Sonic price history in 2020
In 2020 Sonic (S) went from $0.010652 on 2020-01-01 to $0.016889 on 2020-12-31, a change of +58.55%. The highest price was $0.055209 on 2020-09-03 and the lowest $0.002084 on 2020-03-16. About $3.07M was traded across the year. The best day was 2020-03-28 (+174.32%) and the worst 2020-03-30 (-60.21%).
$0.010652Open · 2020-01-01
$0.016889Close · 2020-12-31
$0.055209High · 2020-09-03
$0.002084Low · 2020-03-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.010652 | $0.010765 | $0.00874 | $0.00917 | $15.74K | -13.91% |
| February | $0.0100 | $0.012762 | $0.006661 | $0.006661 | $53.87K | -33.39% |
| March | $0.006503 | $0.007936 | $0.002084 | $0.00305 | $25.07K | -53.10% |
| April | $0.00305 | $0.005398 | $0.002966 | $0.004532 | $15.65K | +48.59% |
| May | $0.00486 | $0.007807 | $0.0034 | $0.005498 | $38.26K | +13.13% |
| June | $0.005694 | $0.007727 | $0.005553 | $0.005934 | $22.67K | +4.21% |
| July | $0.006028 | $0.016373 | $0.005997 | $0.013016 | $196.73K | +115.93% |
| August | $0.014145 | $0.039285 | $0.012848 | $0.039285 | $302.04K | +177.73% |
| September | $0.039049 | $0.055209 | $0.025413 | $0.038573 | $1.20M | -1.22% |
| October | $0.038602 | $0.038602 | $0.016636 | $0.017015 | $294.53K | -55.92% |
| November | $0.01678 | $0.023542 | $0.013713 | $0.021663 | $407.68K | +29.10% |
| December | $0.021329 | $0.022968 | $0.01641 | $0.016889 | $500.93K | -20.82% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.016748 | $0.016889 | $0.016748 | $0.016889 | $29.21K | +0.46% |
| 2020-12-30 | $0.016473 | $0.016811 | $0.016473 | $0.016811 | $40.09K | +2.44% |
| 2020-12-29 | $0.017716 | $0.017716 | $0.01641 | $0.01641 | $21.43K | -6.96% |
| 2020-12-28 | $0.016737 | $0.017637 | $0.016737 | $0.017637 | $10.88K | +5.38% |
| 2020-12-27 | $0.016583 | $0.016737 | $0.016583 | $0.016737 | $6.65K | +0.76% |
| 2020-12-26 | $0.017195 | $0.017195 | $0.016611 | $0.016611 | $8.18K | -3.54% |
| 2020-12-25 | $0.01779 | $0.01779 | $0.017221 | $0.017221 | $11.50K | -2.52% |
| 2020-12-24 | $0.0165 | $0.017666 | $0.0165 | $0.017666 | $21.65K | +7.29% |
| 2020-12-23 | $0.018672 | $0.018672 | $0.016466 | $0.016466 | $25.83K | -12.42% |
| 2020-12-22 | $0.01885 | $0.01885 | $0.018801 | $0.018801 | $9.23K | -3.42% |
| 2020-12-21 | $0.020753 | $0.020753 | $0.019466 | $0.019466 | $47.63K | -6.23% |
| 2020-12-20 | $0.020609 | $0.02076 | $0.020609 | $0.02076 | $17.50K | +0.55% |
| 2020-12-19 | $0.020273 | $0.020646 | $0.020273 | $0.020646 | $24.21K | +1.95% |
| 2020-12-18 | $0.019644 | $0.020252 | $0.019644 | $0.020252 | $15.15K | +3.33% |
| 2020-12-17 | $0.020824 | $0.020824 | $0.019599 | $0.019599 | $45.27K | -5.96% |
| 2020-12-16 | $0.0210 | $0.0210 | $0.020842 | $0.020842 | $19.92K | -0.74% |
| 2020-12-15 | $0.021022 | $0.021022 | $0.020997 | $0.020997 | $16.07K | +0.08% |
| 2020-12-14 | $0.019821 | $0.020981 | $0.019821 | $0.020981 | $16.11K | +5.81% |
| 2020-12-13 | $0.019066 | $0.019829 | $0.019066 | $0.019829 | $19.84K | +4.00% |
| 2020-12-12 | $0.018328 | $0.019066 | $0.018328 | $0.019066 | $19.13K | +4.14% |
| 2020-12-11 | $0.019947 | $0.019947 | $0.018308 | $0.018308 | $18.63K | -8.27% |
| 2020-12-10 | $0.019644 | $0.019959 | $0.019644 | $0.019959 | $17.59K | +2.22% |
| 2020-12-09 | $0.019017 | $0.019525 | $0.019017 | $0.019525 | $6.68K | +2.55% |
| 2020-12-08 | $0.021646 | $0.021646 | $0.019038 | $0.019038 | $12.77K | -12.21% |
| 2020-12-07 | $0.022163 | $0.022163 | $0.021687 | $0.021687 | $2.75K | -1.07% |
| 2020-12-06 | $0.022352 | $0.022352 | $0.021922 | $0.021922 | $2.16K | -1.93% |
| 2020-12-05 | $0.020777 | $0.022354 | $0.020777 | $0.022354 | $1.85K | +5.80% |
| 2020-12-04 | $0.022913 | $0.022913 | $0.021129 | $0.021129 | $3.19K | -8.01% |
| 2020-12-03 | $0.022595 | $0.022968 | $0.022595 | $0.022968 | $4.37K | +0.11% |
| 2020-12-02 | $0.020703 | $0.022943 | $0.020703 | $0.022943 | $1.93K | +12.05% |
| 2020-12-01 | $0.021329 | $0.021329 | $0.020476 | $0.020476 | $3.52K | -5.48% |
