Sun price history in 2021
In 2021 Sun (SUN) went from $6.4616 on 2021-01-01 to $0.022299 on 2021-12-31, a change of -99.65%. The highest price was $50.581 on 2021-04-05 and the lowest $0.01633 on 2021-06-22. About $6.91B was traded across the year. The best day was 2021-05-25 (+29.33%) and the worst 2021-06-03 (-99.65%).
$6.4616Open · 2021-01-01
$0.022299Close · 2021-12-31
$50.581High · 2021-04-05
$0.01633Low · 2021-06-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $6.4616 | $9.829 | $6.1326 | $9.829 | $1.93M | +52.11% |
| February | $9.836 | $18.161 | $9.775 | $12.726 | $2.17M | +29.38% |
| March | $12.729 | $36.697 | $12.729 | $36.697 | $4.33M | +188.29% |
| April | $36.825 | $50.581 | $26.949 | $35.266 | $6.83M | -4.23% |
| May | $35.245 | $37.167 | $16.759 | $27.833 | $5.56M | -21.03% |
| June | $27.83 | $28.822 | $0.01633 | $0.021938 | $625.59M | -99.92% |
| July | $0.020832 | $0.02683 | $0.01679 | $0.025317 | $815.72M | +21.53% |
| August | $0.025322 | $0.0440 | $0.023482 | $0.031583 | $1.34B | +24.73% |
| September | $0.031644 | $0.04383 | $0.02393 | $0.025517 | $793.48M | -19.36% |
| October | $0.026642 | $0.05472 | $0.026614 | $0.035331 | $1.13B | +32.62% |
| November | $0.03534 | $0.042571 | $0.027827 | $0.030909 | $1.31B | -12.54% |
| December | $0.030973 | $0.031873 | $0.02122 | $0.022299 | $871.38M | -28.01% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.022163 | $0.022744 | $0.021271 | $0.022299 | $52.69M | +0.56% |
| 2021-12-30 | $0.02192 | $0.022631 | $0.021701 | $0.022174 | $52.99M | +1.27% |
| 2021-12-29 | $0.02225 | $0.022406 | $0.021463 | $0.021896 | $50.37M | -1.50% |
| 2021-12-28 | $0.022665 | $0.02301 | $0.021648 | $0.02223 | $52.02M | -7.99% |
| 2021-12-27 | $0.02443 | $0.02542 | $0.02404 | $0.024161 | $293.75K | -2.07% |
| 2021-12-26 | $0.023453 | $0.02475 | $0.023287 | $0.024672 | $45.26M | +5.08% |
| 2021-12-25 | $0.023723 | $0.023981 | $0.02312 | $0.02348 | $37.90M | -0.76% |
| 2021-12-24 | $0.023952 | $0.023998 | $0.023105 | $0.02366 | $57.06M | -1.21% |
| 2021-12-23 | $0.023205 | $0.02461 | $0.023164 | $0.023949 | $55.81M | +3.35% |
| 2021-12-22 | $0.023309 | $0.023433 | $0.022577 | $0.023173 | $26.16M | -0.42% |
| 2021-12-21 | $0.022387 | $0.023707 | $0.022338 | $0.023271 | $26.20M | +4.01% |
| 2021-12-20 | $0.021768 | $0.022924 | $0.021702 | $0.022373 | $30.36M | -3.39% |
| 2021-12-19 | $0.02243 | $0.02721 | $0.0223 | $0.023159 | $862.39K | +2.77% |
| 2021-12-18 | $0.02165 | $0.02292 | $0.02146 | $0.022535 | $189.81K | +3.59% |
| 2021-12-17 | $0.02311 | $0.02333 | $0.02122 | $0.021755 | $238.66K | -5.94% |
| 2021-12-16 | $0.02423 | $0.02436 | $0.02306 | $0.02313 | $212.16K | -4.55% |
| 2021-12-15 | $0.022598 | $0.024559 | $0.022516 | $0.024232 | $44.96M | +0.75% |
| 2021-12-14 | $0.02351 | $0.02443 | $0.02311 | $0.024051 | $388.12K | +1.93% |
| 2021-12-13 | $0.023986 | $0.024238 | $0.023079 | $0.023596 | $43.28M | -13.54% |
| 2021-12-12 | $0.02471 | $0.02938 | $0.02436 | $0.027291 | $846.92K | +10.39% |
| 2021-12-11 | $0.0243 | $0.02523 | $0.02394 | $0.024722 | $178.55K | -0.76% |
| 2021-12-10 | $0.024847 | $0.02514 | $0.023955 | $0.024912 | $59.48M | +0.42% |
| 2021-12-09 | $0.02476 | $0.025993 | $0.024418 | $0.024808 | $49.85M | -3.12% |
| 2021-12-08 | $0.0245 | $0.02628 | $0.02435 | $0.025606 | $464.08K | +4.53% |
| 2021-12-07 | $0.02433 | $0.02592 | $0.02414 | $0.024496 | $481.79K | -1.70% |
| 2021-12-06 | $0.023569 | $0.025982 | $0.023114 | $0.024919 | $39.41M | +0.53% |
| 2021-12-05 | $0.02597 | $0.02626 | $0.02381 | $0.024787 | $342.51K | -4.46% |
| 2021-12-04 | $0.02887 | $0.02888 | $0.02339 | $0.025943 | $535.50K | -10.09% |
| 2021-12-03 | $0.03026 | $0.03184 | $0.02869 | $0.028854 | $363.19K | -5.74% |
