Sun price history in 2024
In 2024 Sun (SUN) went from $0.008234 on 2024-01-01 to $0.024438 on 2024-12-31, a change of +196.79%. The highest price was $0.04483 on 2024-08-25 and the lowest $0.006685 on 2024-01-23. About $1.54B was traded across the year. The best day was 2024-12-03 (+64.07%) and the worst 2024-12-09 (-21.87%).
$0.008234Open · 2024-01-01
$0.024438Close · 2024-12-31
$0.04483High · 2024-08-25
$0.006685Low · 2024-01-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.008234 | $0.009019 | $0.006685 | $0.007217 | $103.25M | -12.36% |
| February | $0.007225 | $0.012381 | $0.00708 | $0.0115 | $76.84M | +59.17% |
| March | $0.011431 | $0.017899 | $0.011367 | $0.015975 | $56.49M | +39.75% |
| April | $0.015963 | $0.015963 | $0.012759 | $0.013963 | $21.28M | -12.53% |
| May | $0.013777 | $0.014293 | $0.012134 | $0.012263 | $19.61M | -10.99% |
| June | $0.012279 | $0.013132 | $0.011103 | $0.011638 | $21.07M | -5.22% |
| July | $0.011668 | $0.011715 | $0.009929 | $0.009994 | $34.74M | -14.35% |
| August | $0.009962 | $0.04483 | $0.008032 | $0.036287 | $450.32M | +264.26% |
| September | $0.036255 | $0.038652 | $0.019871 | $0.020182 | $178.29M | -44.33% |
| October | $0.020171 | $0.021991 | $0.01591 | $0.018127 | $93.61M | -10.13% |
| November | $0.018125 | $0.024171 | $0.0156 | $0.02245 | $205.27M | +23.86% |
| December | $0.02352 | $0.042843 | $0.018825 | $0.024438 | $279.22M | +3.90% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.024847 | $0.024891 | $0.024083 | $0.024438 | $7.34M | -1.26% |
| 2024-12-30 | $0.023987 | $0.024982 | $0.023922 | $0.02475 | $9.41M | -0.19% |
| 2024-12-29 | $0.02457 | $0.02577 | $0.02432 | $0.024797 | $475.93K | -0.61% |
| 2024-12-28 | $0.023889 | $0.025762 | $0.023848 | $0.02495 | $6.62M | +3.16% |
| 2024-12-27 | $0.024546 | $0.025002 | $0.023688 | $0.024186 | $10.55M | +4.79% |
| 2024-12-26 | $0.022489 | $0.02316 | $0.02185 | $0.023081 | $610.80K | +2.27% |
| 2024-12-25 | $0.022489 | $0.023041 | $0.021849 | $0.022569 | $9.08M | +0.51% |
| 2024-12-24 | $0.022467 | $0.022761 | $0.021912 | $0.022455 | $9.85M | +0.60% |
| 2024-12-23 | $0.020977 | $0.022566 | $0.020943 | $0.022321 | $10.51M | +6.75% |
| 2024-12-22 | $0.020713 | $0.021394 | $0.020194 | $0.02091 | $10.00M | +1.02% |
| 2024-12-21 | $0.021048 | $0.021217 | $0.020326 | $0.020698 | $11.12M | -2.19% |
| 2024-12-20 | $0.020794 | $0.022278 | $0.020581 | $0.021162 | $16.26M | +1.27% |
| 2024-12-19 | $0.022103 | $0.022231 | $0.018825 | $0.020896 | $18.95M | -5.36% |
| 2024-12-18 | $0.023299 | $0.023735 | $0.020945 | $0.022079 | $16.81M | -5.47% |
| 2024-12-17 | $0.023968 | $0.024534 | $0.022768 | $0.023358 | $13.63M | -6.98% |
| 2024-12-16 | $0.02502 | $0.026132 | $0.02388 | $0.02511 | $889.75K | +2.29% |
| 2024-12-15 | $0.025007 | $0.025415 | $0.023873 | $0.024546 | $11.54M | -1.30% |
| 2024-12-14 | $0.024638 | $0.025112 | $0.023773 | $0.024869 | $10.69M | -2.56% |
| 2024-12-13 | $0.026142 | $0.026512 | $0.025075 | $0.025522 | $762.02K | -2.30% |
| 2024-12-12 | $0.025457 | $0.02729 | $0.02524 | $0.026124 | $1.43M | +2.63% |
| 2024-12-11 | $0.0239 | $0.025667 | $0.02305 | $0.025454 | $1.73M | +6.51% |
| 2024-12-10 | $0.02436 | $0.02522 | $0.02222 | $0.023899 | $3.59M | -1.92% |
| 2024-12-09 | $0.03116 | $0.031255 | $0.02064 | $0.024366 | $2.15M | -21.87% |
| 2024-12-08 | $0.03061 | $0.031396 | $0.02991 | $0.031185 | $545.28K | +0.98% |
| 2024-12-07 | $0.031264 | $0.03139 | $0.0299 | $0.030882 | $12.54M | -0.60% |
| 2024-12-06 | $0.031065 | $0.031839 | $0.030483 | $0.03107 | $18.17M | +4.15% |
| 2024-12-05 | $0.03169 | $0.031973 | $0.02856 | $0.029832 | $3.28M | -4.92% |
| 2024-12-04 | $0.03971 | $0.042843 | $0.03101 | $0.031374 | $31.07M | -21.21% |