| 2020-11-30 | $0.019597 | $0.021663 | $0.019597 | $0.021663 | $4.94K | +13.05% |
| 2020-11-29 | $0.019085 | $0.019163 | $0.019085 | $0.019163 | $3.30K | -1.79% |
| 2020-11-28 | $0.017971 | $0.019513 | $0.017971 | $0.019513 | $12.92K | +9.36% |
| 2020-11-27 | $0.01816 | $0.01816 | $0.017843 | $0.017843 | $14.04K | -0.79% |
| 2020-11-26 | $0.022289 | $0.022289 | $0.017985 | $0.017985 | $30.79K | -20.88% |
| 2020-11-25 | $0.0234 | $0.0234 | $0.022731 | $0.022731 | $34.88K | -3.44% |
| 2020-11-24 | $0.021786 | $0.023542 | $0.021786 | $0.023542 | $13.66K | +6.38% |
| 2020-11-23 | $0.019284 | $0.02213 | $0.019284 | $0.02213 | $9.63K | +13.08% |
| 2020-11-22 | $0.02007 | $0.02007 | $0.01957 | $0.01957 | $4.43K | -2.00% |
| 2020-11-21 | $0.018853 | $0.019969 | $0.018853 | $0.019969 | $3.09K | +7.36% |
| 2020-11-20 | $0.01828 | $0.0186 | $0.01828 | $0.0186 | $10.22K | +3.33% |
| 2020-11-19 | $0.017331 | $0.0180 | $0.017331 | $0.0180 | $25.94K | +3.13% |
| 2020-11-18 | $0.018884 | $0.018884 | $0.017453 | $0.017453 | $3.41K | -9.73% |
| 2020-11-17 | $0.019639 | $0.019639 | $0.019335 | $0.019335 | $5.87K | -0.65% |
| 2020-11-16 | $0.017561 | $0.019462 | $0.017561 | $0.019462 | $15.23K | +10.59% |
| 2020-11-15 | $0.017825 | $0.017825 | $0.017599 | $0.017599 | $3.16K | -1.92% |
| 2020-11-14 | $0.018834 | $0.018834 | $0.017944 | $0.017944 | $3.53K | -3.17% |
| 2020-11-13 | $0.017598 | $0.018532 | $0.017598 | $0.018532 | $7.26K | +6.27% |
| 2020-11-12 | $0.019641 | $0.019641 | $0.017439 | $0.017439 | $12.47K | -13.13% |
| 2020-11-11 | $0.020892 | $0.020892 | $0.020074 | $0.020074 | $33.41K | -3.91% |
| 2020-11-10 | $0.017856 | $0.02089 | $0.017856 | $0.02089 | $24.38K | +14.33% |
| 2020-11-09 | $0.018851 | $0.018851 | $0.018271 | $0.018271 | $10.03K | -5.14% |
| 2020-11-08 | $0.01763 | $0.019261 | $0.01763 | $0.019261 | $16.74K | +11.52% |
| 2020-11-07 | $0.017995 | $0.017995 | $0.017271 | $0.017271 | $33.76K | -4.04% |
| 2020-11-06 | $0.014336 | $0.017998 | $0.014336 | $0.017998 | $20.27K | +25.54% |
| 2020-11-05 | $0.013834 | $0.014336 | $0.013834 | $0.014336 | $18.46K | +4.54% |
| 2020-11-04 | $0.014987 | $0.014987 | $0.013713 | $0.013713 | $14.27K | -9.90% |
| 2020-11-03 | $0.015944 | $0.015944 | $0.015219 | $0.015219 | $8.80K | -4.63% |
| 2020-11-02 | $0.016675 | $0.016675 | $0.015958 | $0.015958 | $7.31K | -1.85% |
| 2020-11-01 | $0.01678 | $0.01678 | $0.016259 | $0.016259 | $1.52K | -4.44% |
| 2020-10-31 | $0.017376 | $0.017376 | $0.017015 | $0.017015 | $3.49K | -1.21% |
| 2020-10-30 | $0.016802 | $0.017224 | $0.016802 | $0.017224 | $3.12K | +3.53% |
| 2020-10-29 | $0.018888 | $0.018888 | $0.016636 | $0.016636 | $4.91K | -10.68% |
| 2020-10-28 | $0.021635 | $0.021635 | $0.018625 | $0.018625 | $9.44K | -12.98% |
| 2020-10-27 | $0.021737 | $0.021737 | $0.021403 | $0.021403 | $15.96K | -3.25% |
| 2020-10-26 | $0.024628 | $0.024628 | $0.022123 | $0.022123 | $1.21K | -8.70% |
| 2020-10-25 | $0.025867 | $0.025867 | $0.024232 | $0.024232 | $878.30 | -5.71% |
| 2020-10-24 | $0.024391 | $0.0257 | $0.024391 | $0.0257 | $6.30K | +7.79% |
| 2020-10-23 | $0.025092 | $0.025092 | $0.023842 | $0.023842 | $4.80K | -5.60% |
| 2020-10-22 | $0.023683 | $0.025256 | $0.023683 | $0.025256 | $25.80K | +6.11% |
| 2020-10-21 | $0.023064 | $0.023801 | $0.023064 | $0.023801 | $11.68K | +3.62% |
| 2020-10-20 | $0.024287 | $0.024287 | $0.02297 | $0.02297 | $14.17K | -8.49% |
| 2020-10-19 | $0.025724 | $0.025724 | $0.0251 | $0.0251 | $1.29K | -4.52% |
| 2020-10-18 | $0.025976 | $0.026287 | $0.025976 | $0.026287 | $4.92K | +1.56% |
| 2020-10-17 | $0.0251 | $0.025882 | $0.0251 | $0.025882 | $27.59K | +2.97% |
| 2020-10-16 | $0.0296 | $0.0296 | $0.025135 | $0.025135 | $19.94K | -16.34% |
| 2020-10-15 | $0.028568 | $0.030043 | $0.028568 | $0.030043 | $9.67K | +5.36% |
| 2020-10-14 | $0.029927 | $0.029927 | $0.028514 | $0.028514 | $4.52K | -8.79% |