| 2021-12-02 | $0.029714 | $0.031873 | $0.029435 | $0.03061 | $68.65M | +2.89% |
| 2021-12-01 | $0.030973 | $0.031292 | $0.029209 | $0.02975 | $73.52M | -3.75% |
| 2021-11-30 | $0.030506 | $0.030987 | $0.029764 | $0.030909 | $83.94M | +1.28% |
| 2021-11-29 | $0.030478 | $0.03141 | $0.029884 | $0.03052 | $71.17M | +0.23% |
| 2021-11-28 | $0.029144 | $0.03074 | $0.027953 | $0.030451 | $91.47M | +4.43% |
| 2021-11-27 | $0.03023 | $0.030475 | $0.027827 | $0.029161 | $88.07M | +1.58% |
| 2021-11-26 | $0.03229 | $0.03239 | $0.02823 | $0.028707 | $361.74K | -10.98% |
| 2021-11-25 | $0.03111 | $0.03273 | $0.03087 | $0.032247 | $257.82K | +0.97% |
| 2021-11-24 | $0.031347 | $0.03228 | $0.030614 | $0.031938 | $68.43M | -4.22% |
| 2021-11-23 | $0.03325 | $0.03357 | $0.03247 | $0.033346 | $273.16K | +0.98% |
| 2021-11-22 | $0.03384 | $0.033964 | $0.032432 | $0.033023 | $69.94M | -2.46% |
| 2021-11-21 | $0.03499 | $0.03552 | $0.032166 | $0.033858 | $67.80M | -3.13% |
| 2021-11-20 | $0.033256 | $0.035343 | $0.033201 | $0.034952 | $61.99M | +5.04% |
| 2021-11-19 | $0.033378 | $0.03539 | $0.032903 | $0.033275 | $88.11M | +5.92% |
| 2021-11-18 | $0.03527 | $0.03561 | $0.03099 | $0.031416 | $456.85K | -10.92% |
| 2021-11-17 | $0.03579 | $0.03617 | $0.03415 | $0.035266 | $481.15K | -0.65% |
| 2021-11-16 | $0.036717 | $0.036975 | $0.034142 | $0.035497 | $73.75M | -12.60% |
| 2021-11-15 | $0.03924 | $0.04252 | $0.03864 | $0.040614 | $989.43K | +2.56% |
| 2021-11-14 | $0.037753 | $0.042571 | $0.037556 | $0.0396 | $47.44M | +4.38% |
| 2021-11-13 | $0.041714 | $0.041747 | $0.037701 | $0.037938 | $37.46M | +6.48% |
| 2021-11-12 | $0.03636 | $0.0368 | $0.0338 | $0.03563 | $417.32K | -2.00% |
| 2021-11-11 | $0.03583 | $0.03726 | $0.03472 | $0.036356 | $476.33K | +1.27% |
| 2021-11-10 | $0.038866 | $0.039563 | $0.034729 | $0.035902 | $95.21M | -7.48% |
| 2021-11-09 | $0.038241 | $0.039073 | $0.03735 | $0.038803 | $40.77M | +1.46% |
| 2021-11-08 | $0.039067 | $0.039268 | $0.03709 | $0.038244 | $55.54M | +1.14% |
| 2021-11-07 | $0.03615 | $0.03825 | $0.03595 | $0.037814 | $433.44K | +3.26% |
| 2021-11-06 | $0.035735 | $0.037855 | $0.035211 | $0.036619 | $60.45M | +2.57% |
| 2021-11-05 | $0.034786 | $0.038673 | $0.03454 | $0.035701 | $94.84M | +2.63% |
| 2021-11-04 | $0.034365 | $0.035679 | $0.034051 | $0.034787 | $105.91M | -3.77% |
| 2021-11-03 | $0.03724 | $0.0376 | $0.03473 | $0.036151 | $1.59M | -2.90% |
| 2021-11-02 | $0.03424 | $0.03952 | $0.03381 | $0.037231 | $1.34M | +8.73% |
| 2021-11-01 | $0.03534 | $0.03574 | $0.03364 | $0.03424 | $659.65K | -3.09% |
| 2021-10-31 | $0.03461 | $0.03544 | $0.03345 | $0.035331 | $1.01M | +4.13% |
| 2021-10-30 | $0.036079 | $0.036421 | $0.03344 | $0.033931 | $55.76M | +1.57% |
| 2021-10-29 | $0.03238 | $0.03367 | $0.03184 | $0.033406 | $711.31K | +2.46% |
| 2021-10-28 | $0.031798 | $0.033334 | $0.031243 | $0.032605 | $61.42M | +2.91% |
| 2021-10-27 | $0.030958 | $0.032609 | $0.030661 | $0.031684 | $156.46M | -7.75% |
| 2021-10-26 | $0.03441 | $0.03613 | $0.0328 | $0.034345 | $929.43K | -1.94% |
| 2021-10-25 | $0.035011 | $0.036114 | $0.033878 | $0.035026 | $88.96M | +5.26% |
| 2021-10-24 | $0.0341 | $0.03787 | $0.0327 | $0.033276 | $1.48M | -1.99% |
| 2021-10-23 | $0.035499 | $0.041222 | $0.032744 | $0.03395 | $81.40M | +7.44% |
| 2021-10-22 | $0.03283 | $0.03355 | $0.031151 | $0.0316 | $583.90K | -3.82% |
| 2021-10-21 | $0.03617 | $0.0372 | $0.0323 | $0.032856 | $1.73M | -9.15% |
| 2021-10-20 | $0.02913 | $0.05472 | $0.0289 | $0.036163 | $9.91M | +24.11% |
| 2021-10-19 | $0.02821 | $0.02933 | $0.02809 | $0.029138 | $266.42K | +1.10% |
| 2021-10-18 | $0.028465 | $0.029399 | $0.027909 | $0.028821 | $41.76M | +1.21% |
| 2021-10-17 | $0.029142 | $0.029348 | $0.027899 | $0.028477 | $48.63M | -2.34% |