| 2024-12-03 | $0.02426 | $0.04099 | $0.02377 | $0.039821 | $13.44M | +64.07% |
| 2024-12-02 | $0.02311 | $0.0243 | $0.02191 | $0.02427 | $1.35M | +3.06% |
| 2024-12-01 | $0.02352 | $0.024075 | $0.021893 | $0.023549 | $14.82M | +4.89% |
| 2024-11-30 | $0.02242 | $0.022784 | $0.02189 | $0.02245 | $402.90K | +0.28% |
| 2024-11-29 | $0.022822 | $0.022931 | $0.021887 | $0.022388 | $12.01M | +2.30% |
| 2024-11-28 | $0.02272 | $0.02297 | $0.02172 | $0.021884 | $294.33K | -3.65% |
| 2024-11-27 | $0.02066 | $0.0230 | $0.02053 | $0.022713 | $802.02K | +9.81% |
| 2024-11-26 | $0.02191 | $0.02286 | $0.0201 | $0.020684 | $2.11M | -5.54% |
| 2024-11-25 | $0.02355 | $0.02417 | $0.02152 | $0.021896 | $2.44M | -5.42% |
| 2024-11-24 | $0.022147 | $0.024171 | $0.021921 | $0.02315 | $17.20M | +3.53% |
| 2024-11-23 | $0.023214 | $0.024152 | $0.021872 | $0.02236 | $16.06M | +3.15% |
| 2024-11-22 | $0.02096 | $0.02169 | $0.02037 | $0.021677 | $804.65K | +3.39% |
| 2024-11-21 | $0.020762 | $0.021312 | $0.020359 | $0.020966 | $14.96M | +4.52% |
| 2024-11-20 | $0.02152 | $0.02152 | $0.01985 | $0.020059 | $2.10M | -5.85% |
| 2024-11-19 | $0.022299 | $0.022593 | $0.020706 | $0.021304 | $13.28M | -4.93% |
| 2024-11-18 | $0.022765 | $0.022897 | $0.022078 | $0.022409 | $15.25M | +2.71% |
| 2024-11-17 | $0.02264 | $0.02296 | $0.02129 | $0.021817 | $3.00M | -3.54% |
| 2024-11-16 | $0.02316 | $0.02372 | $0.02221 | $0.022617 | $3.41M | -1.20% |
| 2024-11-15 | $0.02046 | $0.02316 | $0.01986 | $0.022891 | $21.11M | +11.98% |
| 2024-11-14 | $0.02043 | $0.02194 | $0.02016 | $0.020442 | $6.91M | -1.45% |
| 2024-11-13 | $0.021164 | $0.021948 | $0.019708 | $0.020744 | $27.84M | -2.84% |
| 2024-11-12 | $0.021559 | $0.022306 | $0.019013 | $0.021351 | $27.70M | +6.50% |
| 2024-11-11 | $0.01937 | $0.02029 | $0.01884 | $0.020049 | $983.62K | +4.02% |
| 2024-11-10 | $0.01932 | $0.02035 | $0.018508 | $0.019274 | $3.63M | -1.44% |
| 2024-11-09 | $0.018094 | $0.019556 | $0.017851 | $0.019556 | $1.96M | +6.94% |
| 2024-11-08 | $0.018327 | $0.01853 | $0.01749 | $0.018286 | $1.66M | +0.21% |
| 2024-11-07 | $0.01861 | $0.01914 | $0.01792 | $0.018248 | $1.66M | -1.72% |
| 2024-11-06 | $0.01707 | $0.01874 | $0.01707 | $0.018568 | $2.10M | +8.85% |
| 2024-11-05 | $0.01653 | $0.01717 | $0.01645 | $0.017057 | $417.69K | +2.07% |
| 2024-11-04 | $0.01646 | $0.01753 | $0.016215 | $0.016711 | $1.29M | +0.96% |
| 2024-11-03 | $0.01859 | $0.01888 | $0.0156 | $0.016552 | $1.97M | -10.97% |
| 2024-11-02 | $0.018447 | $0.01923 | $0.01818 | $0.018591 | $594.94K | +1.00% |
| 2024-11-01 | $0.018125 | $0.018842 | $0.017902 | $0.018407 | $1.33M | +1.54% |
| 2024-10-31 | $0.018995 | $0.01909 | $0.01788 | $0.018127 | $1.07M | -4.60% |
| 2024-10-30 | $0.01857 | $0.019105 | $0.01836 | $0.019002 | $490.48K | +2.21% |
| 2024-10-29 | $0.018121 | $0.019455 | $0.017894 | $0.018591 | $1.58M | +2.61% |
| 2024-10-28 | $0.01728 | $0.018453 | $0.01679 | $0.018117 | $455.00K | +5.59% |
| 2024-10-27 | $0.017499 | $0.017547 | $0.016879 | $0.017159 | $731.80K | -0.98% |
| 2024-10-26 | $0.016376 | $0.01742 | $0.016093 | $0.017329 | $879.63K | +5.19% |
| 2024-10-25 | $0.01816 | $0.018616 | $0.01591 | $0.016473 | $1.93M | -9.25% |
| 2024-10-24 | $0.01758 | $0.01839 | $0.017468 | $0.018151 | $930.81K | +1.86% |
| 2024-10-23 | $0.018689 | $0.01873 | $0.01702 | $0.01782 | $1.04M | -4.69% |
| 2024-10-22 | $0.01807 | $0.018757 | $0.01784 | $0.018696 | $380.40K | +2.51% |
| 2024-10-21 | $0.01909 | $0.01925 | $0.018069 | $0.018239 | $1.30M | -4.57% |
| 2024-10-20 | $0.018432 | $0.01933 | $0.01817 | $0.019111 | $561.40K | +3.11% |
| 2024-10-19 | $0.01841 | $0.018861 | $0.01836 | $0.018534 | $1.07M | +0.43% |
