Sonic price history in 2025
In 2025 Sonic (S) went from $0.6809 on 2025-01-01 to $0.07434 on 2025-12-31, a change of -89.08%. The highest price was $0.9910 on 2025-02-20 and the lowest $0.0672 on 2025-12-24. About $4.83B was traded across the year. The best day was 2025-11-07 (+33.69%) and the worst 2025-10-10 (-35.28%).
$0.6809Open · 2025-01-01
$0.07434Close · 2025-12-31
$0.9910High · 2025-02-20
$0.0672Low · 2025-12-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.6809 | $0.8650 | $0.3000 | $0.564381 | $316.50M | -17.11% |
| February | $0.5249 | $0.9910 | $0.3156 | $0.673201 | $630.45M | +28.25% |
| March | $0.6734 | $0.7819 | $0.4044 | $0.484428 | $483.51M | -28.06% |
| April | $0.4844 | $0.5726 | $0.3790 | $0.494832 | $418.92M | +2.15% |
| May | $0.4948 | $0.6247 | $0.3752 | $0.392995 | $315.70M | -20.57% |
| June | $0.3931 | $0.4227 | $0.2500 | $0.314597 | $382.42M | -19.97% |
| July | $0.3146 | $0.4188 | $0.2888 | $0.307557 | $643.64M | -2.24% |
| August | $0.3075 | $0.3588 | $0.2712 | $0.307604 | $695.97M | +0.03% |
| September | $0.3104 | $0.3250 | $0.2235 | $0.252232 | $284.69M | -18.74% |
| October | $0.2524 | $0.3099 | $0.0789 | $0.13761 | $285.54M | -45.48% |
| November | $0.1376 | $0.19454 | $0.10024 | $0.104874 | $270.84M | -23.78% |
| December | $0.10484 | $0.1063 | $0.0672 | $0.07434 | $98.94M | -29.09% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.07693 | $0.07773 | $0.0731 | $0.07434 | $1.61M | -3.00% |
| 2025-12-30 | $0.07482 | $0.07974 | $0.07395 | $0.076639 | $1.59M | +2.42% |
| 2025-12-29 | $0.07762 | $0.08074 | $0.07454 | $0.074826 | $1.85M | -3.50% |
| 2025-12-28 | $0.07735 | $0.08285 | $0.07692 | $0.077537 | $3.88M | -0.14% |
| 2025-12-27 | $0.07275 | $0.0811 | $0.07168 | $0.077646 | $4.72M | +6.23% |
| 2025-12-26 | $0.07141 | $0.0742 | $0.0709 | $0.073093 | $2.15M | +1.96% |
| 2025-12-25 | $0.07583 | $0.0792 | $0.07107 | $0.071689 | $2.59M | -4.45% |
| 2025-12-24 | $0.07131 | $0.0790 | $0.0672 | $0.075026 | $3.58M | +5.49% |
| 2025-12-23 | $0.0737 | $0.0743 | $0.06987 | $0.071121 | $2.44M | -3.54% |
| 2025-12-22 | $0.07556 | $0.07719 | $0.07262 | $0.073732 | $1.95M | -2.43% |
| 2025-12-21 | $0.0784 | $0.0786 | $0.07404 | $0.075569 | $3.25M | -3.68% |
| 2025-12-20 | $0.07949 | $0.08015 | $0.07809 | $0.078454 | $887.74K | -1.02% |
| 2025-12-19 | $0.07475 | $0.0807 | $0.07347 | $0.079261 | $2.77M | +6.06% |
| 2025-12-18 | $0.0787 | $0.08098 | $0.07355 | $0.074733 | $2.77M | -5.81% |
| 2025-12-17 | $0.0833 | $0.08448 | $0.0778 | $0.079339 | $4.00M | -4.12% |
| 2025-12-16 | $0.0831 | $0.08597 | $0.07978 | $0.082745 | $3.71M | -1.02% |
| 2025-12-15 | $0.08731 | $0.09065 | $0.0807 | $0.083601 | $4.13M | -3.31% |
| 2025-12-14 | $0.0916 | $0.09163 | $0.08636 | $0.086464 | $2.26M | -5.08% |
| 2025-12-13 | $0.0908 | $0.09203 | $0.09009 | $0.091093 | $1.40M | +0.11% |
| 2025-12-12 | $0.09438 | $0.09767 | $0.0871 | $0.090992 | $4.77M | -3.61% |
| 2025-12-11 | $0.09528 | $0.09669 | $0.09041 | $0.094403 | $3.15M | -0.88% |
| 2025-12-10 | $0.09863 | $0.10093 | $0.09475 | $0.095237 | $2.68M | -3.46% |
| 2025-12-09 | $0.09616 | $0.10207 | $0.09286 | $0.098655 | $2.40M | +1.37% |
| 2025-12-08 | $0.0920 | $0.0978 | $0.09147 | $0.097321 | $5.25M | +5.74% |
| 2025-12-07 | $0.09556 | $0.09636 | $0.09036 | $0.092042 | $1.50M | -2.39% |
| 2025-12-06 | $0.0957 | $0.09685 | $0.094294 | $0.094294 | $3.29M | -1.47% |
| 2025-12-05 | $0.10125 | $0.10201 | $0.0939 | $0.095702 | $4.24M | -4.40% |
| 2025-12-04 | $0.1051 | $0.1063 | $0.0994 | $0.100103 | $4.90M | -4.54% |
| 2025-12-03 | $0.10321 | $0.10622 | $0.10086 | $0.104868 | $2.96M | +1.62% |
| 2025-12-02 | $0.09524 | $0.10537 | $0.0928 | $0.103192 | $6.60M | +8.38% |