| 2021-10-16 | $0.02893 | $0.029483 | $0.028397 | $0.029158 | $56.36M | +0.73% |
| 2021-10-15 | $0.028906 | $0.029686 | $0.028253 | $0.028948 | $92.43M | +0.47% |
| 2021-10-14 | $0.028581 | $0.029771 | $0.027671 | $0.028814 | $26.03M | +0.84% |
| 2021-10-13 | $0.027961 | $0.028951 | $0.027827 | $0.028575 | $39.85M | +2.31% |
| 2021-10-12 | $0.027328 | $0.028454 | $0.026916 | $0.027931 | $88.67M | -1.07% |
| 2021-10-11 | $0.02845 | $0.02968 | $0.02788 | $0.028234 | $274.25K | -1.76% |
| 2021-10-10 | $0.029942 | $0.029992 | $0.028188 | $0.028739 | $65.80M | -8.00% |
| 2021-10-09 | $0.02946 | $0.03171 | $0.02922 | $0.031237 | $494.53K | +6.10% |
| 2021-10-08 | $0.02864 | $0.0301 | $0.02855 | $0.029441 | $372.54K | +2.61% |
| 2021-10-07 | $0.0281 | $0.02887 | $0.02744 | $0.028692 | $349.44K | +2.20% |
| 2021-10-06 | $0.028639 | $0.028757 | $0.027438 | $0.028074 | $38.84M | -2.16% |
| 2021-10-05 | $0.027914 | $0.029633 | $0.02682 | $0.028694 | $29.92M | +2.96% |
| 2021-10-04 | $0.026826 | $0.029531 | $0.02676 | $0.027869 | $120.37M | +0.09% |
| 2021-10-03 | $0.02711 | $0.02815 | $0.02669 | $0.027843 | $175.57K | +1.23% |
| 2021-10-02 | $0.027515 | $0.027995 | $0.026696 | $0.027504 | $9.02M | +0.18% |
| 2021-10-01 | $0.026642 | $0.027684 | $0.026614 | $0.027454 | $5.71M | +7.59% |
| 2021-09-30 | $0.02498 | $0.02591 | $0.02483 | $0.025517 | $141.43K | +2.06% |
| 2021-09-29 | $0.025068 | $0.025942 | $0.024502 | $0.025003 | $2.29M | +3.76% |
| 2021-09-28 | $0.02539 | $0.02551 | $0.02401 | $0.024097 | $249.30K | -5.07% |
| 2021-09-27 | $0.02538 | $0.02638 | $0.02508 | $0.025383 | $289.05K | +0.09% |
| 2021-09-26 | $0.0274 | $0.02752 | $0.02393 | $0.025361 | $419.18K | -7.45% |
| 2021-09-25 | $0.0285 | $0.02882 | $0.02701 | $0.027404 | $492.55K | -1.75% |
| 2021-09-24 | $0.028052 | $0.028884 | $0.027003 | $0.027892 | $94.79M | -11.23% |
| 2021-09-23 | $0.03187 | $0.03236 | $0.03062 | $0.031422 | $414.25K | +1.15% |
| 2021-09-22 | $0.030726 | $0.032424 | $0.030549 | $0.031063 | $105.99M | +9.44% |
| 2021-09-21 | $0.0304 | $0.03186 | $0.0282 | $0.028385 | $514.03K | -7.93% |
| 2021-09-20 | $0.032165 | $0.03235 | $0.0289 | $0.03083 | $16.55M | -12.83% |
| 2021-09-19 | $0.03745 | $0.0375 | $0.03514 | $0.035365 | $393.04K | -3.15% |
| 2021-09-18 | $0.038827 | $0.03896 | $0.035622 | $0.036516 | $40.15M | -5.91% |
| 2021-09-17 | $0.04143 | $0.041441 | $0.037763 | $0.038808 | $98.73M | +10.30% |
| 2021-09-16 | $0.03734 | $0.03769 | $0.03499 | $0.035185 | $538.16K | -3.64% |
| 2021-09-15 | $0.036357 | $0.0378 | $0.035354 | $0.036512 | $88.34M | +0.31% |
| 2021-09-14 | $0.03525 | $0.037357 | $0.035013 | $0.036398 | $111.76M | +10.08% |
| 2021-09-13 | $0.03577 | $0.03695 | $0.03143 | $0.033064 | $1.18M | -7.54% |
| 2021-09-12 | $0.03216 | $0.03818 | $0.03183 | $0.03576 | $1.37M | +11.31% |
| 2021-09-11 | $0.03204 | $0.03303 | $0.03152 | $0.032126 | $353.25K | +0.14% |
| 2021-09-10 | $0.032725 | $0.033531 | $0.0318 | $0.032082 | $9.20M | -10.21% |
| 2021-09-09 | $0.03197 | $0.03573 | $0.03058 | $0.03573 | $704.43K | +12.16% |
| 2021-09-08 | $0.032437 | $0.032655 | $0.030601 | $0.031855 | $87.34M | +1.67% |
| 2021-09-07 | $0.03891 | $0.03931 | $0.02809 | $0.031331 | $2.17M | -19.38% |
| 2021-09-06 | $0.04032 | $0.04128 | $0.03725 | $0.038864 | $1.57M | -3.43% |
| 2021-09-05 | $0.03467 | $0.04383 | $0.03453 | $0.040244 | $3.40M | +16.08% |
| 2021-09-04 | $0.03402 | $0.0361 | $0.03322 | $0.03467 | $854.98K | +1.91% |
| 2021-09-03 | $0.0335 | $0.03729 | $0.03246 | $0.03402 | $1.35M | -0.63% |
| 2021-09-02 | $0.032663 | $0.037303 | $0.032486 | $0.034235 | $56.12M | +4.77% |
| 2021-09-01 | $0.031644 | $0.034631 | $0.031585 | $0.032676 | $65.82M | +3.46% |
| 2021-08-31 | $0.031935 | $0.032205 | $0.030717 | $0.031583 | $17.68M | -0.98% |