| 2024-10-18 | $0.018312 | $0.01858 | $0.018173 | $0.018455 | $2.10M | +0.62% |
| 2024-10-17 | $0.018775 | $0.01893 | $0.018186 | $0.018342 | $2.53M | -2.13% |
| 2024-10-16 | $0.019238 | $0.019277 | $0.018476 | $0.01874 | $2.76M | -2.07% |
| 2024-10-15 | $0.021625 | $0.021653 | $0.018884 | $0.019136 | $7.33M | -11.47% |
| 2024-10-14 | $0.019663 | $0.021991 | $0.019285 | $0.021614 | $5.00M | +9.81% |
| 2024-10-13 | $0.019875 | $0.020148 | $0.019148 | $0.019684 | $3.10M | -0.81% |
| 2024-10-12 | $0.019003 | $0.020824 | $0.018989 | $0.019844 | $3.89M | +4.41% |
| 2024-10-11 | $0.018901 | $0.019488 | $0.0187 | $0.019005 | $2.68M | +0.19% |
| 2024-10-10 | $0.019986 | $0.020314 | $0.018628 | $0.01897 | $5.42M | -5.08% |
| 2024-10-09 | $0.019996 | $0.021433 | $0.019594 | $0.019985 | $12.03M | -0.02% |
| 2024-10-08 | $0.019242 | $0.020175 | $0.018667 | $0.01999 | $4.19M | +4.28% |
| 2024-10-07 | $0.019273 | $0.01985 | $0.018768 | $0.019169 | $4.13M | -1.07% |
| 2024-10-06 | $0.01874 | $0.019376 | $0.01837 | $0.019376 | $1.75M | +2.98% |
| 2024-10-05 | $0.018887 | $0.019163 | $0.018457 | $0.018816 | $4.56M | -0.44% |
| 2024-10-04 | $0.01789 | $0.019062 | $0.017313 | $0.0189 | $3.52M | +5.60% |
| 2024-10-03 | $0.018527 | $0.019787 | $0.017329 | $0.017898 | $6.44M | -3.47% |
| 2024-10-02 | $0.016706 | $0.01995 | $0.016274 | $0.018541 | $5.90M | +10.81% |
| 2024-10-01 | $0.020171 | $0.020318 | $0.016358 | $0.016732 | $3.89M | -17.09% |
| 2024-09-30 | $0.020935 | $0.021058 | $0.019871 | $0.020182 | $2.44M | -3.55% |
| 2024-09-29 | $0.021462 | $0.02158 | $0.02071 | $0.020925 | $1.98M | -2.45% |
| 2024-09-28 | $0.023171 | $0.023609 | $0.021112 | $0.021449 | $5.40M | -7.41% |
| 2024-09-27 | $0.02409 | $0.02429 | $0.022881 | $0.023167 | $4.83M | -3.66% |
| 2024-09-26 | $0.022567 | $0.024303 | $0.022177 | $0.024047 | $4.20M | +6.54% |
| 2024-09-25 | $0.02356 | $0.023955 | $0.022421 | $0.022571 | $2.14M | -4.19% |
| 2024-09-24 | $0.023398 | $0.023737 | $0.0228 | $0.023559 | $2.58M | +0.70% |
| 2024-09-23 | $0.02339 | $0.023677 | $0.022946 | $0.023396 | $2.42M | -0.10% |
| 2024-09-22 | $0.024071 | $0.024074 | $0.0228 | $0.02342 | $3.47M | -2.75% |
| 2024-09-21 | $0.024999 | $0.025098 | $0.023734 | $0.024081 | $2.57M | -3.66% |
| 2024-09-20 | $0.024755 | $0.026351 | $0.024309 | $0.024997 | $6.88M | +0.45% |
| 2024-09-19 | $0.023986 | $0.025292 | $0.023837 | $0.024884 | $7.08M | +3.80% |
| 2024-09-18 | $0.023704 | $0.024365 | $0.022313 | $0.023973 | $6.05M | +1.14% |
| 2024-09-17 | $0.023114 | $0.023883 | $0.022899 | $0.023704 | $2.82M | +1.87% |
| 2024-09-16 | $0.023796 | $0.024068 | $0.022594 | $0.023269 | $4.28M | -2.38% |
| 2024-09-15 | $0.024632 | $0.025279 | $0.023641 | $0.023837 | $5.05M | -3.00% |
| 2024-09-14 | $0.02424 | $0.025175 | $0.023841 | $0.024574 | $6.72M | +1.12% |
| 2024-09-13 | $0.024707 | $0.02486 | $0.022837 | $0.024301 | $8.55M | -1.68% |
| 2024-09-12 | $0.024737 | $0.025818 | $0.023793 | $0.024717 | $8.90M | +0.82% |
| 2024-09-11 | $0.026585 | $0.026598 | $0.024517 | $0.024517 | $4.61M | -7.84% |
| 2024-09-10 | $0.027804 | $0.027804 | $0.026294 | $0.026603 | $3.58M | -4.35% |
| 2024-09-09 | $0.02786 | $0.028774 | $0.026676 | $0.027814 | $3.46M | -0.27% |
| 2024-09-08 | $0.026909 | $0.028361 | $0.026046 | $0.02789 | $1.59M | +4.39% |
| 2024-09-07 | $0.025666 | $0.027566 | $0.02541 | $0.026718 | $3.21M | +4.15% |
| 2024-09-06 | $0.026897 | $0.027758 | $0.0249 | $0.025654 | $12.41M | -4.60% |
| 2024-09-05 | $0.027467 | $0.02778 | $0.026302 | $0.026892 | $7.57M | -1.79% |
| 2024-09-04 | $0.028509 | $0.029167 | $0.026874 | $0.027382 | $12.66M | -3.71% |
| 2024-09-03 | $0.0319 | $0.03413 | $0.028101 | $0.028438 | $11.71M | -10.83% |