| 2025-12-01 | $0.10484 | $0.10517 | $0.09137 | $0.095215 | $5.67M | -9.21% |
| 2025-11-30 | $0.1077 | $0.10878 | $0.1045 | $0.104874 | $1.85M | -2.60% |
| 2025-11-29 | $0.11075 | $0.11154 | $0.1063 | $0.107676 | $3.28M | -2.32% |
| 2025-11-28 | $0.11167 | $0.1132 | $0.1081 | $0.110234 | $5.93M | -1.48% |
| 2025-11-27 | $0.11211 | $0.1144 | $0.11069 | $0.111895 | $4.48M | -0.29% |
| 2025-11-26 | $0.1127 | $0.1134 | $0.1074 | $0.112215 | $6.85M | -0.50% |
| 2025-11-25 | $0.11139 | $0.1141 | $0.1076 | $0.11278 | $3.41M | +1.67% |
| 2025-11-24 | $0.1041 | $0.11464 | $0.1027 | $0.110925 | $6.93M | +5.99% |
| 2025-11-23 | $0.10434 | $0.10845 | $0.1037 | $0.104653 | $4.53M | -0.09% |
| 2025-11-22 | $0.1056 | $0.1061 | $0.10174 | $0.104743 | $3.66M | -0.32% |
| 2025-11-21 | $0.1144 | $0.11725 | $0.10024 | $0.105081 | $10.50M | -8.17% |
| 2025-11-20 | $0.1209 | $0.1236 | $0.11226 | $0.114432 | $5.41M | -5.23% |
| 2025-11-19 | $0.12381 | $0.1243 | $0.11474 | $0.120741 | $7.43M | -2.51% |
| 2025-11-18 | $0.1199 | $0.1265 | $0.1178 | $0.123852 | $4.89M | +3.25% |
| 2025-11-17 | $0.12591 | $0.1290 | $0.11647 | $0.119956 | $6.14M | -4.06% |
| 2025-11-16 | $0.1322 | $0.13392 | $0.1224 | $0.125036 | $7.05M | -5.44% |
| 2025-11-15 | $0.1314 | $0.1362 | $0.13071 | $0.132228 | $2.87M | -0.27% |
| 2025-11-14 | $0.1370 | $0.13787 | $0.1282 | $0.132585 | $8.79M | -2.93% |
| 2025-11-13 | $0.1418 | $0.14838 | $0.1313 | $0.136587 | $10.13M | -4.01% |
| 2025-11-12 | $0.1403 | $0.1593 | $0.1396 | $0.1423 | $12.56M | +0.82% |
| 2025-11-11 | $0.1518 | $0.1535 | $0.1396 | $0.14115 | $7.31M | -6.97% |
| 2025-11-10 | $0.1540 | $0.1618 | $0.1485 | $0.151726 | $9.05M | -0.75% |
| 2025-11-09 | $0.16685 | $0.1669 | $0.15103 | $0.152878 | $14.28M | -7.86% |
| 2025-11-08 | $0.1665 | $0.19454 | $0.1584 | $0.165911 | $39.22M | -0.13% |
| 2025-11-07 | $0.1243 | $0.1676 | $0.1230 | $0.166124 | $31.77M | +33.69% |
| 2025-11-06 | $0.1254 | $0.1286 | $0.1182 | $0.124264 | $5.32M | -0.91% |
| 2025-11-05 | $0.1251 | $0.1280 | $0.1191 | $0.125406 | $5.80M | +0.30% |
| 2025-11-04 | $0.1221 | $0.1264 | $0.1100 | $0.125028 | $18.48M | +2.84% |
| 2025-11-03 | $0.1405 | $0.1412 | $0.11495 | $0.121576 | $15.38M | -13.49% |
| 2025-11-02 | $0.1429 | $0.14376 | $0.1338 | $0.140527 | $3.83M | -1.65% |
| 2025-11-01 | $0.1376 | $0.1440 | $0.1346 | $0.142889 | $3.70M | +3.84% |
| 2025-10-31 | $0.1439 | $0.1461 | $0.1366 | $0.13761 | $4.87M | -4.11% |
| 2025-10-30 | $0.1594 | $0.1611 | $0.1390 | $0.143508 | $11.60M | -10.03% |
| 2025-10-29 | $0.1615 | $0.1643 | $0.1537 | $0.1595 | $4.30M | -0.48% |
| 2025-10-28 | $0.1673 | $0.1719 | $0.1586 | $0.160267 | $6.77M | -4.36% |
| 2025-10-27 | $0.1749 | $0.1804 | $0.1657 | $0.167574 | $6.64M | -3.07% |
| 2025-10-26 | $0.1670 | $0.1765 | $0.1641 | $0.172884 | $6.57M | +3.60% |
| 2025-10-25 | $0.1657 | $0.1676 | $0.1632 | $0.166875 | $1.29M | +0.75% |
| 2025-10-24 | $0.1637 | $0.1693 | $0.1623 | $0.165639 | $4.16M | +1.21% |
| 2025-10-23 | $0.1608 | $0.1673 | $0.1605 | $0.163661 | $4.89M | +1.07% |
| 2025-10-22 | $0.1654 | $0.1696 | $0.1552 | $0.161932 | $8.92M | -2.12% |
| 2025-10-21 | $0.1740 | $0.1826 | $0.1641 | $0.165444 | $10.76M | -4.85% |
| 2025-10-20 | $0.1763 | $0.1825 | $0.1718 | $0.17388 | $3.25M | -1.41% |
| 2025-10-19 | $0.1729 | $0.1813 | $0.1702 | $0.176365 | $6.59M | +2.05% |
| 2025-10-18 | $0.1715 | $0.1746 | $0.1674 | $0.172831 | $2.70M | +0.99% |
| 2025-10-17 | $0.1810 | $0.1836 | $0.1614 | $0.171145 | $9.30M | -5.47% |
| 2025-10-16 | $0.1884 | $0.1921 | $0.1774 | $0.181052 | $4.88M | -3.88% |
| 2025-10-15 | $0.2006 | $0.2054 | $0.1861 | $0.188358 | $4.46M | -6.08% |