| 2021-08-30 | $0.032141 | $0.033401 | $0.030731 | $0.031895 | $25.64M | -0.41% |
| 2021-08-29 | $0.031363 | $0.03237 | $0.030617 | $0.032027 | $8.40M | +1.83% |
| 2021-08-28 | $0.031752 | $0.032991 | $0.031018 | $0.031452 | $43.28M | -1.22% |
| 2021-08-27 | $0.031015 | $0.032807 | $0.030809 | $0.03184 | $100.63M | +5.98% |
| 2021-08-26 | $0.03182 | $0.03189 | $0.02903 | $0.030043 | $636.78K | -5.53% |
| 2021-08-25 | $0.03064 | $0.03215 | $0.02967 | $0.031804 | $644.91K | +3.71% |
| 2021-08-24 | $0.03378 | $0.03395 | $0.03055 | $0.030665 | $693.39K | -9.09% |
| 2021-08-23 | $0.0343 | $0.03481 | $0.03344 | $0.033729 | $500.13K | -0.04% |
| 2021-08-22 | $0.033866 | $0.034803 | $0.033437 | $0.033743 | $67.08M | -0.42% |
| 2021-08-21 | $0.03477 | $0.035554 | $0.03352 | $0.033887 | $70.39M | -2.67% |
| 2021-08-20 | $0.036219 | $0.036254 | $0.034013 | $0.034817 | $68.00M | -3.66% |
| 2021-08-19 | $0.034701 | $0.036307 | $0.034431 | $0.036138 | $85.03M | +4.01% |
| 2021-08-18 | $0.036474 | $0.039278 | $0.033437 | $0.034746 | $75.85M | -4.81% |
| 2021-08-17 | $0.034296 | $0.03786 | $0.032944 | $0.036502 | $131.71M | +5.81% |
| 2021-08-16 | $0.037794 | $0.0380 | $0.03404 | $0.034497 | $41.89M | -9.33% |
| 2021-08-15 | $0.041208 | $0.0440 | $0.036201 | $0.038049 | $49.97M | +28.74% |
| 2021-08-14 | $0.02733 | $0.03005 | $0.02686 | $0.029554 | $606.47K | +8.03% |
| 2021-08-13 | $0.02538 | $0.02745 | $0.0253 | $0.027358 | $330.13K | +7.81% |
| 2021-08-12 | $0.02609 | $0.02803 | $0.02482 | $0.025376 | $501.92K | -2.55% |
| 2021-08-11 | $0.02449 | $0.02674 | $0.02433 | $0.026039 | $468.85K | +6.52% |
| 2021-08-10 | $0.02436 | $0.02482 | $0.02381 | $0.024446 | $207.22K | +0.85% |
| 2021-08-09 | $0.024556 | $0.0248 | $0.023723 | $0.024241 | $66.55M | -1.12% |
| 2021-08-08 | $0.024514 | $0.024659 | $0.023482 | $0.024515 | $75.14M | -0.10% |
| 2021-08-07 | $0.0249 | $0.025184 | $0.0244 | $0.024539 | $99.12M | -1.39% |
| 2021-08-06 | $0.024777 | $0.025289 | $0.024247 | $0.024885 | $78.67M | +0.37% |
| 2021-08-05 | $0.024907 | $0.025237 | $0.024375 | $0.024794 | $70.11M | -3.35% |
| 2021-08-04 | $0.02564 | $0.02648 | $0.0253 | $0.025654 | $216.11K | -1.15% |
| 2021-08-03 | $0.025943 | $0.0266 | $0.025422 | $0.025953 | $46.93M | +0.27% |
| 2021-08-02 | $0.025408 | $0.02612 | $0.025106 | $0.025884 | $55.70M | +1.93% |
| 2021-08-01 | $0.025322 | $0.026083 | $0.0250 | $0.025393 | $62.00M | +0.30% |
| 2021-07-31 | $0.025738 | $0.026442 | $0.025038 | $0.025317 | $59.98M | -1.64% |
| 2021-07-30 | $0.025415 | $0.02683 | $0.025018 | $0.025739 | $49.65M | +1.41% |
| 2021-07-29 | $0.025474 | $0.026547 | $0.024407 | $0.025382 | $37.60M | -0.09% |
| 2021-07-28 | $0.024556 | $0.0268 | $0.023913 | $0.025405 | $45.36M | +7.56% |
| 2021-07-27 | $0.02394 | $0.02563 | $0.02293 | $0.02362 | $261.45K | -1.32% |
| 2021-07-26 | $0.024695 | $0.025679 | $0.023301 | $0.023936 | $74.03M | +1.19% |
| 2021-07-25 | $0.0209 | $0.02562 | $0.02005 | $0.023654 | $652.32K | +13.10% |
| 2021-07-24 | $0.01871 | $0.02137 | $0.01851 | $0.020914 | $588.14K | +11.60% |
| 2021-07-23 | $0.01854 | $0.01879 | $0.01801 | $0.01874 | $122.80K | +1.36% |
| 2021-07-22 | $0.018554 | $0.01878 | $0.018144 | $0.018487 | $39.81M | -0.24% |
| 2021-07-21 | $0.018518 | $0.018708 | $0.017896 | $0.018532 | $58.79M | +7.53% |
| 2021-07-20 | $0.01986 | $0.01994 | $0.01679 | $0.017235 | $172.31K | -13.37% |
| 2021-07-19 | $0.02042 | $0.02056 | $0.01979 | $0.019896 | $233.35K | -0.92% |
| 2021-07-18 | $0.020456 | $0.020668 | $0.019911 | $0.020081 | $32.99M | -1.92% |
| 2021-07-17 | $0.020913 | $0.0210 | $0.020317 | $0.020475 | $34.47M | -1.84% |
| 2021-07-16 | $0.021155 | $0.02118 | $0.020246 | $0.020857 | $15.08M | -1.37% |
| 2021-07-15 | $0.020694 | $0.021998 | $0.020102 | $0.021147 | $40.86M | +2.25% |
