Sun price history in 2020
In 2020 Sun (SUN) went from $25.00 on 2020-09-11 to $6.4757 on 2020-12-31, a change of -74.10%. The highest price was $27.54 on 2020-09-14 and the lowest $6.1026 on 2020-12-30. About $8.15M was traded across the year. The best day was 2020-09-13 (+36.23%) and the worst 2020-12-23 (-24.75%).
$25.00Open · 2020-09-11
$6.4757Close · 2020-12-31
$27.54High · 2020-09-14
$6.1026Low · 2020-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $25.00 | $27.54 | $14.33 | $18.28 | $6.04M | -26.88% |
| October | $18.16 | $18.16 | $9.00 | $9.00 | $576.30K | -50.44% |
| November | $8.94 | $12.31 | $7.60 | $10.33 | $786.89K | +15.55% |
| December | $10.37 | $11.71 | $6.1026 | $6.4757 | $750.51K | -37.55% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $6.1047 | $6.4757 | $6.1047 | $6.4757 | $38.53K | +6.11% |
| 2020-12-30 | $6.1945 | $6.1945 | $6.1026 | $6.1026 | $20.05K | -1.39% |
| 2020-12-29 | $6.494 | $6.494 | $6.1886 | $6.1886 | $13.68K | -4.26% |
| 2020-12-28 | $6.47 | $6.47 | $6.4639 | $6.4639 | $4.90K | +1.00% |
| 2020-12-27 | $6.726 | $6.726 | $6.3998 | $6.3998 | $12.81K | -3.96% |
| 2020-12-26 | $7.0864 | $7.0864 | $6.6636 | $6.6636 | $12.17K | -6.23% |
| 2020-12-25 | $7.1702 | $7.1702 | $7.106 | $7.106 | $8.69K | -0.94% |
| 2020-12-24 | $6.3093 | $7.1736 | $6.3093 | $7.1736 | $13.98K | +13.96% |
| 2020-12-23 | $8.2888 | $8.2888 | $6.295 | $6.295 | $28.49K | -24.75% |
| 2020-12-22 | $8.8089 | $8.8089 | $8.3659 | $8.3659 | $17.42K | -4.94% |
| 2020-12-21 | $9.1648 | $9.1648 | $8.8007 | $8.8007 | $19.35K | -4.02% |
| 2020-12-20 | $9.1462 | $9.1693 | $9.1462 | $9.1693 | $22.03K | +0.18% |
| 2020-12-19 | $9.0858 | $9.1527 | $9.0858 | $9.1527 | $29.72K | +0.75% |
| 2020-12-18 | $9.118 | $9.118 | $9.0849 | $9.0849 | $25.01K | -0.36% |
| 2020-12-17 | $9.439 | $9.439 | $9.1174 | $9.1174 | $57.76K | -3.33% |
| 2020-12-16 | $9.107 | $9.431 | $9.107 | $9.431 | $43.05K | +3.64% |
| 2020-12-15 | $9.34 | $9.34 | $9.10 | $9.10 | $19.47K | -1.93% |
| 2020-12-14 | $9.494 | $9.494 | $9.279 | $9.279 | $12.57K | -2.33% |
| 2020-12-13 | $9.25 | $9.50 | $9.25 | $9.50 | $30.90K | +2.70% |
| 2020-12-12 | $9.068 | $9.25 | $9.068 | $9.25 | $27.84K | +2.40% |
| 2020-12-11 | $9.173 | $9.173 | $9.033 | $9.033 | $30.58K | -1.62% |
| 2020-12-10 | $9.681 | $9.681 | $9.182 | $9.182 | $17.24K | -5.18% |
| 2020-12-09 | $9.251 | $9.684 | $9.251 | $9.684 | $19.26K | +3.26% |
| 2020-12-08 | $10.114 | $10.114 | $9.378 | $9.378 | $23.88K | -7.97% |
| 2020-12-07 | $10.957 | $10.957 | $10.19 | $10.19 | $33.64K | -6.64% |
| 2020-12-06 | $10.443 | $10.915 | $10.443 | $10.915 | $16.54K | +4.45% |
| 2020-12-05 | $9.57 | $10.45 | $9.57 | $10.45 | $10.58K | +8.46% |
| 2020-12-04 | $11.13 | $11.13 | $9.635 | $9.635 | $20.24K | -12.88% |
| 2020-12-03 | $11.71 | $11.71 | $11.06 | $11.06 | $9.09K | -4.41% |
| 2020-12-02 | $10.87 | $11.57 | $10.87 | $11.57 | $19.16K | +5.57% |
| 2020-12-01 | $10.37 | $10.96 | $10.37 | $10.96 | $91.87K | +6.10% |