| 2020-10-13 | $0.031798 | $0.031798 | $0.031263 | $0.031263 | $1.50K | -2.20% |
| 2020-10-12 | $0.032723 | $0.032723 | $0.031966 | $0.031966 | $7.03K | -0.91% |
| 2020-10-11 | $0.030531 | $0.032258 | $0.030531 | $0.032258 | $1.88K | -0.36% |
| 2020-10-10 | $0.031298 | $0.032373 | $0.031298 | $0.032373 | $3.73K | +1.48% |
| 2020-10-09 | $0.028853 | $0.0319 | $0.028853 | $0.0319 | $7.85K | +12.86% |
| 2020-10-08 | $0.026322 | $0.028266 | $0.026322 | $0.028266 | $6.38K | +6.00% |
| 2020-10-07 | $0.025346 | $0.026667 | $0.025346 | $0.026667 | $10.43K | +2.11% |
| 2020-10-06 | $0.029991 | $0.029991 | $0.026115 | $0.026115 | $13.85K | -12.85% |
| 2020-10-05 | $0.031706 | $0.031706 | $0.029964 | $0.029964 | $14.15K | -6.01% |
| 2020-10-04 | $0.030937 | $0.03188 | $0.030937 | $0.03188 | $11.66K | +3.63% |
| 2020-10-03 | $0.032812 | $0.032812 | $0.030763 | $0.030763 | $15.23K | -6.87% |
| 2020-10-02 | $0.037237 | $0.037237 | $0.033032 | $0.033032 | $18.99K | -10.05% |
| 2020-10-01 | $0.038602 | $0.038602 | $0.036722 | $0.036722 | $12.19K | -4.80% |
| 2020-09-30 | $0.038437 | $0.038573 | $0.038437 | $0.038573 | $21.98K | -1.80% |
| 2020-09-29 | $0.039574 | $0.039574 | $0.03928 | $0.03928 | $7.74K | +1.40% |
| 2020-09-28 | $0.039985 | $0.039985 | $0.038737 | $0.038737 | $37.05K | -2.23% |
| 2020-09-27 | $0.040334 | $0.040334 | $0.039621 | $0.039621 | $46.68K | -0.83% |
| 2020-09-26 | $0.04218 | $0.04218 | $0.039951 | $0.039951 | $10.40K | -4.88% |
| 2020-09-25 | $0.040246 | $0.0420 | $0.040246 | $0.0420 | $15.00K | +5.80% |
| 2020-09-24 | $0.034684 | $0.039697 | $0.034684 | $0.039697 | $29.19K | +12.10% |
| 2020-09-23 | $0.044606 | $0.044606 | $0.035412 | $0.035412 | $38.24K | -20.22% |
| 2020-09-22 | $0.036805 | $0.044386 | $0.036805 | $0.044386 | $77.16K | +18.95% |
| 2020-09-21 | $0.033694 | $0.037314 | $0.033694 | $0.037314 | $103.97K | +8.16% |
| 2020-09-20 | $0.039708 | $0.039708 | $0.0345 | $0.0345 | $46.05K | -13.11% |
| 2020-09-19 | $0.039066 | $0.039705 | $0.039066 | $0.039705 | $130.26K | +1.92% |
| 2020-09-18 | $0.0270 | $0.038958 | $0.0270 | $0.038958 | $42.90K | +44.29% |
| 2020-09-17 | $0.027535 | $0.027535 | $0.0270 | $0.0270 | $28.62K | +1.05% |
| 2020-09-16 | $0.026487 | $0.02672 | $0.026487 | $0.02672 | $5.03K | +0.93% |
| 2020-09-15 | $0.029527 | $0.029527 | $0.026473 | $0.026473 | $27.93K | -11.70% |
| 2020-09-14 | $0.025413 | $0.029981 | $0.025413 | $0.029981 | $8.20K | +11.54% |
| 2020-09-13 | $0.03007 | $0.03007 | $0.026879 | $0.026879 | $20.92K | -10.58% |
| 2020-09-12 | $0.030962 | $0.030962 | $0.030058 | $0.030058 | $28.03K | -2.30% |
| 2020-09-11 | $0.032274 | $0.032274 | $0.030766 | $0.030766 | $10.52K | -5.68% |
| 2020-09-10 | $0.030518 | $0.03262 | $0.030518 | $0.03262 | $20.07K | +6.62% |
| 2020-09-09 | $0.02948 | $0.030596 | $0.02948 | $0.030596 | $15.22K | +3.79% |
| 2020-09-08 | $0.033212 | $0.033212 | $0.02948 | $0.02948 | $33.81K | -8.12% |
| 2020-09-07 | $0.034903 | $0.034903 | $0.032086 | $0.032086 | $19.85K | -4.74% |
| 2020-09-06 | $0.030471 | $0.033683 | $0.030471 | $0.033683 | $18.13K | +15.16% |
| 2020-09-05 | $0.045117 | $0.045117 | $0.029249 | $0.029249 | $44.97K | -32.94% |
| 2020-09-04 | $0.040958 | $0.043614 | $0.040958 | $0.043614 | $51.26K | +6.22% |
| 2020-09-03 | $0.055209 | $0.055209 | $0.041059 | $0.041059 | $64.55K | -25.25% |
| 2020-09-02 | $0.04124 | $0.054931 | $0.04124 | $0.054931 | $145.73K | +42.66% |
| 2020-09-01 | $0.039049 | $0.039049 | $0.038505 | $0.038505 | $47.24K | -1.99% |
| 2020-08-31 | $0.035428 | $0.039285 | $0.035428 | $0.039285 | $73.51K | +12.56% |
| 2020-08-30 | $0.026838 | $0.034901 | $0.026838 | $0.034901 | $13.17K | +29.68% |
| 2020-08-29 | $0.028102 | $0.028102 | $0.026914 | $0.026914 | $4.98K | -1.73% |
| 2020-08-28 | $0.026048 | $0.027388 | $0.026048 | $0.027388 | $5.38K | +8.22% |
| 2020-08-27 | $0.029255 | $0.029255 | $0.025307 | $0.025307 | $5.82K | -15.50% |