| 2021-07-14 | $0.021357 | $0.021652 | $0.020428 | $0.020682 | $34.87M | +0.46% |
| 2021-07-13 | $0.01947 | $0.02141 | $0.01932 | $0.020588 | $368.21K | +5.84% |
| 2021-07-12 | $0.01982 | $0.02106 | $0.01912 | $0.019453 | $251.26K | -0.97% |
| 2021-07-11 | $0.019829 | $0.021059 | $0.0193 | $0.019643 | $26.05M | -0.69% |
| 2021-07-10 | $0.019948 | $0.020801 | $0.019021 | $0.019779 | $27.49M | -1.08% |
| 2021-07-09 | $0.020511 | $0.02069 | $0.019567 | $0.019996 | $38.79M | -2.30% |
| 2021-07-08 | $0.020423 | $0.020635 | $0.019718 | $0.020466 | $12.11M | -4.08% |
| 2021-07-07 | $0.02112 | $0.02194 | $0.02082 | $0.021335 | $258.17K | +1.07% |
| 2021-07-06 | $0.02103 | $0.02226 | $0.02056 | $0.02111 | $284.77K | +1.28% |
| 2021-07-05 | $0.020848 | $0.022198 | $0.020549 | $0.020843 | $50.38M | -3.34% |
| 2021-07-04 | $0.02049 | $0.0217 | $0.02002 | $0.021564 | $297.70K | +3.06% |
| 2021-07-03 | $0.020693 | $0.021503 | $0.019976 | $0.020925 | $43.00M | +1.08% |
| 2021-07-02 | $0.020239 | $0.020966 | $0.020082 | $0.020702 | $42.83M | +2.14% |
| 2021-07-01 | $0.020832 | $0.02088 | $0.019891 | $0.020268 | $48.09M | -7.62% |
| 2021-06-30 | $0.02281 | $0.02299 | $0.0208 | $0.021938 | $206.65K | -3.71% |
| 2021-06-29 | $0.0225 | $0.02354 | $0.02248 | $0.022783 | $302.77K | -1.20% |
| 2021-06-28 | $0.023009 | $0.02352 | $0.022364 | $0.02306 | $24.85M | +0.29% |
| 2021-06-27 | $0.021912 | $0.023029 | $0.021353 | $0.022993 | $63.02M | +1.60% |
| 2021-06-26 | $0.02223 | $0.02263 | $0.02081 | $0.02263 | $203.01K | +3.87% |
| 2021-06-25 | $0.022987 | $0.023399 | $0.020779 | $0.021788 | $47.74M | -13.63% |
| 2021-06-24 | $0.0224 | $0.02787 | $0.02236 | $0.025225 | $904.35K | +12.13% |
| 2021-06-23 | $0.01893 | $0.02258 | $0.0183 | $0.022495 | $243.59K | +18.43% |
| 2021-06-22 | $0.02027 | $0.02149 | $0.01633 | $0.018994 | $419.76K | -6.48% |
| 2021-06-21 | $0.02796 | $0.0280 | $0.02022 | $0.02031 | $543.98K | -27.37% |
| 2021-06-20 | $0.02901 | $0.02901 | $0.02603 | $0.027962 | $407.67K | -3.46% |
| 2021-06-19 | $0.03311 | $0.03357 | $0.02806 | $0.028965 | $815.75K | -12.24% |
| 2021-06-18 | $0.0339 | $0.03407 | $0.0288 | $0.033004 | $2.00M | -2.22% |
| 2021-06-17 | $0.02868 | $0.0350 | $0.0283 | $0.033752 | $951.31K | +18.03% |
| 2021-06-16 | $0.03102 | $0.03499 | $0.02741 | $0.028597 | $515.43K | -5.43% |
| 2021-06-15 | $0.025607 | $0.031285 | $0.024711 | $0.030238 | $98.39M | +18.04% |
| 2021-06-14 | $0.025432 | $0.0260 | $0.024569 | $0.025616 | $15.36M | +0.82% |
| 2021-06-13 | $0.023113 | $0.025539 | $0.0230 | $0.025408 | $39.57M | +9.85% |
| 2021-06-12 | $0.023048 | $0.0240 | $0.0219 | $0.02313 | $31.00M | -0.09% |
| 2021-06-11 | $0.024437 | $0.0248 | $0.0218 | $0.023151 | $32.79M | -5.51% |
| 2021-06-10 | $0.025964 | $0.0275 | $0.0243 | $0.024502 | $55.70M | -5.81% |
| 2021-06-09 | $0.02848 | $0.028499 | $0.025555 | $0.026013 | $86.33M | -7.78% |
| 2021-06-08 | $0.0274 | $0.0305 | $0.0245 | $0.028209 | $56.03M | +2.95% |
| 2021-06-07 | $0.0203 | $0.0274 | $0.0203 | $0.0274 | $18.52M | -50.36% |
| 2021-06-06 | $0.05753 | $0.05753 | $0.0552 | $0.0552 | $1.26M | -3.41% |
| 2021-06-05 | $0.07524 | $0.07524 | $0.05715 | $0.05715 | $2.75M | -23.80% |
| 2021-06-04 | $0.1027 | $0.1027 | $0.0750 | $0.0750 | $6.63M | -26.69% |
| 2021-06-03 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $37.75M | -99.65% |
| 2021-06-02 | $27.617 | $28.822 | $27.617 | $28.822 | $175.76K | +4.91% |
| 2021-06-01 | $27.83 | $27.83 | $27.473 | $27.473 | $218.13K | -1.29% |
| 2021-05-31 | $24.695 | $27.833 | $24.695 | $27.833 | $251.32K | +12.76% |
| 2021-05-30 | $24.409 | $24.683 | $24.409 | $24.683 | $78.96K | +1.19% |
| 2021-05-29 | $26.723 | $26.723 | $24.393 | $24.393 | $73.97K | -8.74% |