| 2024-09-02 | $0.033109 | $0.034629 | $0.031263 | $0.031892 | $10.79M | -3.62% |
| 2024-09-01 | $0.036255 | $0.038652 | $0.03238 | $0.03309 | $18.34M | -8.81% |
| 2024-08-31 | $0.036654 | $0.037356 | $0.033849 | $0.036287 | $20.37M | -0.80% |
| 2024-08-30 | $0.030105 | $0.037806 | $0.029265 | $0.036581 | $33.96M | +21.48% |
| 2024-08-29 | $0.030781 | $0.034812 | $0.029874 | $0.030113 | $18.32M | -2.14% |
| 2024-08-28 | $0.031919 | $0.033117 | $0.029643 | $0.030771 | $36.54M | -3.35% |
| 2024-08-27 | $0.031034 | $0.0350 | $0.028685 | $0.031837 | $40.22M | +2.54% |
| 2024-08-26 | $0.036227 | $0.037365 | $0.030008 | $0.031048 | $37.55M | -14.20% |
| 2024-08-25 | $0.038473 | $0.04483 | $0.035435 | $0.036185 | $48.59M | -5.96% |
| 2024-08-24 | $0.033818 | $0.041029 | $0.033771 | $0.03848 | $58.28M | +13.90% |
| 2024-08-23 | $0.023219 | $0.035423 | $0.022245 | $0.033783 | $62.31M | +45.67% |
| 2024-08-22 | $0.016058 | $0.025707 | $0.01471 | $0.023191 | $33.81M | +44.47% |
| 2024-08-21 | $0.016552 | $0.019913 | $0.014128 | $0.016053 | $22.94M | -2.91% |
| 2024-08-20 | $0.01108 | $0.016623 | $0.01106 | $0.016534 | $14.09M | +49.23% |
| 2024-08-19 | $0.010208 | $0.011276 | $0.01004 | $0.01108 | $2.46M | +7.49% |
| 2024-08-18 | $0.010668 | $0.010686 | $0.010124 | $0.010308 | $3.79M | -3.34% |
| 2024-08-17 | $0.010416 | $0.011453 | $0.010217 | $0.010664 | $4.04M | +2.54% |
| 2024-08-16 | $0.009082 | $0.011024 | $0.00902 | $0.010399 | $1.94M | +14.29% |
| 2024-08-15 | $0.009202 | $0.009294 | $0.009036 | $0.009099 | $84.46K | -1.00% |
| 2024-08-14 | $0.00919 | $0.009302 | $0.00914 | $0.00919 | $875.24K | +0.27% |
| 2024-08-13 | $0.008993 | $0.009238 | $0.00899 | $0.009166 | $884.71K | +2.04% |
| 2024-08-12 | $0.008987 | $0.009021 | $0.008872 | $0.008982 | $801.89K | -0.19% |
| 2024-08-11 | $0.009032 | $0.009104 | $0.008946 | $0.008999 | $796.39K | -0.83% |
| 2024-08-10 | $0.009148 | $0.009212 | $0.009021 | $0.009075 | $621.58K | -0.62% |
| 2024-08-09 | $0.009025 | $0.009189 | $0.009009 | $0.009131 | $847.39K | +0.92% |
| 2024-08-08 | $0.009059 | $0.009127 | $0.008998 | $0.009048 | $1.10M | +3.17% |
| 2024-08-07 | $0.008654 | $0.008852 | $0.008638 | $0.00877 | $110.19K | +0.27% |
| 2024-08-06 | $0.008695 | $0.008848 | $0.008631 | $0.008747 | $1.28M | +5.14% |
| 2024-08-05 | $0.009255 | $0.009264 | $0.008032 | $0.008319 | $463.73K | -10.06% |
| 2024-08-04 | $0.009665 | $0.009916 | $0.009205 | $0.00925 | $181.72K | -3.57% |
| 2024-08-03 | $0.009737 | $0.00991 | $0.009567 | $0.009592 | $1.03M | -1.68% |
| 2024-08-02 | $0.009786 | $0.009842 | $0.009701 | $0.009756 | $1.03M | -1.22% |
| 2024-08-01 | $0.009962 | $0.010087 | $0.009755 | $0.009876 | $1.02M | -1.18% |
| 2024-07-31 | $0.010201 | $0.010231 | $0.009929 | $0.009994 | $805.99K | -2.39% |
| 2024-07-30 | $0.010409 | $0.010419 | $0.010174 | $0.010239 | $684.86K | -2.29% |
| 2024-07-29 | $0.010594 | $0.010659 | $0.010401 | $0.010479 | $971.17K | -1.31% |
| 2024-07-28 | $0.010658 | $0.010777 | $0.010539 | $0.010618 | $771.05K | -0.36% |
| 2024-07-27 | $0.010646 | $0.010733 | $0.010587 | $0.010656 | $858.67K | -0.13% |
| 2024-07-26 | $0.010693 | $0.01074 | $0.010626 | $0.01067 | $766.36K | +0.18% |
| 2024-07-25 | $0.010628 | $0.010728 | $0.010555 | $0.01065 | $1.13M | +0.33% |
| 2024-07-24 | $0.010628 | $0.010908 | $0.010517 | $0.010615 | $1.14M | +0.01% |
| 2024-07-23 | $0.010545 | $0.010757 | $0.010464 | $0.010614 | $924.01K | +0.53% |
| 2024-07-22 | $0.010693 | $0.010732 | $0.010448 | $0.010558 | $1.13M | -1.32% |
| 2024-07-21 | $0.010747 | $0.010811 | $0.010641 | $0.010699 | $1.23M | -0.36% |
| 2024-07-20 | $0.010748 | $0.010752 | $0.010653 | $0.010738 | $734.32K | +0.01% |
| 2024-07-19 | $0.011082 | $0.011092 | $0.010595 | $0.010737 | $1.21M | -3.11% |