| 2020-08-26 | $0.028981 | $0.029948 | $0.028981 | $0.029948 | $1.69K | +1.07% |
| 2020-08-25 | $0.031703 | $0.031703 | $0.029632 | $0.029632 | $8.63K | -6.34% |
| 2020-08-24 | $0.033974 | $0.033974 | $0.031637 | $0.031637 | $2.88K | -3.57% |
| 2020-08-23 | $0.032084 | $0.032809 | $0.032084 | $0.032809 | $7.63K | +0.20% |
| 2020-08-22 | $0.028099 | $0.032745 | $0.028099 | $0.032745 | $21.86K | +16.85% |
| 2020-08-21 | $0.034589 | $0.034589 | $0.028023 | $0.028023 | $32.79K | -20.83% |
| 2020-08-20 | $0.029771 | $0.035397 | $0.029771 | $0.035397 | $18.62K | +20.92% |
| 2020-08-19 | $0.029952 | $0.029952 | $0.029273 | $0.029273 | $7.69K | -3.07% |
| 2020-08-18 | $0.026001 | $0.030201 | $0.026001 | $0.030201 | $8.71K | +14.15% |
| 2020-08-17 | $0.025479 | $0.026458 | $0.025479 | $0.026458 | $13.09K | -0.24% |
| 2020-08-16 | $0.027088 | $0.027088 | $0.026521 | $0.026521 | $23.97K | -3.21% |
| 2020-08-15 | $0.01978 | $0.0274 | $0.01978 | $0.0274 | $23.01K | +36.17% |
| 2020-08-14 | $0.019491 | $0.020122 | $0.019491 | $0.020122 | $3.00K | +3.24% |
| 2020-08-13 | $0.019953 | $0.019953 | $0.019491 | $0.019491 | $8.62K | +4.02% |
| 2020-08-12 | $0.015735 | $0.018738 | $0.015735 | $0.018738 | $1.31K | +20.08% |
| 2020-08-11 | $0.018269 | $0.018269 | $0.015604 | $0.015604 | $932.68 | -14.10% |
| 2020-08-10 | $0.018004 | $0.018166 | $0.018004 | $0.018166 | $2.60K | -0.37% |
| 2020-08-09 | $0.017441 | $0.018234 | $0.017441 | $0.018234 | $731.74 | +2.76% |
| 2020-08-08 | $0.016617 | $0.017745 | $0.016617 | $0.017745 | $965.05 | +14.20% |
| 2020-08-07 | $0.016254 | $0.016254 | $0.015539 | $0.015539 | $3.54K | -3.41% |
| 2020-08-06 | $0.016666 | $0.016666 | $0.016088 | $0.016088 | $2.05K | +2.08% |
| 2020-08-05 | $0.013525 | $0.01576 | $0.013525 | $0.01576 | $551.61 | +16.81% |
| 2020-08-04 | $0.013162 | $0.013492 | $0.013162 | $0.013492 | $201.14 | +1.69% |
| 2020-08-03 | $0.014595 | $0.014595 | $0.013268 | $0.013268 | $205.93 | +0.52% |
| 2020-08-02 | $0.013209 | $0.013209 | $0.0132 | $0.0132 | $3.54K | +2.74% |
| 2020-08-01 | $0.014145 | $0.014145 | $0.012848 | $0.012848 | $377.29 | -1.29% |
| 2020-07-31 | $0.013869 | $0.013869 | $0.013016 | $0.013016 | $233.78 | -5.28% |
| 2020-07-30 | $0.013413 | $0.013741 | $0.013413 | $0.013741 | $1.62K | +6.29% |
| 2020-07-29 | $0.012971 | $0.012971 | $0.012928 | $0.012928 | $699.46 | +0.40% |
| 2020-07-28 | $0.01354 | $0.01354 | $0.012876 | $0.012876 | $2.18K | +5.03% |
| 2020-07-27 | $0.01457 | $0.01457 | $0.012259 | $0.012259 | $6.16K | -15.68% |
| 2020-07-26 | $0.014172 | $0.014539 | $0.014172 | $0.014539 | $4.23K | +2.42% |
| 2020-07-25 | $0.015129 | $0.015129 | $0.014195 | $0.014195 | $4.73K | +3.45% |
| 2020-07-24 | $0.01396 | $0.01396 | $0.013722 | $0.013722 | $270.69 | -4.71% |
| 2020-07-23 | $0.014765 | $0.014765 | $0.0144 | $0.0144 | $1.26K | -2.22% |
| 2020-07-22 | $0.014998 | $0.014998 | $0.014727 | $0.014727 | $3.08K | -2.34% |
| 2020-07-21 | $0.015955 | $0.015955 | $0.01508 | $0.01508 | $14.85K | -7.90% |
| 2020-07-20 | $0.012575 | $0.016373 | $0.012575 | $0.016373 | $15.49K | +32.89% |
| 2020-07-19 | $0.012182 | $0.012321 | $0.012182 | $0.012321 | $2.29K | +2.32% |
| 2020-07-18 | $0.012617 | $0.012617 | $0.012042 | $0.012042 | $5.35K | -1.01% |
| 2020-07-17 | $0.010087 | $0.012165 | $0.010087 | $0.012165 | $3.18K | +23.41% |
| 2020-07-16 | $0.010573 | $0.010573 | $0.009857 | $0.009857 | $260.43 | -6.77% |
| 2020-07-15 | $0.010856 | $0.010856 | $0.010573 | $0.010573 | $2.89K | -10.06% |
| 2020-07-14 | $0.010628 | $0.011755 | $0.010628 | $0.011755 | $3.42K | +5.50% |
| 2020-07-13 | $0.011604 | $0.011604 | $0.011142 | $0.011142 | $3.37K | -3.98% |
| 2020-07-12 | $0.011321 | $0.011604 | $0.011321 | $0.011604 | $1.73K | +1.71% |
| 2020-07-11 | $0.011018 | $0.011409 | $0.011018 | $0.011409 | $8.09K | +12.28% |
| 2020-07-10 | $0.010747 | $0.010747 | $0.010161 | $0.010161 | $4.22K | -4.51% |
| 2020-07-09 | $0.01138 | $0.01138 | $0.010641 | $0.010641 | $2.08K | -6.49% |