| 2021-05-28 | $28.415 | $28.415 | $26.73 | $26.73 | $321.23K | -6.03% |
| 2021-05-27 | $28.058 | $28.446 | $28.058 | $28.446 | $493.78K | +1.29% |
| 2021-05-26 | $26.435 | $28.084 | $26.435 | $28.084 | $351.82K | +6.39% |
| 2021-05-25 | $20.425 | $26.398 | $20.425 | $26.398 | $168.54K | +29.33% |
| 2021-05-24 | $16.772 | $20.412 | $16.772 | $20.412 | $69.61K | +21.80% |
| 2021-05-23 | $16.917 | $16.917 | $16.759 | $16.759 | $107.41K | -1.06% |
| 2021-05-22 | $17.08 | $17.08 | $16.939 | $16.939 | $48.94K | -0.94% |
| 2021-05-21 | $20.474 | $20.474 | $17.099 | $17.099 | $70.35K | -16.59% |
| 2021-05-20 | $17.588 | $20.50 | $17.588 | $20.50 | $102.91K | +16.32% |
| 2021-05-19 | $27.748 | $27.748 | $17.624 | $17.624 | $480.46K | -36.45% |
| 2021-05-18 | $25.753 | $27.733 | $25.753 | $27.733 | $261.81K | +7.70% |
| 2021-05-17 | $28.793 | $28.793 | $25.75 | $25.75 | $107.89K | -10.56% |
| 2021-05-16 | $29.759 | $29.759 | $28.79 | $28.79 | $48.36K | -3.41% |
| 2021-05-15 | $31.375 | $31.375 | $29.807 | $29.807 | $71.19K | -4.92% |
| 2021-05-14 | $29.50 | $31.348 | $29.50 | $31.348 | $265.70K | +6.30% |
| 2021-05-13 | $29.715 | $29.715 | $29.491 | $29.491 | $76.96K | -0.85% |
| 2021-05-12 | $32.922 | $32.922 | $29.743 | $29.743 | $95.75K | -9.62% |
| 2021-05-11 | $31.186 | $32.909 | $31.186 | $32.909 | $76.74K | +5.52% |
| 2021-05-10 | $34.261 | $34.261 | $31.187 | $31.187 | $133.74K | -8.95% |
| 2021-05-09 | $35.082 | $35.082 | $34.254 | $34.254 | $66.80K | -2.83% |
| 2021-05-08 | $36.058 | $36.058 | $35.253 | $35.253 | $320.34K | -2.25% |
| 2021-05-07 | $37.097 | $37.097 | $36.066 | $36.066 | $242.15K | -2.96% |
| 2021-05-06 | $35.283 | $37.167 | $35.283 | $37.167 | $295.80K | +5.32% |
| 2021-05-05 | $30.83 | $35.289 | $30.83 | $35.289 | $191.16K | +14.17% |
| 2021-05-04 | $34.50 | $34.50 | $30.91 | $30.91 | $278.44K | -10.33% |
| 2021-05-03 | $33.528 | $34.469 | $33.528 | $34.469 | $353.24K | +2.84% |
| 2021-05-02 | $34.711 | $34.711 | $33.518 | $33.518 | $19.52K | -3.40% |
| 2021-05-01 | $35.245 | $35.245 | $34.696 | $34.696 | $36.15K | -1.62% |
| 2021-04-30 | $32.904 | $35.266 | $32.904 | $35.266 | $69.77K | +7.13% |
| 2021-04-29 | $33.951 | $33.951 | $32.919 | $32.919 | $89.92K | -3.07% |
| 2021-04-28 | $33.253 | $33.96 | $33.253 | $33.96 | $118.28K | +2.32% |
| 2021-04-27 | $31.678 | $33.19 | $31.678 | $33.19 | $107.41K | +4.16% |
| 2021-04-26 | $27.042 | $31.864 | $27.042 | $31.864 | $185.49K | +18.24% |
| 2021-04-25 | $29.089 | $29.089 | $26.949 | $26.949 | $87.19K | -7.17% |
| 2021-04-24 | $31.364 | $31.364 | $29.032 | $29.032 | $81.48K | -6.64% |
| 2021-04-23 | $33.437 | $33.437 | $31.098 | $31.098 | $243.35K | -7.06% |
| 2021-04-22 | $38.296 | $38.296 | $33.461 | $33.461 | $118.78K | -12.58% |
| 2021-04-21 | $40.995 | $40.995 | $38.278 | $38.278 | $110.92K | -6.47% |
| 2021-04-20 | $38.808 | $40.926 | $38.808 | $40.926 | $224.81K | +5.46% |
| 2021-04-19 | $43.479 | $43.479 | $38.808 | $38.808 | $279.02K | -10.66% |
| 2021-04-18 | $47.652 | $47.652 | $43.44 | $43.44 | $218.59K | -8.84% |
| 2021-04-17 | $43.626 | $47.652 | $43.626 | $47.652 | $211.34K | +9.66% |
| 2021-04-16 | $40.705 | $43.454 | $40.705 | $43.454 | $395.79K | +6.69% |
| 2021-04-15 | $41.002 | $41.002 | $40.731 | $40.731 | $106.64K | -0.43% |
| 2021-04-14 | $40.935 | $40.935 | $40.908 | $40.908 | $327.14K | -0.10% |
| 2021-04-13 | $40.543 | $40.948 | $40.543 | $40.948 | $282.46K | +1.15% |
| 2021-04-12 | $40.528 | $40.528 | $40.484 | $40.484 | $75.79K | -0.12% |
| 2021-04-11 | $42.72 | $42.72 | $40.534 | $40.534 | $193.02K | -4.94% |
| 2021-04-10 | $39.957 | $42.639 | $39.957 | $42.639 | $134.68K | +6.80% |
| 2021-04-09 | $38.264 | $39.924 | $38.264 | $39.924 | $263.88K | +3.98% |
| 2021-04-08 | $40.733 | $40.733 | $38.394 | $38.394 | $246.03K | -5.00% |