| 2024-07-18 | $0.011011 | $0.011225 | $0.010972 | $0.011082 | $1.15M | +0.70% |
| 2024-07-17 | $0.011078 | $0.011117 | $0.01095 | $0.011004 | $1.19M | -0.65% |
| 2024-07-16 | $0.01121 | $0.011266 | $0.011049 | $0.011076 | $1.32M | -2.52% |
| 2024-07-15 | $0.011443 | $0.011581 | $0.010987 | $0.011362 | $1.71M | -0.97% |
| 2024-07-14 | $0.011452 | $0.011711 | $0.011406 | $0.011474 | $1.36M | -0.18% |
| 2024-07-13 | $0.011328 | $0.011684 | $0.011328 | $0.011495 | $1.09M | +2.03% |
| 2024-07-12 | $0.011033 | $0.011467 | $0.01102 | $0.011266 | $1.01M | +2.36% |
| 2024-07-11 | $0.010931 | $0.011091 | $0.010868 | $0.011007 | $1.25M | +1.00% |
| 2024-07-10 | $0.010814 | $0.01102 | $0.010746 | $0.010898 | $1.02M | +0.79% |
| 2024-07-09 | $0.010776 | $0.010849 | $0.010757 | $0.010812 | $1.09M | +0.87% |
| 2024-07-08 | $0.010514 | $0.010802 | $0.010495 | $0.010718 | $1.37M | +2.21% |
| 2024-07-07 | $0.010583 | $0.01066 | $0.010295 | $0.010487 | $1.69M | -1.58% |
| 2024-07-06 | $0.010785 | $0.010875 | $0.010588 | $0.010656 | $1.09M | -0.82% |
| 2024-07-05 | $0.01058 | $0.010793 | $0.010527 | $0.010744 | $3.07M | -2.33% |
| 2024-07-04 | $0.011403 | $0.011417 | $0.010858 | $0.0110 | $151.54K | -3.52% |
| 2024-07-03 | $0.011463 | $0.011498 | $0.011299 | $0.011401 | $179.46K | -0.36% |
| 2024-07-02 | $0.011417 | $0.01151 | $0.011316 | $0.011442 | $1.27M | -0.11% |
| 2024-07-01 | $0.011668 | $0.011715 | $0.010506 | $0.011454 | $1.37M | -1.58% |
| 2024-06-30 | $0.011458 | $0.011796 | $0.011103 | $0.011638 | $1.32M | +1.53% |
| 2024-06-29 | $0.011502 | $0.011538 | $0.011402 | $0.011464 | $838.58K | -0.19% |
| 2024-06-28 | $0.011456 | $0.011723 | $0.011286 | $0.011485 | $1.12M | +0.36% |
| 2024-06-27 | $0.011422 | $0.011477 | $0.011321 | $0.011444 | $881.94K | +0.25% |
| 2024-06-26 | $0.011406 | $0.011453 | $0.011286 | $0.011416 | $939.20K | +0.07% |
| 2024-06-25 | $0.011472 | $0.01155 | $0.011374 | $0.011407 | $1.04M | -0.60% |
| 2024-06-24 | $0.011587 | $0.011673 | $0.011198 | $0.011476 | $1.30M | -1.17% |
| 2024-06-23 | $0.01181 | $0.011817 | $0.011543 | $0.011612 | $1.04M | -1.65% |
| 2024-06-22 | $0.011825 | $0.011949 | $0.011787 | $0.011807 | $771.31K | -0.12% |
| 2024-06-21 | $0.01188 | $0.011947 | $0.011766 | $0.011821 | $1.11M | +0.12% |
| 2024-06-20 | $0.011649 | $0.011958 | $0.011624 | $0.011808 | $1.16M | +1.54% |
| 2024-06-19 | $0.011639 | $0.011798 | $0.011561 | $0.011628 | $855.37K | +0.38% |
| 2024-06-18 | $0.011482 | $0.011674 | $0.011392 | $0.011584 | $750.09K | -3.80% |
| 2024-06-17 | $0.012359 | $0.012411 | $0.01203 | $0.012042 | $74.41K | -1.30% |
| 2024-06-16 | $0.012299 | $0.012414 | $0.01213 | $0.0122 | $524.58K | -0.96% |
| 2024-06-15 | $0.012397 | $0.012417 | $0.012203 | $0.012318 | $437.78K | -0.61% |
| 2024-06-14 | $0.012481 | $0.012511 | $0.012348 | $0.012394 | $626.55K | -0.86% |
| 2024-06-13 | $0.012555 | $0.012677 | $0.012468 | $0.012502 | $643.29K | -0.46% |
| 2024-06-12 | $0.012665 | $0.012703 | $0.012466 | $0.01256 | $744.40K | +0.27% |
| 2024-06-11 | $0.012415 | $0.012732 | $0.012222 | $0.012526 | $870.05K | -3.21% |
| 2024-06-10 | $0.012605 | $0.012942 | $0.01244 | $0.012942 | $71.13K | +2.41% |
| 2024-06-09 | $0.012559 | $0.012655 | $0.012447 | $0.012638 | $462.27K | +1.08% |
| 2024-06-08 | $0.012425 | $0.01257 | $0.012346 | $0.012502 | $472.36K | +0.47% |
| 2024-06-07 | $0.012961 | $0.012974 | $0.012369 | $0.012443 | $754.85K | -4.08% |
| 2024-06-06 | $0.013049 | $0.013132 | $0.012862 | $0.012973 | $513.64K | +2.66% |
| 2024-06-05 | $0.012462 | $0.012649 | $0.012438 | $0.012637 | $38.15K | +0.63% |
| 2024-06-04 | $0.012453 | $0.012622 | $0.012358 | $0.012558 | $472.30K | +0.99% |