| 2020-07-08 | $0.011789 | $0.011789 | $0.01138 | $0.01138 | $3.20K | -7.02% |
| 2020-07-07 | $0.0124 | $0.0124 | $0.012239 | $0.012239 | $3.94K | -1.27% |
| 2020-07-06 | $0.011304 | $0.012397 | $0.011304 | $0.012397 | $5.88K | +13.08% |
| 2020-07-05 | $0.011498 | $0.011498 | $0.010963 | $0.010963 | $5.34K | -3.43% |
| 2020-07-04 | $0.013567 | $0.013567 | $0.011352 | $0.011352 | $16.24K | -16.33% |
| 2020-07-03 | $0.009034 | $0.013567 | $0.009034 | $0.013567 | $21.75K | +58.90% |
| 2020-07-02 | $0.006079 | $0.008538 | $0.006079 | $0.008538 | $48.44K | +42.37% |
| 2020-07-01 | $0.006028 | $0.006028 | $0.005997 | $0.005997 | $256.83 | +1.06% |
| 2020-06-30 | $0.005934 | $0.005934 | $0.005934 | $0.005934 | $67.10 | -0.69% |
| 2020-06-29 | $0.005714 | $0.005975 | $0.005714 | $0.005975 | $219.42 | -5.73% |
| 2020-06-28 | $0.00574 | $0.006338 | $0.00574 | $0.006338 | $119.58 | +14.14% |
| 2020-06-27 | $0.006914 | $0.006914 | $0.005553 | $0.005553 | $338.88 | -11.53% |
| 2020-06-26 | $0.006278 | $0.006278 | $0.006277 | $0.006277 | $219.44 | -4.76% |
| 2020-06-25 | $0.007727 | $0.007727 | $0.006591 | $0.006591 | $930.02 | +1.62% |
| 2020-06-24 | $0.006507 | $0.006507 | $0.006486 | $0.006486 | $2.32K | -7.86% |
| 2020-06-23 | $0.007039 | $0.007039 | $0.007039 | $0.007039 | $344.12 | +2.91% |
| 2020-06-22 | $0.007288 | $0.007288 | $0.00684 | $0.00684 | $266.38 | -7.51% |
| 2020-06-21 | $0.007477 | $0.007477 | $0.007395 | $0.007395 | $2.56K | -1.20% |
| 2020-06-20 | $0.007531 | $0.007531 | $0.007485 | $0.007485 | $2.88K | -2.12% |
| 2020-06-19 | $0.007461 | $0.007647 | $0.007461 | $0.007647 | $21.08 | +6.21% |
| 2020-06-18 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $48.74 | +0.31% |
| 2020-06-17 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | $4.47 | +5.40% |
| 2020-06-16 | $0.006657 | $0.00681 | $0.006657 | $0.00681 | $130.38 | +12.10% |
| 2020-06-15 | $0.00628 | $0.00628 | $0.006075 | $0.006075 | $7.48 | -11.89% |
| 2020-06-14 | $0.006836 | $0.006895 | $0.006836 | $0.006895 | $668.43 | +5.80% |
| 2020-06-13 | $0.006027 | $0.006517 | $0.006027 | $0.006517 | $1.95K | +8.26% |
| 2020-06-12 | $0.005987 | $0.00602 | $0.005987 | $0.00602 | $1.07K | +0.22% |
| 2020-06-11 | $0.006355 | $0.006355 | $0.006007 | $0.006007 | $1.54K | -6.32% |
| 2020-06-10 | $0.006412 | $0.006412 | $0.006412 | $0.006412 | $150.00 | +2.62% |
| 2020-06-09 | $0.006248 | $0.006248 | $0.006248 | $0.006248 | — | +0.00% |
| 2020-06-08 | $0.006115 | $0.006248 | $0.006115 | $0.006248 | $1.68K | +4.13% |
| 2020-06-07 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $458.00 | -3.80% |
| 2020-06-06 | $0.006237 | $0.006237 | $0.006237 | $0.006237 | — | +0.00% |
| 2020-06-05 | $0.006311 | $0.006311 | $0.006237 | $0.006237 | $628.79 | -10.84% |
| 2020-06-04 | $0.006012 | $0.006995 | $0.006012 | $0.006995 | $214.16 | +13.39% |
| 2020-06-03 | $0.006191 | $0.006191 | $0.006169 | $0.006169 | $1.04K | +10.22% |
| 2020-06-02 | $0.005681 | $0.005681 | $0.005597 | $0.005597 | $2.07K | -1.53% |
| 2020-06-01 | $0.005694 | $0.005694 | $0.005684 | $0.005684 | $716.77 | +3.38% |
| 2020-05-31 | $0.005771 | $0.005771 | $0.005498 | $0.005498 | $2.31K | -4.73% |
| 2020-05-30 | $0.006567 | $0.006567 | $0.005771 | $0.005771 | $1.59K | -0.91% |
| 2020-05-29 | $0.005863 | $0.005863 | $0.005824 | $0.005824 | $2.57K | +4.73% |
| 2020-05-28 | $0.005418 | $0.005561 | $0.005418 | $0.005561 | $7.61K | -2.44% |
| 2020-05-27 | $0.005813 | $0.005813 | $0.0057 | $0.0057 | $1.70K | -1.18% |
| 2020-05-26 | $0.005581 | $0.005768 | $0.005581 | $0.005768 | $2.50K | +0.80% |
| 2020-05-25 | $0.005536 | $0.005722 | $0.005536 | $0.005722 | $5.22K | +5.59% |
| 2020-05-24 | $0.007807 | $0.007807 | $0.005419 | $0.005419 | $1.28K | -0.82% |
| 2020-05-23 | $0.005362 | $0.005464 | $0.005362 | $0.005464 | $28.31 | +11.49% |
| 2020-05-22 | $0.004901 | $0.004901 | $0.004901 | $0.004901 | — | +0.00% |
