 | $0.44729 | $0.44729 | $0.41059 | $0.41059 | $6.92M | -8.29% |
| 2023-03-26 | $0.43526 | $0.4477 | $0.43526 | $0.4477 | $5.60M | +2.82% |
| 2023-03-25 | $0.45855 | $0.45855 | $0.43541 | $0.43541 | $6.20M | -5.04% |
| 2023-03-24 | $0.49666 | $0.49666 | $0.45851 | $0.45851 | $7.75M | -7.55% |
| 2023-03-23 | $0.46962 | $0.49597 | $0.46962 | $0.49597 | $7.33M | +5.75% |
| 2023-03-22 | $0.48432 | $0.48432 | $0.46901 | $0.46901 | $10.22M | -3.15% |
| 2023-03-21 | $0.45509 | $0.48424 | $0.45509 | $0.48424 | $4.46M | +6.37% |
| 2023-03-20 | $0.49071 | $0.49071 | $0.45525 | $0.45525 | $5.06M | -7.16% |
| 2023-03-19 | $0.48274 | $0.49034 | $0.48274 | $0.49034 | $4.35M | +1.52% |
| 2023-03-18 | $0.50794 | $0.50794 | $0.48299 | $0.48299 | $5.82M | -4.98% |
| 2023-03-17 | $0.40958 | $0.50833 | $0.40958 | $0.50833 | $5.56M | +24.15% |
| 2023-03-16 | $0.38944 | $0.40944 | $0.38944 | $0.40944 | $3.12M | +5.06% |
| 2023-03-15 | $0.44782 | $0.44782 | $0.38971 | $0.38971 | $4.50M | -12.96% |
| 2023-03-14 | $0.41418 | $0.44776 | $0.41418 | $0.44776 | $5.02M | +8.19% |
| 2023-03-13 | $0.39353 | $0.41386 | $0.39353 | $0.41386 | $3.28M | +5.08% |
| 2023-03-12 | $0.33498 | $0.39385 | $0.33498 | $0.39385 | $1.44M | +17.61% |
| 2023-03-11 | $0.33918 | $0.33918 | $0.33489 | $0.33489 | $1.27M | -1.22% |
| 2023-03-10 | $0.3354 | $0.33901 | $0.3354 | $0.33901 | $2.22M | +1.12% |
| 2023-03-09 | $0.35876 | $0.35876 | $0.33524 | $0.33524 | $1.50M | -6.60% |
| 2023-03-08 | $0.39852 | $0.39852 | $0.35893 | $0.35893 | $1.01M | -9.96% |
| 2023-03-07 | $0.41688 | $0.41688 | $0.39862 | $0.39862 | $714.28K | -4.43% |
| 2023-03-06 | $0.39999 | $0.41711 | $0.39999 | $0.41711 | $738.87K | +4.26% |
| 2023-03-05 | $0.40158 | $0.40158 | $0.40008 | $0.40008 | $720.53K | -0.29% |
| 2023-03-04 | $0.42671 | $0.42671 | $0.40126 | $0.40126 | $849.72K | -5.93% |
| 2023-03-03 | $0.44595 | $0.44595 | $0.42655 | $0.42655 | $1.68M | -4.31% |
| 2023-03-02 | $0.46885 | $0.46885 | $0.44576 | $0.44576 | $858.84K | -4.95% |
| 2023-03-01 | $0.42869 | $0.46898 | $0.42869 | $0.46898 | $1.30M | +9.47% |
| 2023-02-28 | $0.45699 | $0.45699 | $0.42841 | $0.42841 | $950.19K | -6.22% |
| 2023-02-27 | $0.47461 | $0.47461 | $0.45683 | $0.45683 | $935.16K | -3.65% |
| 2023-02-26 | $0.45703 | $0.47416 | $0.45703 | $0.47416 | $585.10K | +3.73% |
| 2023-02-25 | $0.46202 | $0.46202 | $0.45713 | $0.45713 | $595.76K | -1.09% |
| 2023-02-24 | $0.4911 | $0.4911 | $0.46216 | $0.46216 | $942.90K | -5.91% |
| 2023-02-23 | $0.50818 | $0.50818 | $0.4912 | $0.4912 | $606.50K | -3.30% |
| 2023-02-22 | $0.52107 | $0.52107 | $0.50796 | $0.50796 | $1.13M | -2.47% |
| 2023-02-21 | $0.51453 | $0.5208 | $0.51453 | $0.5208 | $1.57M | +1.28% |
| 2023-02-20 | $0.52114 | $0.52114 | $0.51421 | $0.51421 | $803.16K | -1.49% |
| 2023-02-19 | $0.5419 | $0.5419 | $0.52197 | $0.52197 | $1.05M | -3.63% |
| 2023-02-18 | $0.55509 | $0.55509 | $0.54162 | $0.54162 | $777.16K | -2.50% |
| 2023-02-17 | $0.52794 | $0.55548 | $0.52794 | $0.55548 | $1.33M | +5.26% |
| 2023-02-16 | $0.57066 | $0.57066 | $0.52773 | $0.52773 | $2.17M | -7.43% |
| 2023-02-15 | $0.52412 | $0.57007 | $0.52412 | $0.57007 | $1.56M | +8.69% |
| 2023-02-14 | $0.46346 | $0.5245 | $0.46346 | $0.5245 | $1.70M | +13.24% |
| 2023-02-13 | $0.44194 | $0.46319 | $0.44194 | $0.46319 | $1.35M | +4.86% |
| 2023-02-12 | $0.48021 | $0.48021 | $0.44174 | $0.44174 | $1.00M | -7.91% |
| 2023-02-11 | $0.43617 | $0.47967 | $0.43617 | $0.47967 | $1.33M | +9.93% |
| 2023-02-10 | $0.44881 | $0.44881 | $0.43633 | $0.43633 | $790.81K | -2.67% |