| 2025-10-14 | $0.2122 | $0.2137 | $0.1879 | $0.200548 | $10.11M | -5.49% |
| 2025-10-13 | $0.1967 | $0.2180 | $0.1907 | $0.212196 | $10.15M | +6.96% |
| 2025-10-12 | $0.1784 | $0.2048 | $0.1726 | $0.198386 | $16.85M | +11.30% |
| 2025-10-11 | $0.1768 | $0.1992 | $0.1571 | $0.178243 | $26.66M | +0.86% |
| 2025-10-10 | $0.2731 | $0.2753 | $0.0789 | $0.176723 | $18.09M | -35.28% |
| 2025-10-09 | $0.2845 | $0.2848 | $0.2591 | $0.27306 | $8.41M | -4.02% |
| 2025-10-08 | $0.2973 | $0.3073 | $0.2780 | $0.28449 | $9.88M | -4.33% |
| 2025-10-07 | $0.2813 | $0.3099 | $0.2804 | $0.297364 | $17.43M | +5.69% |
| 2025-10-06 | $0.2750 | $0.2906 | $0.2725 | $0.281362 | $5.58M | +2.33% |
| 2025-10-05 | $0.2781 | $0.2990 | $0.2731 | $0.274968 | $6.79M | -1.79% |
| 2025-10-04 | $0.2815 | $0.2840 | $0.2706 | $0.279978 | $10.88M | -0.50% |
| 2025-10-03 | $0.2783 | $0.2887 | $0.2734 | $0.281374 | $6.67M | +0.07% |
| 2025-10-02 | $0.2813 | $0.2918 | $0.2761 | $0.281175 | $15.70M | -0.02% |
| 2025-10-01 | $0.2524 | $0.2878 | $0.2508 | $0.281218 | $20.39M | +11.49% |
| 2025-09-30 | $0.2468 | $0.2640 | $0.2410 | $0.252232 | $11.94M | +2.78% |
| 2025-09-29 | $0.2431 | $0.2637 | $0.2410 | $0.245399 | $14.12M | +0.28% |
| 2025-09-28 | $0.2366 | $0.2523 | $0.2304 | $0.244719 | $10.65M | +2.94% |
| 2025-09-27 | $0.2390 | $0.2400 | $0.2340 | $0.237733 | $5.09M | -0.40% |
| 2025-09-26 | $0.2299 | $0.2421 | $0.2297 | $0.238678 | $5.77M | +2.85% |
| 2025-09-25 | $0.2502 | $0.2506 | $0.2235 | $0.232064 | $15.13M | -7.25% |
| 2025-09-24 | $0.2553 | $0.2584 | $0.2468 | $0.250194 | $4.67M | -1.69% |
| 2025-09-23 | $0.2496 | $0.2637 | $0.2425 | $0.254499 | $12.50M | +2.04% |
| 2025-09-22 | $0.2858 | $0.2871 | $0.2356 | $0.249409 | $13.35M | -12.73% |
| 2025-09-21 | $0.2891 | $0.2905 | $0.2825 | $0.28578 | $3.81M | -1.01% |
| 2025-09-20 | $0.2968 | $0.2977 | $0.2820 | $0.288687 | $8.61M | -1.97% |
| 2025-09-19 | $0.3102 | $0.3148 | $0.294485 | $0.294485 | $9.52M | -5.06% |
| 2025-09-18 | $0.3084 | $0.3146 | $0.3043 | $0.310193 | $5.96M | +0.14% |
| 2025-09-17 | $0.3031 | $0.3102 | $0.2961 | $0.309747 | $10.17M | +2.74% |
| 2025-09-16 | $0.2989 | $0.3054 | $0.2975 | $0.301501 | $5.92M | +0.55% |
| 2025-09-15 | $0.3066 | $0.3102 | $0.2943 | $0.299853 | $10.23M | -2.27% |
| 2025-09-14 | $0.3192 | $0.3214 | $0.3030 | $0.306803 | $5.74M | -3.85% |
| 2025-09-13 | $0.3129 | $0.3250 | $0.3127 | $0.319103 | $6.84M | +0.93% |
| 2025-09-12 | $0.3048 | $0.316168 | $0.3048 | $0.316168 | $10.55M | +3.63% |
| 2025-09-11 | $0.2998 | $0.3054 | $0.2958 | $0.305086 | $7.82M | +1.90% |
| 2025-09-10 | $0.3070 | $0.3092 | $0.2944 | $0.299394 | $13.98M | -2.04% |
| 2025-09-09 | $0.3111 | $0.3180 | $0.3024 | $0.305628 | $10.48M | -1.24% |
| 2025-09-08 | $0.3052 | $0.3163 | $0.3029 | $0.30946 | $10.39M | +0.93% |
| 2025-09-07 | $0.2989 | $0.306616 | $0.2985 | $0.306616 | $4.55M | +2.08% |
| 2025-09-06 | $0.3036 | $0.3042 | $0.2981 | $0.300376 | $8.46M | -0.58% |
| 2025-09-05 | $0.3012 | $0.3121 | $0.3010 | $0.302125 | $10.51M | -0.17% |
| 2025-09-04 | $0.3085 | $0.3102 | $0.2980 | $0.302627 | $10.86M | -1.92% |
| 2025-09-03 | $0.3092 | $0.3132 | $0.3025 | $0.308548 | $5.95M | -0.45% |
| 2025-09-02 | $0.2995 | $0.3102 | $0.2983 | $0.309936 | $12.09M | +3.19% |
| 2025-09-01 | $0.3104 | $0.3177 | $0.2923 | $0.300349 | $19.04M | -2.36% |
| 2025-08-31 | $0.3160 | $0.3210 | $0.307604 | $0.307604 | $11.08M | -2.89% |
| 2025-08-30 | $0.3138 | $0.3201 | $0.3076 | $0.31677 | $9.27M | +0.68% |
| 2025-08-29 | $0.3287 | $0.3332 | $0.3078 | $0.314641 | $20.14M | -4.27% |
| 2025-08-28 | $0.3131 | $0.3333 | $0.3102 | $0.32868 | $14.79M | +4.99% |
| 2025-08-27 | $0.3201 | $0.3238 | $0.3127 | $0.313052 | $11.27M | -2.32% |