| 2021-04-07 | $42.906 | $42.906 | $40.416 | $40.416 | $318.80K | -5.76% |
| 2021-04-06 | $46.393 | $46.393 | $42.884 | $42.884 | $682.95K | -7.24% |
| 2021-04-05 | $50.581 | $50.581 | $46.231 | $46.231 | $491.08K | -7.77% |
| 2021-04-04 | $38.755 | $50.124 | $38.755 | $50.124 | $254.14K | +28.11% |
| 2021-04-03 | $39.158 | $39.158 | $39.125 | $39.125 | $327.11K | -0.19% |
| 2021-04-02 | $37.944 | $39.198 | $37.944 | $39.198 | $237.69K | +3.35% |
| 2021-04-01 | $36.825 | $37.926 | $36.825 | $37.926 | $351.26K | +3.35% |
| 2021-03-31 | $30.032 | $36.697 | $30.032 | $36.697 | $342.92K | +22.26% |
| 2021-03-30 | $29.165 | $30.015 | $29.165 | $30.015 | $206.75K | +2.98% |
| 2021-03-29 | $26.669 | $29.147 | $26.669 | $29.147 | $75.19K | +9.28% |
| 2021-03-28 | $27.733 | $27.733 | $26.671 | $26.671 | $84.71K | -3.81% |
| 2021-03-27 | $28.179 | $28.179 | $27.726 | $27.726 | $50.26K | -1.49% |
| 2021-03-26 | $23.902 | $28.145 | $23.902 | $28.145 | $85.32K | +18.26% |
| 2021-03-25 | $24.348 | $24.348 | $23.799 | $23.799 | $104.88K | -2.17% |
| 2021-03-24 | $28.207 | $28.207 | $24.328 | $24.328 | $117.55K | -13.82% |
| 2021-03-23 | $29.943 | $29.943 | $28.229 | $28.229 | $308.95K | -5.91% |
| 2021-03-22 | $30.378 | $30.378 | $30.003 | $30.003 | $498.12K | -0.80% |
| 2021-03-21 | $25.16 | $30.245 | $25.16 | $30.245 | $354.15K | +20.20% |
| 2021-03-20 | $23.214 | $25.162 | $23.214 | $25.162 | $341.17K | +8.30% |
| 2021-03-19 | $22.572 | $23.233 | $22.572 | $23.233 | $277.92K | +2.91% |
| 2021-03-18 | $22.155 | $22.575 | $22.155 | $22.575 | $218.53K | +1.95% |
| 2021-03-17 | $19.083 | $22.144 | $19.083 | $22.144 | $82.48K | +15.91% |
| 2021-03-16 | $18.555 | $19.105 | $18.555 | $19.105 | $88.99K | +2.93% |
| 2021-03-15 | $18.131 | $18.561 | $18.131 | $18.561 | $93.22K | +2.30% |
| 2021-03-14 | $17.905 | $18.144 | $17.905 | $18.144 | $44.21K | +1.43% |
| 2021-03-13 | $16.865 | $17.889 | $16.865 | $17.889 | $36.00K | +6.13% |
| 2021-03-12 | $17.146 | $17.146 | $16.856 | $16.856 | $64.47K | -1.71% |
| 2021-03-11 | $16.944 | $17.149 | $16.944 | $17.149 | $29.68K | +1.35% |
| 2021-03-10 | $17.511 | $17.511 | $16.921 | $16.921 | $57.94K | -3.51% |
| 2021-03-09 | $16.305 | $17.537 | $16.305 | $17.537 | $115.01K | +7.58% |
| 2021-03-08 | $16.181 | $16.302 | $16.181 | $16.302 | $226.27K | +0.75% |
| 2021-03-07 | $15.731 | $16.181 | $15.731 | $16.181 | $85.36K | +2.89% |
| 2021-03-06 | $15.382 | $15.727 | $15.382 | $15.727 | $68.09K | +2.34% |
| 2021-03-05 | $13.476 | $15.367 | $13.476 | $15.367 | $139.71K | +14.13% |
| 2021-03-04 | $14.113 | $14.113 | $13.464 | $13.464 | $23.73K | -4.53% |
| 2021-03-03 | $13.608 | $14.103 | $13.608 | $14.103 | $41.49K | +3.58% |
| 2021-03-02 | $13.878 | $13.878 | $13.616 | $13.616 | $20.22K | -2.01% |
| 2021-03-01 | $12.729 | $13.896 | $12.729 | $13.896 | $49.79K | +9.19% |
| 2021-02-28 | $13.616 | $13.616 | $12.726 | $12.726 | $21.42K | -6.64% |
| 2021-02-27 | $13.42 | $13.631 | $13.42 | $13.631 | $14.41K | +1.54% |
| 2021-02-26 | $13.224 | $13.424 | $13.224 | $13.424 | $31.45K | +2.08% |
| 2021-02-25 | $13.62 | $13.62 | $13.15 | $13.15 | $115.43K | -3.22% |
| 2021-02-24 | $13.475 | $13.588 | $13.475 | $13.588 | $64.65K | +0.83% |
| 2021-02-23 | $17.30 | $17.30 | $13.476 | $13.476 | $163.09K | -22.07% |
| 2021-02-22 | $18.15 | $18.15 | $17.293 | $17.293 | $131.77K | -4.78% |
| 2021-02-21 | $16.173 | $18.161 | $16.173 | $18.161 | $83.16K | +12.36% |
| 2021-02-20 | $17.221 | $17.221 | $16.163 | $16.163 | $70.70K | -5.96% |
| 2021-02-19 | $16.332 | $17.188 | $16.332 | $17.188 | $120.11K | +5.38% |
| 2021-02-18 | $15.707 | $16.311 | $15.707 | $16.311 | $37.31K | +3.94% |
| 2021-02-17 | $15.748 | $15.748 | $15.693 | $15.693 | $29.95K | -0.36% |