| 2023-02-09 | $0.52656 | $0.52656 | $0.44829 | $0.44829 | $1.26M | -14.79% |
| 2023-02-08 | $0.58907 | $0.58907 | $0.52608 | $0.52608 | $1.08M | -10.62% |
| 2023-02-07 | $0.52685 | $0.5886 | $0.52685 | $0.5886 | $1.02M | +11.76% |
| 2023-02-06 | $0.56823 | $0.56823 | $0.52665 | $0.52665 | $1.07M | -7.26% |
| 2023-02-05 | $0.61607 | $0.61607 | $0.56785 | $0.56785 | $1.41M | -7.72% |
| 2023-02-04 | $0.63275 | $0.63275 | $0.61534 | $0.61534 | $785.31K | -2.72% |
| 2023-02-03 | $0.60844 | $0.63254 | $0.60844 | $0.63254 | $1.11M | +4.05% |
| 2023-02-02 | $0.57521 | $0.60792 | $0.57521 | $0.60792 | $1.35M | +5.75% |
| 2023-02-01 | $0.5375 | $0.57484 | $0.5375 | $0.57484 | $2.13M | +7.11% |
| 2023-01-31 | $0.48315 | $0.53666 | $0.48315 | $0.53666 | $2.32M | +11.28% |
| 2023-01-30 | $0.49066 | $0.49066 | $0.48228 | $0.48228 | $713.05K | -1.71% |
| 2023-01-29 | $0.44845 | $0.49066 | $0.44845 | $0.49066 | $1.25M | +9.33% |
| 2023-01-28 | $0.46596 | $0.46596 | $0.44877 | $0.44877 | $697.38K | -3.87% |
| 2023-01-27 | $0.4838 | $0.4838 | $0.46682 | $0.46682 | $934.11K | -3.60% |
| 2023-01-26 | $0.41055 | $0.48423 | $0.41055 | $0.48423 | $1.91M | +18.06% |
| 2023-01-25 | $0.37613 | $0.41017 | $0.37613 | $0.41017 | $1.10M | +9.04% |
| 2023-01-24 | $0.40242 | $0.40242 | $0.37618 | $0.37618 | $703.77K | -6.40% |
| 2023-01-23 | $0.38031 | $0.40191 | $0.38031 | $0.40191 | $924.71K | +5.77% |
| 2023-01-22 | $0.34072 | $0.37999 | $0.34072 | $0.37999 | $987.48K | +11.11% |
| 2023-01-21 | $0.34863 | $0.34863 | $0.34198 | $0.34198 | $674.39K | -1.69% |
| 2023-01-20 | $0.30417 | $0.34785 | $0.30417 | $0.34785 | $584.12K | +14.32% |
| 2023-01-19 | $0.29929 | $0.30429 | $0.29929 | $0.30429 | $156.18K | +2.16% |
| 2023-01-18 | $0.32433 | $0.32433 | $0.29785 | $0.29785 | $375.41K | -8.09% |
| 2023-01-17 | $0.3180 | $0.32407 | $0.3180 | $0.32407 | $274.35K | +1.88% |
| 2023-01-16 | $0.3254 | $0.3254 | $0.3181 | $0.3181 | $539.34K | -2.41% |
| 2023-01-15 | $0.34574 | $0.34574 | $0.32595 | $0.32595 | $719.53K | -5.82% |
| 2023-01-14 | $0.29304 | $0.34609 | $0.29304 | $0.34609 | $1.67M | +18.14% |
| 2023-01-13 | $0.27282 | $0.29294 | $0.27282 | $0.29294 | $757.57K | +7.38% |
| 2023-01-12 | $0.25679 | $0.2728 | $0.25679 | $0.2728 | $629.77K | +6.43% |
| 2023-01-11 | $0.24285 | $0.25631 | $0.24285 | $0.25631 | $130.77K | +5.47% |
| 2023-01-10 | $0.2370 | $0.24301 | $0.2370 | $0.24301 | $68.09K | +2.58% |
| 2023-01-09 | $0.23701 | $0.23701 | $0.23689 | $0.23689 | $238.49K | -0.14% |
| 2023-01-08 | $0.22729 | $0.23723 | $0.22729 | $0.23723 | $146.65K | +4.48% |
| 2023-01-07 | $0.2214 | $0.22705 | $0.2214 | $0.22705 | $87.05K | +2.60% |
| 2023-01-06 | $0.21639 | $0.2213 | $0.21639 | $0.2213 | $64.30K | +2.44% |
| 2023-01-05 | $0.2188 | $0.2188 | $0.21603 | $0.21603 | $58.56K | -1.27% |
| 2023-01-04 | $0.2144 | $0.2188 | $0.2144 | $0.2188 | $321.96K | +2.07% |
| 2023-01-03 | $0.21039 | $0.21437 | $0.21039 | $0.21437 | $242.00K | +1.89% |
| 2023-01-02 | $0.20084 | $0.2104 | $0.20084 | $0.2104 | $126.03K | +4.86% |
| 2023-01-01 | $0.19944 | $0.20065 | $0.19944 | $0.20065 | $39.37K | +0.41% |
Frequently asked questions
What was the Sonic price on January 1, 2023?
S opened 2023-01-01 at $0.19944 and closed that day at $0.20065.
What was the highest price of Sonic in 2023?
The highest was $0.63275 on 2023-02-04; the lowest was $0.1755 on 2023-10-19.
How much did Sonic change in 2023?
S moved +137.52% in 2023, from $0.19944 to $0.4737.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.