| 2025-08-26 | $0.3056 | $0.3252 | $0.3018 | $0.320487 | $18.67M | +4.29% |
| 2025-08-25 | $0.3382 | $0.3420 | $0.3011 | $0.307302 | $34.22M | -9.14% |
| 2025-08-24 | $0.3420 | $0.3588 | $0.3311 | $0.338197 | $21.60M | -0.72% |
| 2025-08-23 | $0.3489 | $0.3509 | $0.3390 | $0.340642 | $20.77M | -1.75% |
| 2025-08-22 | $0.3223 | $0.3518 | $0.3131 | $0.34671 | $46.45M | +7.60% |
| 2025-08-21 | $0.3311 | $0.3330 | $0.3119 | $0.322216 | $21.54M | -2.65% |
| 2025-08-20 | $0.3023 | $0.3340 | $0.3006 | $0.330976 | $31.05M | +9.48% |
| 2025-08-19 | $0.3256 | $0.3373 | $0.3010 | $0.302324 | $30.91M | -6.31% |
| 2025-08-18 | $0.3298 | $0.3349 | $0.3088 | $0.322669 | $35.65M | -2.22% |
| 2025-08-17 | $0.3098 | $0.3387 | $0.3076 | $0.329981 | $27.22M | +6.53% |
| 2025-08-16 | $0.2986 | $0.3111 | $0.2975 | $0.309757 | $9.10M | +3.39% |
| 2025-08-15 | $0.3028 | $0.3131 | $0.2914 | $0.299602 | $21.38M | -0.39% |
| 2025-08-14 | $0.3288 | $0.3363 | $0.2968 | $0.300781 | $35.66M | -8.50% |
| 2025-08-13 | $0.3156 | $0.3329 | $0.3115 | $0.328712 | $24.80M | +4.15% |
| 2025-08-12 | $0.3000 | $0.3188 | $0.2922 | $0.315615 | $17.18M | +5.19% |
| 2025-08-11 | $0.3111 | $0.3229 | $0.2970 | $0.300057 | $18.66M | -3.34% |
| 2025-08-10 | $0.3173 | $0.3254 | $0.3027 | $0.310417 | $21.95M | -1.27% |
| 2025-08-09 | $0.3089 | $0.3236 | $0.3030 | $0.314409 | $25.16M | +0.91% |
| 2025-08-08 | $0.3044 | $0.3193 | $0.2953 | $0.311569 | $28.11M | +3.11% |
| 2025-08-07 | $0.2792 | $0.3046 | $0.2763 | $0.302175 | $24.98M | +8.26% |
| 2025-08-06 | $0.2794 | $0.2855 | $0.2712 | $0.279113 | $14.51M | -0.52% |
| 2025-08-05 | $0.3059 | $0.3066 | $0.2760 | $0.280565 | $28.12M | -8.29% |
| 2025-08-04 | $0.3008 | $0.3097 | $0.2930 | $0.305923 | $13.81M | +1.52% |
| 2025-08-03 | $0.2903 | $0.3052 | $0.2875 | $0.301332 | $13.77M | +3.93% |
| 2025-08-02 | $0.3024 | $0.3088 | $0.2797 | $0.28994 | $15.21M | -4.11% |
| 2025-08-01 | $0.3075 | $0.3223 | $0.2943 | $0.302373 | $28.93M | -1.69% |
| 2025-07-31 | $0.3176 | $0.3558 | $0.3064 | $0.307557 | $41.49M | -4.07% |
| 2025-07-30 | $0.3086 | $0.320605 | $0.2888 | $0.320605 | $33.54M | +3.89% |
| 2025-07-29 | $0.3162 | $0.3225 | $0.2995 | $0.308615 | $12.40M | -2.38% |
| 2025-07-28 | $0.3379 | $0.3459 | $0.3131 | $0.316136 | $16.54M | -6.45% |
| 2025-07-27 | $0.3357 | $0.3422 | $0.3284 | $0.337941 | $10.82M | +0.81% |
| 2025-07-26 | $0.3342 | $0.3414 | $0.3314 | $0.335221 | $10.92M | +0.22% |
| 2025-07-25 | $0.3276 | $0.3361 | $0.3154 | $0.334495 | $17.09M | +2.53% |
| 2025-07-24 | $0.3436 | $0.3497 | $0.3209 | $0.326234 | $25.50M | -4.50% |
| 2025-07-23 | $0.3816 | $0.3838 | $0.3316 | $0.341592 | $31.78M | -10.52% |
| 2025-07-22 | $0.3950 | $0.4049 | $0.3631 | $0.381746 | $26.30M | -3.36% |
| 2025-07-21 | $0.3925 | $0.4114 | $0.3851 | $0.395018 | $23.89M | -0.17% |
| 2025-07-20 | $0.3832 | $0.4144 | $0.3811 | $0.395711 | $29.32M | +3.33% |
| 2025-07-19 | $0.3796 | $0.3863 | $0.3696 | $0.382961 | $10.35M | +1.07% |
| 2025-07-18 | $0.3797 | $0.4188 | $0.3693 | $0.378922 | $39.53M | -1.01% |
| 2025-07-17 | $0.3783 | $0.3943 | $0.3646 | $0.382799 | $37.93M | +0.79% |
| 2025-07-16 | $0.3578 | $0.3925 | $0.3515 | $0.379788 | $32.25M | +6.15% |
| 2025-07-15 | $0.3480 | $0.3582 | $0.3329 | $0.357795 | $16.43M | +3.11% |
| 2025-07-14 | $0.3611 | $0.3769 | $0.3411 | $0.3470 | $26.20M | -3.91% |
| 2025-07-13 | $0.3481 | $0.3721 | $0.3459 | $0.361102 | $16.90M | +3.75% |
| 2025-07-12 | $0.3590 | $0.3662 | $0.3374 | $0.348036 | $15.31M | -3.04% |
| 2025-07-11 | $0.3450 | $0.3802 | $0.3337 | $0.358963 | $37.26M | +2.96% |
| 2025-07-10 | $0.3223 | $0.3501 | $0.3123 | $0.348656 | $27.55M | +9.25% |
| 2025-07-09 | $0.3047 | $0.3251 | $0.2989 | $0.319132 | $17.77M | +4.69% |