| 2020-05-21 | $0.00498 | $0.00498 | $0.004901 | $0.004901 | $74.65 | +0.00% |
| 2020-05-20 | $0.005022 | $0.005022 | $0.004901 | $0.004901 | $174.49 | +7.24% |
| 2020-05-19 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | — | +0.00% |
| 2020-05-18 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $3.42 | -8.62% |
| 2020-05-17 | $0.005001 | $0.005001 | $0.005001 | $0.005001 | — | +0.00% |
| 2020-05-16 | $0.00503 | $0.00503 | $0.005001 | $0.005001 | $413.27 | -3.31% |
| 2020-05-15 | $0.005675 | $0.005675 | $0.005172 | $0.005172 | $1.02K | -8.99% |
| 2020-05-14 | $0.005223 | $0.005683 | $0.005223 | $0.005683 | $2.52K | +25.98% |
| 2020-05-13 | $0.003885 | $0.004511 | $0.003885 | $0.004511 | $565.09 | +13.91% |
| 2020-05-12 | $0.003731 | $0.00396 | $0.003731 | $0.00396 | $525.98 | +3.94% |
| 2020-05-11 | $0.0036 | $0.00381 | $0.0036 | $0.00381 | $312.16 | +12.06% |
| 2020-05-10 | $0.00385 | $0.00385 | $0.0034 | $0.0034 | $620.83 | -13.97% |
| 2020-05-09 | $0.00403 | $0.00403 | $0.003952 | $0.003952 | $1.03K | -14.64% |
| 2020-05-08 | $0.00399 | $0.00463 | $0.00399 | $0.00463 | $1.66K | +15.75% |
| 2020-05-07 | $0.00407 | $0.00407 | $0.0040 | $0.0040 | $1.25K | -1.72% |
| 2020-05-06 | $0.005757 | $0.005757 | $0.00407 | $0.00407 | $2.00K | -6.89% |
| 2020-05-05 | $0.004371 | $0.004371 | $0.004371 | $0.004371 | $50.97 | -1.02% |
| 2020-05-04 | $0.004511 | $0.004511 | $0.004416 | $0.004416 | $971.82 | -3.71% |
| 2020-05-03 | $0.00458 | $0.004586 | $0.00458 | $0.004586 | $6.85 | -5.25% |
| 2020-05-02 | $0.004887 | $0.004887 | $0.00484 | $0.00484 | $238.81 | -0.41% |
| 2020-05-01 | $0.00486 | $0.00486 | $0.00486 | $0.00486 | $1.06 | +7.24% |
| 2020-04-30 | $0.005098 | $0.005098 | $0.004532 | $0.004532 | $769.64 | -16.04% |
| 2020-04-29 | $0.004457 | $0.005398 | $0.004457 | $0.005398 | $281.80 | +20.20% |
| 2020-04-28 | $0.004264 | $0.004491 | $0.004264 | $0.004491 | $122.74 | +4.44% |
| 2020-04-27 | $0.004711 | $0.004711 | $0.0043 | $0.0043 | $1.41K | +2.38% |
| 2020-04-26 | $0.004177 | $0.0042 | $0.004177 | $0.0042 | $256.18 | +20.34% |
| 2020-04-25 | $0.003367 | $0.00349 | $0.003367 | $0.00349 | $529.68 | -2.05% |
| 2020-04-24 | $0.003171 | $0.003563 | $0.003171 | $0.003563 | $487.26 | +13.29% |
| 2020-04-23 | $0.003127 | $0.003145 | $0.003127 | $0.003145 | $906.51 | +1.98% |
| 2020-04-22 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | — | +0.00% |
| 2020-04-21 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | — | +0.00% |
| 2020-04-20 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | $1.35 | +0.00% |
| 2020-04-19 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | — | +0.00% |
| 2020-04-18 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | $6.16 | -3.38% |
| 2020-04-17 | $0.00305 | $0.003192 | $0.00305 | $0.003192 | $244.13 | +4.28% |
| 2020-04-16 | $0.003071 | $0.003071 | $0.003061 | $0.003061 | $845.52 | -0.33% |
| 2020-04-15 | $0.003071 | $0.003071 | $0.003071 | $0.003071 | $1.95K | -3.85% |
| 2020-04-14 | $0.003194 | $0.003194 | $0.003194 | $0.003194 | — | +0.00% |
| 2020-04-13 | $0.003216 | $0.003216 | $0.003194 | $0.003194 | $671.71 | -7.45% |
| 2020-04-12 | $0.003451 | $0.003451 | $0.003451 | $0.003451 | $3.11 | +4.23% |
| 2020-04-11 | $0.003311 | $0.003311 | $0.003311 | $0.003311 | — | +0.00% |
| 2020-04-10 | $0.003546 | $0.003546 | $0.003311 | $0.003311 | $527.88 | -11.73% |
| 2020-04-09 | $0.00343 | $0.003751 | $0.00343 | $0.003751 | $359.52 | +9.68% |
| 2020-04-08 | $0.003458 | $0.003458 | $0.00342 | $0.00342 | $3.67K | -6.46% |
| 2020-04-07 | $0.003268 | $0.003656 | $0.003268 | $0.003656 | $782.90 | +16.06% |
| 2020-04-06 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | — | +0.00% |
| 2020-04-05 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | — | +0.00% |
| 2020-04-04 | $0.003171 | $0.003171 | $0.00315 | $0.00315 | $55.64 | +0.00% |
| 2020-04-03 | $0.003151 | $0.003151 | $0.00315 | $0.00315 | $624.01 | +1.12% |