| 2024-06-03 | $0.012396 | $0.012476 | $0.01229 | $0.012435 | $452.70K | +0.37% |
| 2024-06-02 | $0.012379 | $0.012524 | $0.012277 | $0.012389 | $430.73K | +0.25% |
| 2024-06-01 | $0.012279 | $0.01239 | $0.012246 | $0.012358 | $358.77K | +0.77% |
| 2024-05-31 | $0.012236 | $0.012379 | $0.012153 | $0.012263 | $424.96K | +0.33% |
| 2024-05-30 | $0.012206 | $0.012317 | $0.012134 | $0.012223 | $480.13K | -0.05% |
| 2024-05-29 | $0.012301 | $0.012357 | $0.012135 | $0.012229 | $401.59K | -0.62% |
| 2024-05-28 | $0.012241 | $0.012653 | $0.012152 | $0.012306 | $513.84K | +0.10% |
| 2024-05-27 | $0.012472 | $0.012495 | $0.012156 | $0.012293 | $488.19K | -1.67% |
| 2024-05-26 | $0.012521 | $0.012606 | $0.012366 | $0.012501 | $457.39K | -0.04% |
| 2024-05-25 | $0.012445 | $0.012618 | $0.012419 | $0.012506 | $418.32K | +0.26% |
| 2024-05-24 | $0.012391 | $0.012629 | $0.012349 | $0.012474 | $485.95K | +0.45% |
| 2024-05-23 | $0.01254 | $0.013449 | $0.012327 | $0.012419 | $819.39K | -1.77% |
| 2024-05-22 | $0.012871 | $0.012882 | $0.012503 | $0.012643 | $597.33K | -2.34% |
| 2024-05-21 | $0.013106 | $0.01318 | $0.012907 | $0.012946 | $1.13M | -0.51% |
| 2024-05-20 | $0.012876 | $0.013166 | $0.012859 | $0.013013 | $642.28K | +1.14% |
| 2024-05-19 | $0.012894 | $0.013009 | $0.01278 | $0.012866 | $412.76K | -0.88% |
| 2024-05-18 | $0.013114 | $0.013164 | $0.012858 | $0.01298 | $359.26K | -1.07% |
| 2024-05-17 | $0.013183 | $0.013253 | $0.013028 | $0.01312 | $432.98K | -0.00% |
| 2024-05-16 | $0.013009 | $0.013188 | $0.012949 | $0.013121 | $563.00K | +0.41% |
| 2024-05-15 | $0.013082 | $0.013218 | $0.012927 | $0.013067 | $658.10K | -0.13% |
| 2024-05-14 | $0.013155 | $0.013253 | $0.012929 | $0.013084 | $605.46K | -0.49% |
| 2024-05-13 | $0.013227 | $0.013282 | $0.013055 | $0.013149 | $597.19K | -0.83% |
| 2024-05-12 | $0.013343 | $0.013431 | $0.0131 | $0.013258 | $529.77K | -0.62% |
| 2024-05-11 | $0.013411 | $0.013466 | $0.01324 | $0.01334 | $442.76K | -0.53% |
| 2024-05-10 | $0.014063 | $0.014193 | $0.013345 | $0.013412 | $1.04M | -4.23% |
| 2024-05-09 | $0.014023 | $0.014216 | $0.013991 | $0.014005 | $773.92K | -0.44% |
| 2024-05-08 | $0.013971 | $0.014293 | $0.013915 | $0.014067 | $737.69K | +0.93% |
| 2024-05-07 | $0.013772 | $0.014061 | $0.013746 | $0.013938 | $754.27K | +0.44% |
| 2024-05-06 | $0.013968 | $0.014141 | $0.013766 | $0.013878 | $929.87K | -0.26% |
| 2024-05-05 | $0.014012 | $0.014139 | $0.013819 | $0.013913 | $764.02K | -0.77% |
| 2024-05-04 | $0.014069 | $0.014137 | $0.013955 | $0.014021 | $655.08K | -0.15% |
| 2024-05-03 | $0.014024 | $0.014142 | $0.013903 | $0.014042 | $890.71K | -0.00% |
| 2024-05-02 | $0.014042 | $0.014138 | $0.0139 | $0.014042 | $734.39K | +0.28% |
| 2024-05-01 | $0.013777 | $0.014139 | $0.01371 | $0.014003 | $878.59K | +0.29% |
| 2024-04-30 | $0.014156 | $0.0143 | $0.013731 | $0.013963 | $780.34K | -5.68% |
| 2024-04-29 | $0.015051 | $0.015108 | $0.014665 | $0.014803 | $118.69K | -0.48% |
| 2024-04-28 | $0.015021 | $0.015112 | $0.014711 | $0.014875 | $479.30K | -1.15% |
| 2024-04-27 | $0.015321 | $0.015335 | $0.014989 | $0.015048 | $730.01K | -0.90% |
| 2024-04-26 | $0.015119 | $0.015443 | $0.015031 | $0.015184 | $836.34K | +1.15% |
| 2024-04-25 | $0.014884 | $0.015221 | $0.01481 | $0.015011 | $804.82K | +1.60% |
| 2024-04-24 | $0.014752 | $0.015337 | $0.014601 | $0.014774 | $1.26M | -0.59% |
| 2024-04-23 | $0.014464 | $0.015912 | $0.014463 | $0.014863 | $785.60K | +6.06% |
| 2024-04-22 | $0.013769 | $0.014115 | $0.013737 | $0.014014 | $118.24K | +1.00% |
| 2024-04-21 | $0.01386 | $0.014072 | $0.013713 | $0.013874 | $459.17K | +0.02% |
| 2024-04-20 | $0.013627 | $0.013965 | $0.013605 | $0.013871 | $514.58K | +2.17% |