| 2025-07-08 | $0.3071 | $0.3088 | $0.2956 | $0.304827 | $10.63M | +0.09% |
| 2025-07-07 | $0.3122 | $0.3173 | $0.3043 | $0.304539 | $8.35M | -1.97% |
| 2025-07-06 | $0.3085 | $0.3163 | $0.3036 | $0.310646 | $7.61M | +0.42% |
| 2025-07-05 | $0.3109 | $0.3152 | $0.3022 | $0.309344 | $5.76M | -0.20% |
| 2025-07-04 | $0.3317 | $0.3329 | $0.3010 | $0.309976 | $13.62M | -6.57% |
| 2025-07-03 | $0.3243 | $0.3427 | $0.3216 | $0.331769 | $13.19M | +2.31% |
| 2025-07-02 | $0.2995 | $0.3320 | $0.2929 | $0.324277 | $20.67M | +8.27% |
| 2025-07-01 | $0.3146 | $0.3165 | $0.2965 | $0.299503 | $6.77M | -4.80% |
| 2025-06-30 | $0.3272 | $0.3279 | $0.3093 | $0.314597 | $10.52M | -3.85% |
| 2025-06-29 | $0.3115 | $0.3363 | $0.3083 | $0.327199 | $8.01M | +4.77% |
| 2025-06-28 | $0.3062 | $0.3143 | $0.3015 | $0.312304 | $7.17M | +1.85% |
| 2025-06-27 | $0.3021 | $0.3152 | $0.3002 | $0.306639 | $11.45M | +0.91% |
| 2025-06-26 | $0.3116 | $0.3235 | $0.2982 | $0.303883 | $21.32M | -2.49% |
| 2025-06-25 | $0.3514 | $0.3547 | $0.3091 | $0.311649 | $23.72M | -11.32% |
| 2025-06-24 | $0.3186 | $0.3520 | $0.3138 | $0.351431 | $29.45M | +10.28% |
| 2025-06-23 | $0.2655 | $0.3239 | $0.2645 | $0.318669 | $36.32M | +20.02% |
| 2025-06-22 | $0.2623 | $0.2660 | $0.2500 | $0.265506 | $19.76M | +1.26% |
| 2025-06-21 | $0.2741 | $0.2831 | $0.2504 | $0.262196 | $17.87M | -4.09% |
| 2025-06-20 | $0.3215 | $0.3252 | $0.2654 | $0.273374 | $37.69M | -14.97% |
| 2025-06-19 | $0.3237 | $0.3285 | $0.3164 | $0.321488 | $7.15M | -0.19% |
| 2025-06-18 | $0.3232 | $0.3297 | $0.3113 | $0.322097 | $14.69M | -0.25% |
| 2025-06-17 | $0.3387 | $0.3442 | $0.3153 | $0.322898 | $17.95M | -4.64% |
| 2025-06-16 | $0.3312 | $0.3564 | $0.3260 | $0.338607 | $12.75M | +2.28% |
| 2025-06-15 | $0.3359 | $0.3384 | $0.3239 | $0.331058 | $4.04M | -1.00% |
| 2025-06-14 | $0.3329 | $0.3495 | $0.3296 | $0.334417 | $6.24M | -0.07% |
| 2025-06-13 | $0.3602 | $0.3604 | $0.3120 | $0.334653 | $12.86M | -7.15% |
| 2025-06-12 | $0.3742 | $0.3779 | $0.3525 | $0.360439 | $3.88M | -2.48% |
| 2025-06-11 | $0.4053 | $0.4077 | $0.369611 | $0.369611 | $10.67M | -8.33% |
| 2025-06-10 | $0.3986 | $0.4078 | $0.3862 | $0.403197 | $10.63M | +1.26% |
| 2025-06-09 | $0.3831 | $0.4075 | $0.3831 | $0.39817 | $9.52M | +4.42% |
| 2025-06-08 | $0.3764 | $0.3850 | $0.3685 | $0.381302 | $5.79M | +0.63% |
| 2025-06-07 | $0.3811 | $0.3845 | $0.3727 | $0.378927 | $3.98M | +0.59% |
| 2025-06-06 | $0.3778 | $0.3835 | $0.3619 | $0.376686 | $6.46M | +3.81% |
| 2025-06-05 | $0.3897 | $0.3968 | $0.3526 | $0.362869 | $3.51M | -6.80% |
| 2025-06-04 | $0.4053 | $0.4060 | $0.3839 | $0.389357 | $7.35M | -3.88% |
| 2025-06-03 | $0.4187 | $0.4188 | $0.3966 | $0.405075 | $8.55M | -2.70% |
| 2025-06-02 | $0.4140 | $0.4227 | $0.4044 | $0.416324 | $10.96M | +4.30% |
| 2025-06-01 | $0.3931 | $0.4019 | $0.3806 | $0.39917 | $2.18M | +1.57% |
| 2025-05-31 | $0.3907 | $0.3987 | $0.3752 | $0.392995 | $7.35M | +0.28% |
| 2025-05-30 | $0.4301 | $0.4369 | $0.3820 | $0.391914 | $17.80M | -9.82% |
| 2025-05-29 | $0.4459 | $0.4587 | $0.4326 | $0.434588 | $3.29M | -1.82% |
| 2025-05-28 | $0.4390 | $0.4590 | $0.4287 | $0.442666 | $9.62M | +0.03% |
| 2025-05-27 | $0.4470 | $0.4621 | $0.4355 | $0.442534 | $9.64M | -1.62% |
| 2025-05-26 | $0.4542 | $0.4622 | $0.4360 | $0.449813 | $9.57M | -1.39% |
| 2025-05-25 | $0.4700 | $0.4719 | $0.4344 | $0.456156 | $9.73M | -2.99% |
| 2025-05-24 | $0.4687 | $0.4804 | $0.4623 | $0.470232 | $3.73M | -0.28% |
| 2025-05-23 | $0.5251 | $0.5419 | $0.4648 | $0.47156 | $15.71M | -10.23% |
| 2025-05-22 | $0.5086 | $0.5363 | $0.5079 | $0.525315 | $4.88M | +3.29% |