| 2020-04-02 | $0.003117 | $0.003117 | $0.003115 | $0.003115 | $211.63 | +5.02% |
| 2020-04-01 | $0.00305 | $0.00305 | $0.002966 | $0.002966 | $927.81 | -2.75% |
| 2020-03-31 | $0.003257 | $0.003257 | $0.00305 | $0.00305 | $2.36K | -3.42% |
| 2020-03-30 | $0.00285 | $0.003158 | $0.00285 | $0.003158 | $356.93 | -60.21% |
| 2020-03-29 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | — | +0.00% |
| 2020-03-28 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $10.16 | +174.32% |
| 2020-03-27 | $0.002893 | $0.002893 | $0.002893 | $0.002893 | — | +0.00% |
| 2020-03-26 | $0.002893 | $0.002893 | $0.002893 | $0.002893 | — | +0.00% |
| 2020-03-25 | $0.00284 | $0.002893 | $0.00284 | $0.002893 | $376.09 | +3.32% |
| 2020-03-24 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $103.99 | +12.13% |
| 2020-03-23 | $0.002547 | $0.002547 | $0.002497 | $0.002497 | $87.28 | -5.70% |
| 2020-03-22 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | — | +0.00% |
| 2020-03-21 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | — | +0.00% |
| 2020-03-20 | $0.0032 | $0.0032 | $0.002648 | $0.002648 | $639.31 | -11.59% |
| 2020-03-19 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $19.63 | +30.84% |
| 2020-03-18 | $0.002289 | $0.002289 | $0.002289 | $0.002289 | — | +0.00% |
| 2020-03-17 | $0.002485 | $0.002485 | $0.002289 | $0.002289 | $919.36 | +9.84% |
| 2020-03-16 | $0.002084 | $0.002084 | $0.002084 | $0.002084 | $42.74 | -29.95% |
| 2020-03-15 | $0.002975 | $0.002975 | $0.002975 | $0.002975 | — | +0.00% |
| 2020-03-14 | $0.002975 | $0.002975 | $0.002975 | $0.002975 | — | +0.00% |
| 2020-03-13 | $0.002975 | $0.002975 | $0.002975 | $0.002975 | $1.25K | +5.83% |
| 2020-03-12 | $0.005129 | $0.005129 | $0.002811 | $0.002811 | $2.27K | -52.36% |
| 2020-03-11 | $0.005901 | $0.005901 | $0.0059 | $0.0059 | $209.25 | -3.96% |
| 2020-03-10 | $0.0061 | $0.006143 | $0.0061 | $0.006143 | $279.30 | +1.07% |
| 2020-03-09 | $0.006359 | $0.006359 | $0.006078 | $0.006078 | $936.33 | -3.57% |
| 2020-03-08 | $0.00758 | $0.00758 | $0.006303 | $0.006303 | $3.75K | -16.85% |
| 2020-03-07 | $0.007904 | $0.007904 | $0.00758 | $0.00758 | $7.54K | +1.07% |
| 2020-03-06 | $0.007763 | $0.007763 | $0.0075 | $0.0075 | $1.13K | -2.01% |
| 2020-03-05 | $0.007163 | $0.007654 | $0.007163 | $0.007654 | $1.76K | +12.20% |
| 2020-03-04 | $0.006808 | $0.006822 | $0.006808 | $0.006822 | $341.50 | +0.49% |
| 2020-03-03 | $0.006762 | $0.006789 | $0.006762 | $0.006789 | $669.60 | +5.29% |
| 2020-03-02 | $0.006448 | $0.006448 | $0.006448 | $0.006448 | $3.52 | -0.85% |
| 2020-03-01 | $0.006503 | $0.006503 | $0.006503 | $0.006503 | $13.01 | -2.37% |
| 2020-02-29 | $0.006882 | $0.006882 | $0.006661 | $0.006661 | $284.58 | -1.91% |
| 2020-02-28 | $0.007068 | $0.007068 | $0.006791 | $0.006791 | $3.30K | -10.29% |
| 2020-02-27 | $0.00678 | $0.00757 | $0.00678 | $0.00757 | $5.88K | +11.65% |
| 2020-02-26 | $0.009001 | $0.009001 | $0.00678 | $0.00678 | $697.53 | -16.30% |
| 2020-02-25 | $0.008848 | $0.008848 | $0.0081 | $0.0081 | $3.26K | -10.57% |
| 2020-02-24 | $0.009257 | $0.009257 | $0.009057 | $0.009057 | $572.42 | -5.44% |
| 2020-02-23 | $0.009273 | $0.009578 | $0.009273 | $0.009578 | $1.02K | +1.60% |
| 2020-02-22 | $0.010062 | $0.010062 | $0.009427 | $0.009427 | $39.11 | -0.25% |
| 2020-02-21 | $0.009075 | $0.009451 | $0.009075 | $0.009451 | $262.40 | +3.17% |
| 2020-02-20 | $0.00949 | $0.00949 | $0.009161 | $0.009161 | $1.31K | -8.39% |
| 2020-02-19 | $0.010789 | $0.010789 | $0.0100 | $0.0100 | $3.87K | -7.35% |
| 2020-02-18 | $0.010303 | $0.010793 | $0.010303 | $0.010793 | $4.77K | +2.86% |
| 2020-02-17 | $0.010606 | $0.010606 | $0.010493 | $0.010493 | $1.27K | -1.93% |
| 2020-02-16 | $0.011759 | $0.011759 | $0.0107 | $0.0107 | $5.42K | -4.45% |
| 2020-02-15 | $0.0127 | $0.0127 | $0.011198 | $0.011198 | $3.18K | -12.26% |
| 2020-02-14 | $0.012074 | $0.012762 | $0.012074 | $0.012762 | $1.88K | +6.35% |