| 2020-11-30 | $9.81 | $10.33 | $9.81 | $10.33 | $6.65K | +5.09% |
| 2020-11-29 | $10.00 | $10.00 | $9.83 | $9.83 | $1.77K | +0.00% |
| 2020-11-28 | $9.57 | $9.83 | $9.57 | $9.83 | $4.73K | +2.29% |
| 2020-11-27 | $9.41 | $9.61 | $9.41 | $9.61 | $7.93K | +0.63% |
| 2020-11-26 | $10.75 | $10.75 | $9.55 | $9.55 | $37.18K | -12.30% |
| 2020-11-25 | $12.31 | $12.31 | $10.89 | $10.89 | $30.41K | -8.87% |
| 2020-11-24 | $11.41 | $11.95 | $11.41 | $11.95 | $95.48K | +4.64% |
| 2020-11-23 | $10.30 | $11.42 | $10.30 | $11.42 | $82.85K | +8.76% |
| 2020-11-22 | $11.22 | $11.22 | $10.50 | $10.50 | $19.25K | -6.42% |
| 2020-11-21 | $10.67 | $11.22 | $10.67 | $11.22 | $23.85K | +6.55% |
| 2020-11-20 | $10.24 | $10.53 | $10.24 | $10.53 | $48.09K | +3.64% |
| 2020-11-19 | $9.78 | $10.16 | $9.78 | $10.16 | $41.89K | +3.67% |
| 2020-11-18 | $9.85 | $9.85 | $9.80 | $9.80 | $25.08K | -0.81% |
| 2020-11-17 | $9.23 | $9.88 | $9.23 | $9.88 | $16.24K | +7.74% |
| 2020-11-16 | $10.12 | $10.12 | $9.17 | $9.17 | $61.18K | -9.92% |
| 2020-11-15 | $7.88 | $10.18 | $7.88 | $10.18 | $187.79K | +25.68% |
| 2020-11-14 | $7.79 | $8.10 | $7.79 | $8.10 | $6.13K | +5.61% |
| 2020-11-13 | $7.74 | $7.74 | $7.67 | $7.67 | $1.27K | -4.01% |
| 2020-11-12 | $8.06 | $8.06 | $7.99 | $7.99 | $2.23K | -1.24% |
| 2020-11-11 | $7.99 | $8.09 | $7.99 | $8.09 | $7.14K | +2.15% |
| 2020-11-10 | $7.84 | $7.92 | $7.84 | $7.92 | $1.08K | +0.76% |
| 2020-11-09 | $7.96 | $7.96 | $7.86 | $7.86 | $6.09K | -3.20% |
| 2020-11-08 | $8.19 | $8.19 | $8.12 | $8.12 | $12.19K | +1.50% |
| 2020-11-07 | $8.30 | $8.30 | $8.00 | $8.00 | $16.04K | -3.61% |
| 2020-11-06 | $7.86 | $8.30 | $7.86 | $8.30 | $15.97K | +8.78% |
| 2020-11-05 | $7.73 | $7.73 | $7.63 | $7.63 | $8.67K | +0.39% |
| 2020-11-04 | $7.67 | $7.67 | $7.60 | $7.60 | $1.09K | -1.17% |
| 2020-11-03 | $7.62 | $7.69 | $7.62 | $7.69 | $6.26K | -1.16% |
| 2020-11-02 | $9.18 | $9.18 | $7.78 | $7.78 | $10.57K | -15.16% |
| 2020-11-01 | $8.94 | $9.17 | $8.94 | $9.17 | $1.76K | +1.89% |
| 2020-10-31 | $9.30 | $9.30 | $9.00 | $9.00 | $6.82K | -3.23% |
| 2020-10-30 | $10.02 | $10.02 | $9.30 | $9.30 | $6.05K | -7.74% |
| 2020-10-29 | $10.54 | $10.54 | $10.08 | $10.08 | $39.89K | -4.09% |
| 2020-10-28 | $10.92 | $10.92 | $10.51 | $10.51 | $7.63K | -3.49% |
| 2020-10-27 | $11.24 | $11.24 | $10.89 | $10.89 | $10.93K | -1.63% |
| 2020-10-26 | $10.87 | $11.07 | $10.87 | $11.07 | $11.52K | +2.12% |
| 2020-10-25 | $10.75 | $10.84 | $10.75 | $10.84 | $55.47K | +1.50% |
| 2020-10-24 | $10.13 | $10.68 | $10.13 | $10.68 | $5.01K | +3.99% |
| 2020-10-23 | $10.91 | $10.91 | $10.27 | $10.27 | $12.79K | -6.04% |
| 2020-10-22 | $10.72 | $10.93 | $10.72 | $10.93 | $16.64K | +1.20% |
| 2020-10-21 | $10.69 | $10.80 | $10.69 | $10.80 | $13.99K | +0.93% |
| 2020-10-20 | $11.72 | $11.72 | $10.70 | $10.70 | $25.54K | -8.94% |
| 2020-10-19 | $12.33 | $12.33 | $11.75 | $11.75 | $15.89K | -5.32% |
| 2020-10-18 | $13.03 | $13.03 | $12.41 | $12.41 | $26.49K | -4.76% |