| 2025-05-21 | $0.5017 | $0.5230 | $0.4950 | $0.508604 | $4.28M | +0.44% |
| 2025-05-20 | $0.4961 | $0.5138 | $0.4885 | $0.506399 | $9.57M | +1.72% |
| 2025-05-19 | $0.5143 | $0.5170 | $0.4800 | $0.497851 | $10.14M | -3.20% |
| 2025-05-18 | $0.4967 | $0.5275 | $0.4838 | $0.51432 | $4.57M | +3.58% |
| 2025-05-17 | $0.5216 | $0.5228 | $0.4845 | $0.496553 | $4.78M | -4.81% |
| 2025-05-16 | $0.5398 | $0.5496 | $0.5170 | $0.521651 | $3.87M | -3.73% |
| 2025-05-15 | $0.5737 | $0.5797 | $0.5273 | $0.541863 | $14.19M | -5.54% |
| 2025-05-14 | $0.6003 | $0.6112 | $0.5668 | $0.573626 | $5.76M | -4.42% |
| 2025-05-13 | $0.5891 | $0.6193 | $0.5522 | $0.600148 | $7.45M | +2.79% |
| 2025-05-12 | $0.5831 | $0.6238 | $0.5623 | $0.583879 | $22.24M | -0.07% |
| 2025-05-11 | $0.5793 | $0.6247 | $0.5650 | $0.584282 | $23.01M | -5.07% |
| 2025-05-10 | $0.5886 | $0.6247 | $0.5782 | $0.615455 | $7.80M | +5.03% |
| 2025-05-09 | $0.5673 | $0.6173 | $0.5630 | $0.586001 | $17.53M | +3.42% |
| 2025-05-08 | $0.5086 | $0.5749 | $0.5082 | $0.566597 | $9.53M | +11.43% |
| 2025-05-07 | $0.5109 | $0.5191 | $0.4952 | $0.508495 | $3.40M | +0.42% |
| 2025-05-06 | $0.51109 | $0.5166 | $0.4890 | $0.506351 | $9.08M | -0.03% |
| 2025-05-05 | $0.5194 | $0.52607 | $0.5010 | $0.506496 | $9.62M | -1.75% |
| 2025-05-04 | $0.5468 | $0.5544 | $0.515539 | $0.515539 | $11.06M | -5.68% |
| 2025-05-03 | $0.5794 | $0.5823 | $0.5410 | $0.546603 | $3.49M | -5.64% |
| 2025-05-02 | $0.5696 | $0.5939 | $0.5377 | $0.579274 | $10.72M | +2.15% |
| 2025-05-01 | $0.4948 | $0.6043 | $0.4933 | $0.567105 | $32.29M | +14.61% |
| 2025-04-30 | $0.5126 | $0.5183 | $0.4644 | $0.494832 | $5.25M | -3.44% |
| 2025-04-29 | $0.5198 | $0.5288 | $0.5050 | $0.512466 | $3.61M | -1.49% |
| 2025-04-28 | $0.5176 | $0.5402 | $0.5048 | $0.520231 | $8.76M | +0.86% |
| 2025-04-27 | $0.5396 | $0.5494 | $0.5101 | $0.515783 | $9.21M | -4.48% |
| 2025-04-26 | $0.5286 | $0.5726 | $0.5134 | $0.539954 | $7.67M | +1.16% |
| 2025-04-25 | $0.5107 | $0.5470 | $0.4998 | $0.533757 | $17.45M | +4.53% |
| 2025-04-24 | $0.5119 | $0.5202 | $0.4856 | $0.510614 | $6.00M | -0.57% |
| 2025-04-23 | $0.5110 | $0.5351 | $0.5009 | $0.513526 | $18.11M | -0.08% |
| 2025-04-22 | $0.4568 | $0.5149 | $0.4465 | $0.513946 | $19.41M | +12.54% |
| 2025-04-21 | $0.4658 | $0.5008 | $0.4480 | $0.456678 | $6.60M | -2.99% |
| 2025-04-20 | $0.4591 | $0.5006 | $0.4579 | $0.470737 | $7.71M | -1.22% |
| 2025-04-19 | $0.4590 | $0.4800 | $0.4542 | $0.476555 | $2.58M | +2.86% |
| 2025-04-18 | $0.4693 | $0.47617 | $0.4546 | $0.463302 | $5.75M | -0.48% |
| 2025-04-17 | $0.4652 | $0.4834 | $0.4611 | $0.465541 | $7.82M | -0.33% |
| 2025-04-16 | $0.4728 | $0.4830 | $0.4583 | $0.467084 | $11.06M | -1.32% |
| 2025-04-15 | $0.4906 | $0.5153 | $0.4698 | $0.473324 | $13.67M | -3.80% |
| 2025-04-14 | $0.4867 | $0.5196 | $0.4850 | $0.492034 | $13.97M | +0.12% |
| 2025-04-13 | $0.5260 | $0.5292 | $0.4798 | $0.491424 | $14.71M | -6.62% |
| 2025-04-12 | $0.4799 | $0.5387 | $0.4732 | $0.526269 | $11.28M | +9.66% |
| 2025-04-11 | $0.4664 | $0.4908 | $0.4601 | $0.479899 | $8.97M | +2.36% |
| 2025-04-10 | $0.4883 | $0.4937 | $0.4564 | $0.468825 | $20.06M | -4.05% |
| 2025-04-09 | $0.3955 | $0.4979 | $0.3796 | $0.488614 | $21.74M | +22.85% |
| 2025-04-08 | $0.4322 | $0.4434 | $0.3926 | $0.397729 | $20.65M | -7.57% |
| 2025-04-07 | $0.4390 | $0.4634 | $0.3790 | $0.430286 | $33.60M | -0.52% |
| 2025-04-06 | $0.4668 | $0.4671 | $0.3798 | $0.43252 | $30.97M | -13.09% |
| 2025-04-05 | $0.5019 | $0.5109 | $0.4890 | $0.497661 | $5.55M | -0.16% |
| 2025-04-04 | $0.4844 | $0.5167 | $0.4682 | $0.498477 | $18.50M | +3.01% |
| 2025-04-03 | $0.4673 | $0.4859 | $0.4359 | $0.483929 | $15.13M | +4.35% |