| 2024-04-19 | $0.013617 | $0.013644 | $0.013387 | $0.013576 | $800.08K | -0.18% |
| 2024-04-18 | $0.013633 | $0.01381 | $0.013001 | $0.0136 | $990.60K | +0.39% |
| 2024-04-17 | $0.013449 | $0.013699 | $0.013297 | $0.013547 | $810.47K | +0.12% |
| 2024-04-16 | $0.01341 | $0.013922 | $0.013353 | $0.013531 | $604.28K | +0.01% |
| 2024-04-15 | $0.013532 | $0.014249 | $0.01341 | $0.01353 | $976.34K | -1.59% |
| 2024-04-14 | $0.013325 | $0.014249 | $0.013215 | $0.013749 | $782.99K | +4.31% |
| 2024-04-13 | $0.013937 | $0.01395 | $0.012759 | $0.01318 | $1.15M | -6.88% |
| 2024-04-12 | $0.015318 | $0.015951 | $0.014155 | $0.014155 | $1.04M | -7.49% |
| 2024-04-11 | $0.015156 | $0.01592 | $0.01509 | $0.0153 | $635.42K | +0.70% |
| 2024-04-10 | $0.015052 | $0.015446 | $0.01503 | $0.015194 | $603.78K | +0.06% |
| 2024-04-09 | $0.01541 | $0.01553 | $0.014929 | $0.015184 | $632.21K | -2.36% |
| 2024-04-08 | $0.015696 | $0.015817 | $0.015387 | $0.015551 | $683.41K | -0.52% |
| 2024-04-07 | $0.01541 | $0.015839 | $0.015353 | $0.015631 | $632.36K | +2.17% |
| 2024-04-06 | $0.01509 | $0.015492 | $0.015074 | $0.015299 | $396.73K | +1.73% |
| 2024-04-05 | $0.015108 | $0.015175 | $0.01494 | $0.015039 | $515.14K | -1.54% |
| 2024-04-04 | $0.015323 | $0.015605 | $0.015119 | $0.015274 | $1.13M | -0.75% |
| 2024-04-03 | $0.014266 | $0.015499 | $0.014132 | $0.015389 | $911.02K | +7.33% |
| 2024-04-02 | $0.015442 | $0.015442 | $0.014131 | $0.014339 | $908.26K | -7.14% |
| 2024-04-01 | $0.015963 | $0.015963 | $0.015218 | $0.015441 | $190.62K | -3.34% |
| 2024-03-31 | $0.015899 | $0.016105 | $0.015851 | $0.015975 | $155.84K | +0.39% |
| 2024-03-30 | $0.015826 | $0.016088 | $0.015721 | $0.015913 | $554.72K | +0.04% |
| 2024-03-29 | $0.015986 | $0.016152 | $0.015709 | $0.015907 | $599.44K | -0.69% |
| 2024-03-28 | $0.01607 | $0.0175 | $0.015942 | $0.016017 | $672.05K | +0.76% |
| 2024-03-27 | $0.01574 | $0.01612 | $0.015525 | $0.015896 | $819.90K | +1.74% |
| 2024-03-26 | $0.015456 | $0.0159 | $0.015306 | $0.015625 | $667.61K | +1.50% |
| 2024-03-25 | $0.015271 | $0.015529 | $0.015238 | $0.015394 | $640.09K | +1.27% |
| 2024-03-24 | $0.015005 | $0.015277 | $0.014908 | $0.0152 | $562.23K | +1.31% |
| 2024-03-23 | $0.015021 | $0.01515 | $0.014932 | $0.015004 | $527.02K | +0.63% |
| 2024-03-22 | $0.014748 | $0.01505 | $0.014548 | $0.014911 | $590.85K | +0.12% |
| 2024-03-21 | $0.015087 | $0.015224 | $0.014514 | $0.014893 | $724.07K | -0.80% |
| 2024-03-20 | $0.014362 | $0.015213 | $0.014129 | $0.015013 | $904.67K | +8.91% |
| 2024-03-19 | $0.015011 | $0.015119 | $0.013737 | $0.013784 | $403.74K | -8.10% |
| 2024-03-18 | $0.015734 | $0.015762 | $0.01494 | $0.0150 | $184.09K | -3.25% |
| 2024-03-17 | $0.015688 | $0.015931 | $0.015399 | $0.015503 | $911.08K | -1.37% |
| 2024-03-16 | $0.016077 | $0.016102 | $0.015467 | $0.015718 | $1.09M | -2.35% |
| 2024-03-15 | $0.016084 | $0.016385 | $0.015974 | $0.016096 | $1.06M | -5.46% |
| 2024-03-14 | $0.016734 | $0.017899 | $0.016666 | $0.017026 | $678.95K | +1.28% |
| 2024-03-13 | $0.016716 | $0.017872 | $0.016532 | $0.01681 | $1.85M | +4.10% |
| 2024-03-12 | $0.016428 | $0.017175 | $0.016004 | $0.016148 | $1.86M | -1.94% |
| 2024-03-11 | $0.015991 | $0.016652 | $0.015583 | $0.016468 | $3.45M | +2.69% |
| 2024-03-10 | $0.01615 | $0.016566 | $0.015749 | $0.016036 | $3.68M | -0.10% |
| 2024-03-09 | $0.017192 | $0.01748 | $0.015869 | $0.016052 | $3.30M | -6.54% |
| 2024-03-08 | $0.015366 | $0.017346 | $0.014786 | $0.017175 | $2.88M | +11.77% |
| 2024-03-07 | $0.01502 | $0.015739 | $0.014987 | $0.015366 | $2.08M | +1.08% |
| 2024-03-06 | $0.01501 | $0.01599 | $0.014497 | $0.015203 | $4.33M | +0.61% |