| 2020-10-17 | $13.24 | $13.24 | $13.03 | $13.03 | $6.03K | -1.59% |
| 2020-10-16 | $13.79 | $13.79 | $13.24 | $13.24 | $34.34K | -5.43% |
| 2020-10-15 | $14.22 | $14.22 | $14.00 | $14.00 | $8.41K | -1.75% |
| 2020-10-14 | $14.24 | $14.25 | $14.24 | $14.25 | $10.03K | +0.71% |
| 2020-10-13 | $15.00 | $15.00 | $14.15 | $14.15 | $11.88K | -5.67% |
| 2020-10-12 | $13.77 | $15.00 | $13.77 | $15.00 | $31.44K | +7.07% |
| 2020-10-11 | $13.78 | $14.01 | $13.78 | $14.01 | $7.86K | +1.60% |
| 2020-10-10 | $14.32 | $14.32 | $13.79 | $13.79 | $43.61K | -4.10% |
| 2020-10-09 | $14.63 | $14.63 | $14.38 | $14.38 | $7.35K | -0.21% |
| 2020-10-08 | $14.48 | $14.48 | $14.41 | $14.41 | $13.33K | -1.70% |
| 2020-10-07 | $14.48 | $14.6599 | $14.48 | $14.6599 | $9.01K | -0.20% |
| 2020-10-06 | $15.75 | $15.75 | $14.69 | $14.69 | $6.63K | -6.73% |
| 2020-10-05 | $15.8565 | $15.8565 | $15.75 | $15.75 | $6.82K | +1.29% |
| 2020-10-04 | $16.20 | $16.20 | $15.55 | $15.55 | $4.45K | -4.01% |
| 2020-10-03 | $15.71 | $16.20 | $15.71 | $16.20 | $9.16K | +5.19% |
| 2020-10-02 | $16.20 | $16.20 | $15.40 | $15.40 | $19.18K | -5.46% |
| 2020-10-01 | $18.16 | $18.16 | $16.29 | $16.29 | $92.12K | -10.89% |
| 2020-09-30 | $15.6529 | $18.28 | $15.6529 | $18.28 | $91.08K | +16.06% |
| 2020-09-29 | $14.33 | $15.75 | $14.33 | $15.75 | $60.33K | +8.32% |
| 2020-09-28 | $14.64 | $14.64 | $14.54 | $14.54 | $81.12K | +0.00% |
| 2020-09-27 | $16.03 | $16.03 | $14.54 | $14.54 | $41.80K | -9.69% |
| 2020-09-26 | $16.67 | $16.67 | $16.10 | $16.10 | $22.42K | -3.01% |
| 2020-09-25 | $16.85 | $16.85 | $16.60 | $16.60 | $40.46K | -1.89% |
| 2020-09-24 | $16.24 | $16.92 | $16.24 | $16.92 | $63.38K | +0.77% |
| 2020-09-23 | $17.90 | $17.90 | $16.79 | $16.79 | $52.38K | -6.15% |
| 2020-09-22 | $19.47 | $19.47 | $17.89 | $17.89 | $78.07K | -8.12% |
| 2020-09-21 | $21.15 | $21.15 | $19.47 | $19.47 | $289.39K | -8.59% |
| 2020-09-20 | $22.50 | $22.50 | $21.30 | $21.30 | $150.86K | -7.31% |
| 2020-09-19 | $24.96 | $24.96 | $22.98 | $22.98 | $77.80K | -7.86% |
| 2020-09-18 | $23.95 | $24.94 | $23.95 | $24.94 | $284.11K | +4.40% |
| 2020-09-17 | $23.62 | $23.89 | $23.62 | $23.89 | $181.93K | +1.01% |
| 2020-09-16 | $21.14 | $23.65 | $21.14 | $23.65 | $547.11K | +8.94% |
| 2020-09-15 | $25.74 | $25.74 | $21.71 | $21.71 | $315.12K | -15.62% |
| 2020-09-14 | $27.54 | $27.54 | $25.73 | $25.73 | $678.11K | -6.27% |
| 2020-09-13 | $20.01 | $27.45 | $20.01 | $27.45 | $686.84K | +36.23% |
| 2020-09-12 | $23.12 | $23.12 | $20.15 | $20.15 | $810.05K | -12.43% |
| 2020-09-11 | $25.00 | $25.00 | $23.01 | $23.01 | $1.48M | -7.96% |
Frequently asked questions
What was the Sun price on January 1, 2020?
SUN opened 2020-09-11 at $25.00 and closed that day at $23.01.
What was the highest price of Sun in 2020?
The highest was $27.54 on 2020-09-14; the lowest was $6.1026 on 2020-12-30.
How much did Sun change in 2020?
SUN moved -74.10% in 2020, from $25.00 to $6.4757.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.