| 2025-04-02 | $0.5062 | $0.5261 | $0.4597 | $0.463765 | $37.85M | -8.85% |
| 2025-04-01 | $0.4844 | $0.5292 | $0.4832 | $0.508779 | $15.29M | +5.03% |
| 2025-03-31 | $0.4944 | $0.4978 | $0.4584 | $0.484428 | $11.18M | -0.99% |
| 2025-03-30 | $0.4875 | $0.5063 | $0.4792 | $0.489263 | $17.22M | +0.39% |
| 2025-03-29 | $0.5419 | $0.5449 | $0.4750 | $0.487343 | $16.94M | -10.09% |
| 2025-03-28 | $0.6035 | $0.6045 | $0.5308 | $0.542058 | $11.46M | -10.15% |
| 2025-03-27 | $0.6031 | $0.6259 | $0.5893 | $0.603288 | $9.07M | -0.08% |
| 2025-03-26 | $0.6061 | $0.6361 | $0.5868 | $0.603794 | $22.27M | -0.29% |
| 2025-03-25 | $0.5968 | $0.6328 | $0.5774 | $0.605541 | $19.99M | +0.47% |
| 2025-03-24 | $0.5407 | $0.6195 | $0.5286 | $0.602702 | $24.62M | +11.54% |
| 2025-03-23 | $0.5067 | $0.5449 | $0.5021 | $0.540332 | $5.70M | +6.65% |
| 2025-03-22 | $0.5049 | $0.5235 | $0.5043 | $0.506654 | $3.94M | -0.07% |
| 2025-03-21 | $0.5114 | $0.5232 | $0.4857 | $0.506986 | $10.77M | -0.88% |
| 2025-03-20 | $0.5495 | $0.5574 | $0.5067 | $0.511462 | $8.50M | -6.97% |
| 2025-03-19 | $0.4948 | $0.5540 | $0.4943 | $0.549781 | $11.34M | +11.13% |
| 2025-03-18 | $0.5007 | $0.5008 | $0.4692 | $0.494718 | $9.23M | -1.18% |
| 2025-03-17 | $0.4957 | $0.5178 | $0.4900 | $0.500602 | $8.74M | +0.33% |
| 2025-03-16 | $0.5501 | $0.5509 | $0.4855 | $0.498935 | $20.36M | -9.36% |
| 2025-03-15 | $0.5275 | $0.5617 | $0.5185 | $0.550463 | $7.18M | +3.98% |
| 2025-03-14 | $0.4839 | $0.5496 | $0.4794 | $0.529382 | $20.61M | +9.36% |
| 2025-03-13 | $0.4513 | $0.5069 | $0.4466 | $0.484057 | $14.23M | +7.35% |
| 2025-03-12 | $0.4284 | $0.4577 | $0.4112 | $0.450904 | $8.27M | +3.82% |
| 2025-03-11 | $0.4268 | $0.4501 | $0.4044 | $0.434327 | $16.68M | +1.26% |
| 2025-03-10 | $0.4375 | $0.4669 | $0.4088 | $0.428938 | $19.29M | -2.77% |
| 2025-03-09 | $0.4626 | $0.4680 | $0.4290 | $0.441141 | $25.20M | -13.26% |
| 2025-03-08 | $0.5079 | $0.5211 | $0.4991 | $0.508595 | $4.99M | -0.12% |
| 2025-03-07 | $0.5326 | $0.5414 | $0.4997 | $0.509222 | $23.92M | -3.43% |
| 2025-03-06 | $0.5917 | $0.61824 | $0.52731 | $0.52731 | $27.46M | -10.93% |
| 2025-03-05 | $0.5633 | $0.6118 | $0.5400 | $0.592005 | $12.47M | +5.03% |
| 2025-03-04 | $0.5959 | $0.5992 | $0.4941 | $0.563666 | $21.57M | -5.51% |
| 2025-03-03 | $0.7478 | $0.7491 | $0.5875 | $0.596543 | $15.56M | -20.24% |
| 2025-03-02 | $0.7228 | $0.7819 | $0.7146 | $0.747898 | $22.02M | +2.98% |
| 2025-03-01 | $0.6734 | $0.7612 | $0.6678 | $0.72626 | $32.71M | +7.88% |
| 2025-02-28 | $0.6966 | $0.6982 | $0.6157 | $0.673201 | $18.95M | -2.27% |
| 2025-02-27 | $0.7195 | $0.7237 | $0.6149 | $0.688819 | $41.83M | -4.93% |
| 2025-02-26 | $0.7633 | $0.7685 | $0.6686 | $0.724515 | $42.01M | -5.08% |
| 2025-02-25 | $0.8071 | $0.8187 | $0.6752 | $0.763306 | $38.44M | -5.35% |
| 2025-02-24 | $0.8495 | $0.9183 | $0.7889 | $0.806494 | $30.30M | -4.99% |
| 2025-02-23 | $0.8037 | $0.8619 | $0.7967 | $0.84886 | $13.98M | +5.63% |
| 2025-02-22 | $0.8547 | $0.9159 | $0.7879 | $0.803597 | $25.24M | -5.95% |
| 2025-02-21 | $0.8670 | $0.9900 | $0.8258 | $0.854407 | $56.77M | -2.39% |
| 2025-02-20 | $0.7899 | $0.9910 | $0.7877 | $0.875284 | $91.24M | +23.00% |
| 2025-02-19 | $0.5972 | $0.7370 | $0.5922 | $0.711602 | $19.71M | +19.12% |
| 2025-02-18 | $0.6095 | $0.6299 | $0.5655 | $0.597397 | $8.87M | -2.03% |
| 2025-02-17 | $0.5298 | $0.6251 | $0.5295 | $0.609768 | $9.59M | +15.08% |
| 2025-02-16 | $0.5152 | $0.5396 | $0.5080 | $0.529869 | $3.10M | +2.38% |
| 2025-02-15 | $0.5263 | $0.5266 | $0.5079 | $0.517549 | $12.58M | -5.71% |
| 2025-02-14 | $0.5337 | $0.5593 | $0.5293 | $0.548891 | $5.30M | +1.71% |