| 2021-02-16 | $15.641 | $15.75 | $15.641 | $15.75 | $33.68K | +0.64% |
| 2021-02-15 | $17.109 | $17.109 | $15.65 | $15.65 | $40.99K | -8.62% |
| 2021-02-14 | $17.254 | $17.254 | $17.127 | $17.127 | $107.62K | -0.75% |
| 2021-02-13 | $16.928 | $17.256 | $16.928 | $17.256 | $53.86K | +2.04% |
| 2021-02-12 | $16.79 | $16.911 | $16.79 | $16.911 | $75.98K | +0.68% |
| 2021-02-11 | $16.234 | $16.797 | $16.234 | $16.797 | $29.17K | +3.46% |
| 2021-02-10 | $16.424 | $16.424 | $16.235 | $16.235 | $40.56K | -1.00% |
| 2021-02-09 | $15.022 | $16.399 | $15.022 | $16.399 | $193.84K | +9.04% |
| 2021-02-08 | $12.088 | $15.04 | $12.088 | $15.04 | $104.35K | +24.33% |
| 2021-02-07 | $12.777 | $12.777 | $12.097 | $12.097 | $55.42K | -5.32% |
| 2021-02-06 | $12.032 | $12.777 | $12.032 | $12.777 | $84.62K | +5.97% |
| 2021-02-05 | $11.153 | $12.057 | $11.153 | $12.057 | $91.53K | +8.73% |
| 2021-02-04 | $10.302 | $11.089 | $10.302 | $11.089 | $265.55K | +7.60% |
| 2021-02-03 | $9.80 | $10.306 | $9.80 | $10.306 | $54.36K | +5.39% |
| 2021-02-02 | $9.775 | $9.779 | $9.775 | $9.779 | $16.40K | -0.12% |
| 2021-02-01 | $9.836 | $9.836 | $9.791 | $9.791 | $35.44K | -0.39% |
| 2021-01-31 | $9.82 | $9.829 | $9.82 | $9.829 | $66.38K | +0.43% |
| 2021-01-30 | $9.805 | $9.805 | $9.787 | $9.787 | $129.44K | +0.19% |
| 2021-01-29 | $9.592 | $9.768 | $9.592 | $9.768 | $57.85K | +1.77% |
| 2021-01-28 | $8.673 | $9.598 | $8.673 | $9.598 | $46.58K | +11.13% |
| 2021-01-27 | $9.703 | $9.703 | $8.637 | $8.637 | $19.63K | -11.02% |
| 2021-01-26 | $9.381 | $9.707 | $9.381 | $9.707 | $93.34K | +2.35% |
| 2021-01-25 | $8.61 | $9.484 | $8.61 | $9.484 | $239.32K | +9.14% |
| 2021-01-24 | $7.772 | $8.69 | $7.772 | $8.69 | $72.41K | +11.28% |
| 2021-01-23 | $7.584 | $7.809 | $7.584 | $7.809 | $2.71K | +2.09% |
| 2021-01-22 | $7.5839 | $7.649 | $7.5839 | $7.649 | $9.38K | -0.95% |
| 2021-01-21 | $8.0649 | $8.0649 | $7.722 | $7.722 | $18.01K | -4.40% |
| 2021-01-20 | $8.072 | $8.0776 | $8.072 | $8.0776 | $28.92K | -1.16% |
| 2021-01-19 | $8.856 | $8.856 | $8.172 | $8.172 | $57.56K | -7.82% |
| 2021-01-18 | $8.2166 | $8.8654 | $8.2166 | $8.8654 | $93.63K | +8.07% |
| 2021-01-17 | $7.894 | $8.2037 | $7.894 | $8.2037 | $67.42K | +3.92% |
| 2021-01-16 | $7.138 | $7.894 | $7.138 | $7.894 | $48.11K | +10.42% |
| 2021-01-15 | $6.6465 | $7.149 | $6.6465 | $7.149 | $57.58K | +7.50% |
| 2021-01-14 | $6.8696 | $6.8696 | $6.6501 | $6.6501 | $31.40K | -3.09% |
| 2021-01-13 | $6.418 | $6.862 | $6.418 | $6.862 | $56.36K | +6.97% |
| 2021-01-12 | $6.4568 | $6.4568 | $6.4147 | $6.4147 | $59.23K | -0.38% |
| 2021-01-11 | $7.6714 | $7.6714 | $6.4392 | $6.4392 | $77.01K | -16.10% |
| 2021-01-10 | $7.5706 | $7.675 | $7.5706 | $7.675 | $90.64K | +1.42% |
| 2021-01-09 | $7.1443 | $7.5675 | $7.1443 | $7.5675 | $62.76K | +5.62% |
| 2021-01-08 | $6.93 | $7.1646 | $6.93 | $7.1646 | $45.71K | +2.64% |
| 2021-01-07 | $6.543 | $6.98 | $6.543 | $6.98 | $60.10K | +6.68% |
| 2021-01-06 | $6.2349 | $6.543 | $6.2349 | $6.543 | $49.43K | +5.38% |
| 2021-01-05 | $6.668 | $6.668 | $6.2088 | $6.2088 | $70.53K | -6.46% |
| 2021-01-04 | $6.7734 | $6.7734 | $6.6379 | $6.6379 | $71.21K | -1.43% |
| 2021-01-03 | $6.2764 | $6.7342 | $6.2764 | $6.7342 | $58.64K | +7.12% |
| 2021-01-02 | $6.1326 | $6.2864 | $6.1326 | $6.2864 | $56.74K | +2.12% |
| 2021-01-01 | $6.4616 | $6.4616 | $6.1556 | $6.1556 | $35.97K | -4.94% |
Frequently asked questions
What was the Sun price on January 1, 2021?
SUN opened 2021-01-01 at $6.4616 and closed that day at $6.1556.
What was the highest price of Sun in 2021?
The highest was $50.581 on 2021-04-05; the lowest was $0.01633 on 2021-06-22.
How much did Sun change in 2021?
SUN moved -99.65% in 2021, from $6.4616 to $0.022299.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.