| 2020-02-13 | $0.011969 | $0.0120 | $0.011969 | $0.0120 | $6.02K | +0.06% |
| 2020-02-12 | $0.011411 | $0.011993 | $0.011411 | $0.011993 | $5.84K | +5.28% |
| 2020-02-11 | $0.010642 | $0.011392 | $0.010642 | $0.011392 | $898.49 | +7.55% |
| 2020-02-10 | $0.0112 | $0.0112 | $0.010592 | $0.010592 | $1.70K | -1.41% |
| 2020-02-09 | $0.010572 | $0.010744 | $0.010572 | $0.010744 | $511.59 | +0.75% |
| 2020-02-08 | $0.010606 | $0.010664 | $0.010606 | $0.010664 | $407.38 | -3.05% |
| 2020-02-07 | $0.010371 | $0.0110 | $0.010371 | $0.0110 | $61.88 | +5.49% |
| 2020-02-06 | $0.01014 | $0.010428 | $0.01014 | $0.010428 | $1.15K | -5.26% |
| 2020-02-05 | $0.011007 | $0.011007 | $0.011007 | $0.011007 | $124.41 | +15.26% |
| 2020-02-04 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | — | +0.00% |
| 2020-02-03 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | — | +0.00% |
| 2020-02-02 | $0.009186 | $0.00955 | $0.009186 | $0.00955 | $28.62 | -0.85% |
| 2020-02-01 | $0.0100 | $0.0100 | $0.009632 | $0.009632 | $125.03 | +5.04% |
| 2020-01-31 | $0.00874 | $0.00917 | $0.00874 | $0.00917 | $1.23K | +4.62% |
| 2020-01-30 | $0.008873 | $0.008873 | $0.008765 | $0.008765 | $234.19 | -1.22% |
| 2020-01-29 | $0.009043 | $0.009043 | $0.008873 | $0.008873 | $16.65 | -3.37% |
| 2020-01-28 | $0.009177 | $0.009182 | $0.009177 | $0.009182 | $73.48 | -3.80% |
| 2020-01-27 | $0.009479 | $0.009545 | $0.009479 | $0.009545 | $1.44K | -0.82% |
| 2020-01-26 | $0.009624 | $0.009624 | $0.009624 | $0.009624 | — | +0.00% |
| 2020-01-25 | $0.009624 | $0.009624 | $0.009624 | $0.009624 | — | +0.00% |
| 2020-01-24 | $0.009624 | $0.009624 | $0.009624 | $0.009624 | — | +0.00% |
| 2020-01-23 | $0.009624 | $0.009624 | $0.009624 | $0.009624 | — | +0.00% |
| 2020-01-22 | $0.009624 | $0.009624 | $0.009624 | $0.009624 | — | +0.00% |
| 2020-01-21 | $0.009627 | $0.009627 | $0.009624 | $0.009624 | $32.41 | +1.65% |
| 2020-01-20 | $0.009479 | $0.009479 | $0.009468 | $0.009468 | $395.29 | +1.25% |
| 2020-01-19 | $0.009817 | $0.009817 | $0.009351 | $0.009351 | $1.67K | -3.17% |
| 2020-01-18 | $0.010159 | $0.010159 | $0.009657 | $0.009657 | $148.35 | -5.10% |
| 2020-01-17 | $0.009589 | $0.010176 | $0.009589 | $0.010176 | $608.76 | +8.72% |
| 2020-01-16 | $0.009564 | $0.009564 | $0.00936 | $0.00936 | $225.34 | -3.53% |
| 2020-01-15 | $0.009673 | $0.009702 | $0.009673 | $0.009702 | $696.13 | -0.55% |
| 2020-01-14 | $0.009539 | $0.009756 | $0.009539 | $0.009756 | $1.45K | -2.26% |
| 2020-01-13 | $0.009982 | $0.009982 | $0.009982 | $0.009982 | — | +0.00% |
| 2020-01-12 | $0.009982 | $0.009982 | $0.009982 | $0.009982 | — | +0.00% |
| 2020-01-11 | $0.010065 | $0.010065 | $0.009982 | $0.009982 | $25.79 | -2.20% |
| 2020-01-10 | $0.010251 | $0.010251 | $0.010207 | $0.010207 | $76.89 | +3.70% |
| 2020-01-09 | $0.010331 | $0.010331 | $0.009843 | $0.009843 | $439.81 | -3.35% |
| 2020-01-08 | $0.010078 | $0.010184 | $0.010078 | $0.010184 | $558.62 | +0.95% |
| 2020-01-07 | $0.010765 | $0.010765 | $0.010088 | $0.010088 | $778.48 | -4.17% |
| 2020-01-06 | $0.010743 | $0.010743 | $0.010527 | $0.010527 | $811.02 | +0.19% |
| 2020-01-05 | $0.0105 | $0.010507 | $0.0105 | $0.010507 | $1.88K | -0.60% |
| 2020-01-04 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | — | +0.00% |
| 2020-01-03 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | $8.95 | +0.00% |
| 2020-01-02 | $0.010552 | $0.01057 | $0.010552 | $0.01057 | $318.65 | -0.03% |
| 2020-01-01 | $0.010652 | $0.010652 | $0.010573 | $0.010573 | $2.61K | -3.88% |
Frequently asked questions
What was the Sonic price on January 1, 2020?
S opened 2020-01-01 at $0.010652 and closed that day at $0.010573.
What was the highest price of Sonic in 2020?
The highest was $0.055209 on 2020-09-03; the lowest was $0.002084 on 2020-03-16.
How much did Sonic change in 2020?
S moved +58.55% in 2020, from $0.010652 to $0.016889.
More about Sonic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.