| 2025-02-13 | $0.5510 | $0.5547 | $0.5291 | $0.539662 | $21.48M | -2.45% |
| 2025-02-12 | $0.5227 | $0.5883 | $0.5001 | $0.553236 | $27.59M | +22.05% |
| 2025-02-11 | $0.4365 | $0.4802 | $0.4353 | $0.453297 | $5.18M | +3.85% |
| 2025-02-10 | $0.4101 | $0.4471 | $0.3983 | $0.436477 | $2.85M | +4.83% |
| 2025-02-09 | $0.4143 | $0.4282 | $0.3935 | $0.416383 | $13.07M | +0.77% |
| 2025-02-08 | $0.3889 | $0.4185 | $0.3870 | $0.413208 | $12.10M | +5.50% |
| 2025-02-07 | $0.4364 | $0.4397 | $0.3758 | $0.391672 | $16.95M | -9.17% |
| 2025-02-06 | $0.4363 | $0.4498 | $0.4195 | $0.431197 | $19.42M | -1.38% |
| 2025-02-05 | $0.4453 | $0.4758 | $0.4249 | $0.437209 | $18.66M | -0.91% |
| 2025-02-04 | $0.4384 | $0.4596 | $0.4154 | $0.441226 | $19.00M | -5.96% |
| 2025-02-03 | $0.4587 | $0.4807 | $0.3156 | $0.469213 | $9.59M | +2.66% |
| 2025-02-02 | $0.4884 | $0.4888 | $0.3169 | $0.457039 | $30.36M | -6.60% |
| 2025-02-01 | $0.5249 | $0.5269 | $0.4816 | $0.489314 | $16.30M | -13.30% |
| 2025-01-31 | $0.5185 | $0.6027 | $0.5015 | $0.564381 | $8.20M | +8.75% |
| 2025-01-30 | $0.4870 | $0.5380 | $0.4855 | $0.518988 | $3.57M | +6.55% |
| 2025-01-29 | $0.4404 | $0.4996 | $0.4392 | $0.487095 | $3.28M | +10.63% |
| 2025-01-28 | $0.4944 | $0.4956 | $0.4347 | $0.440303 | $2.60M | -8.38% |
| 2025-01-27 | $0.4883 | $0.5012 | $0.4668 | $0.480593 | $19.69M | -6.73% |
| 2025-01-26 | $0.5376 | $0.5574 | $0.5140 | $0.515294 | $2.62M | -4.52% |
| 2025-01-25 | $0.5414 | $0.5554 | $0.5354 | $0.539689 | $12.57M | -0.12% |
| 2025-01-24 | $0.5591 | $0.5621 | $0.5263 | $0.540323 | $15.85M | -6.88% |
| 2025-01-23 | $0.5931 | $0.6055 | $0.5639 | $0.580246 | $4.66M | -1.77% |
| 2025-01-22 | $0.6145 | $0.6164 | $0.5652 | $0.590712 | $28.86M | -3.34% |
| 2025-01-21 | $0.6221 | $0.6567 | $0.5984 | $0.611155 | $55.88M | +18.09% |
| 2025-01-20 | $0.5642 | $0.5935 | $0.5014 | $0.517549 | $6.00M | -8.41% |
| 2025-01-19 | $0.6801 | $0.6861 | $0.5492 | $0.565059 | $8.02M | -16.97% |
| 2025-01-18 | $0.7804 | $0.7859 | $0.6560 | $0.680558 | $5.06M | -12.84% |
| 2025-01-17 | $0.7817 | $0.8178 | $0.7600 | $0.78082 | $3.85M | +0.01% |
| 2025-01-16 | $0.7974 | $0.8172 | $0.7615 | $0.780708 | $38.06M | -6.22% |
| 2025-01-15 | $0.7067 | $0.8512 | $0.6957 | $0.832468 | $6.15M | +17.69% |
| 2025-01-14 | $0.6739 | $0.7198 | $0.6655 | $0.707335 | $2.15M | +4.99% |
| 2025-01-13 | $0.7013 | $0.7156 | $0.6251 | $0.673699 | $1.82M | -3.95% |
| 2025-01-12 | $0.7175 | $0.7262 | $0.6812 | $0.701434 | $1.22M | -2.37% |
| 2025-01-11 | $0.7033 | $0.7350 | $0.6841 | $0.718446 | $1.06M | +1.97% |
| 2025-01-10 | $0.6460 | $0.7700 | $0.6295 | $0.704544 | $1.68M | +9.19% |
| 2025-01-09 | $0.6946 | $0.7021 | $0.6131 | $0.645259 | $1.27M | -7.14% |
| 2025-01-08 | $0.6867 | $0.7300 | $0.6200 | $0.694902 | $1.90M | +1.33% |
| 2025-01-07 | $0.3000 | $0.8650 | $0.3000 | $0.685778 | $1.65M | -12.18% |
| 2025-01-06 | $0.8272 | $0.8272 | $0.7809 | $0.7809 | $23.52M | -5.60% |
| 2025-01-05 | $0.8509 | $0.8509 | $0.8272 | $0.8272 | $16.50M | -2.76% |
| 2025-01-04 | $0.8542 | $0.8542 | $0.8507 | $0.8507 | $8.77M | -0.44% |
| 2025-01-03 | $0.7793 | $0.8545 | $0.7793 | $0.8545 | $8.05M | +9.71% |
| 2025-01-02 | $0.8000 | $0.8000 | $0.7789 | $0.7789 | $10.10M | -2.70% |
| 2025-01-01 | $0.6809 | $0.8005 | $0.6809 | $0.8005 | $11.88M | +17.58% |
Frequently asked questions
What was the Sonic price on January 1, 2025?
S opened 2025-01-01 at $0.6809 and closed that day at $0.8005.
What was the highest price of Sonic in 2025?
The highest was $0.9910 on 2025-02-20; the lowest was $0.0672 on 2025-12-24.
How much did Sonic change in 2025?
S moved -89.08% in 2025, from $0.6809 to $0.07434.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.