| 2024-03-05 | $0.012025 | $0.016737 | $0.011907 | $0.015111 | $7.99M | +25.77% |
| 2024-03-04 | $0.011456 | $0.012855 | $0.011367 | $0.012015 | $2.68M | +3.82% |
| 2024-03-03 | $0.01165 | $0.011956 | $0.011388 | $0.011573 | $3.77M | -0.17% |
| 2024-03-02 | $0.01176 | $0.012027 | $0.011592 | $0.011592 | $3.46M | -1.93% |
| 2024-03-01 | $0.011431 | $0.01182 | $0.011399 | $0.01182 | $3.42M | +2.78% |
| 2024-02-29 | $0.01148 | $0.011914 | $0.011359 | $0.0115 | $3.33M | -0.37% |
| 2024-02-28 | $0.011995 | $0.012209 | $0.011281 | $0.011544 | $4.60M | -3.37% |
| 2024-02-27 | $0.011058 | $0.012381 | $0.010982 | $0.011947 | $3.92M | +8.04% |
| 2024-02-26 | $0.010945 | $0.011198 | $0.010794 | $0.011057 | $1.77M | +0.41% |
| 2024-02-25 | $0.010927 | $0.011263 | $0.010585 | $0.011013 | $2.80M | +0.66% |
| 2024-02-24 | $0.010104 | $0.011091 | $0.010004 | $0.01094 | $2.80M | +8.28% |
| 2024-02-23 | $0.010299 | $0.01031 | $0.010045 | $0.010104 | $1.25M | -1.46% |
| 2024-02-22 | $0.010052 | $0.011022 | $0.009945 | $0.010254 | $4.15M | +1.44% |
| 2024-02-21 | $0.008896 | $0.010129 | $0.008896 | $0.010108 | $5.71M | +13.73% |
| 2024-02-20 | $0.008969 | $0.008991 | $0.008715 | $0.008888 | $1.22M | +0.04% |
| 2024-02-19 | $0.008989 | $0.00909 | $0.008857 | $0.008884 | $2.12M | -1.25% |
| 2024-02-18 | $0.008847 | $0.00908 | $0.008744 | $0.008997 | $2.22M | +1.33% |
| 2024-02-17 | $0.008905 | $0.010247 | $0.008602 | $0.008879 | $5.09M | -1.37% |
| 2024-02-16 | $0.007745 | $0.009578 | $0.007713 | $0.009002 | $4.71M | +16.04% |
| 2024-02-15 | $0.007741 | $0.008498 | $0.007684 | $0.007758 | $3.09M | -0.46% |
| 2024-02-14 | $0.00741 | $0.007971 | $0.007376 | $0.007794 | $2.71M | +4.40% |
| 2024-02-13 | $0.00735 | $0.007466 | $0.007292 | $0.007466 | $2.32M | +1.80% |
| 2024-02-12 | $0.007398 | $0.007436 | $0.007291 | $0.007333 | $2.51M | -0.89% |
| 2024-02-11 | $0.007521 | $0.007573 | $0.007381 | $0.007399 | $1.90M | -1.38% |
| 2024-02-10 | $0.007645 | $0.007662 | $0.007478 | $0.007503 | $1.63M | -1.27% |
| 2024-02-09 | $0.007545 | $0.00772 | $0.007524 | $0.0076 | $1.99M | +0.21% |
| 2024-02-08 | $0.007645 | $0.007933 | $0.007526 | $0.007584 | $2.12M | -0.89% |
| 2024-02-07 | $0.007477 | $0.007799 | $0.007477 | $0.007652 | $2.32M | +2.32% |
| 2024-02-06 | $0.007288 | $0.007616 | $0.007288 | $0.007479 | $997.81K | +1.74% |
| 2024-02-05 | $0.007294 | $0.007379 | $0.007209 | $0.007351 | $1.90M | +0.70% |
| 2024-02-04 | $0.007328 | $0.007399 | $0.007277 | $0.007299 | $1.74M | -0.57% |
| 2024-02-03 | $0.007373 | $0.007432 | $0.007313 | $0.007341 | $1.71M | -0.57% |
| 2024-02-02 | $0.007269 | $0.007416 | $0.00726 | $0.007383 | $2.03M | +0.91% |
| 2024-02-01 | $0.007225 | $0.007317 | $0.00708 | $0.007317 | $2.18M | +1.39% |
| 2024-01-31 | $0.00737 | $0.007406 | $0.007182 | $0.007217 | $3.34M | -1.50% |
| 2024-01-30 | $0.007355 | $0.00741 | $0.007288 | $0.007327 | $2.37M | -0.44% |
| 2024-01-29 | $0.007228 | $0.007375 | $0.007213 | $0.007359 | $3.13M | +1.11% |
| 2024-01-28 | $0.007216 | $0.007318 | $0.007189 | $0.007279 | $2.92M | +0.83% |
| 2024-01-27 | $0.007285 | $0.007404 | $0.007195 | $0.007219 | $3.14M | -0.66% |
| 2024-01-26 | $0.007151 | $0.007418 | $0.007139 | $0.007267 | $3.11M | +0.56% |
| 2024-01-25 | $0.006978 | $0.007226 | $0.006955 | $0.007226 | $2.97M | +3.05% |
| 2024-01-24 | $0.006928 | $0.007032 | $0.006885 | $0.007012 | $3.19M | +0.89% |
| 2024-01-23 | $0.007121 | $0.007147 | $0.006685 | $0.00695 | $2.88M | -2.39% |
| 2024-01-22 | $0.007867 | $0.007884 | $0.007111 | $0.00712 | $3.26M | -9.49% |
| 2024-01-21 | $0.008031 | $0.008206 | $0.007861 | $0.007867 | $2.34M | -1.57% |
| 2024-01-20 | $0.007749 | $0.00804 | $0.007724 | $0.007993 | $3.07M | +2.32% |
| 2024-01-19 | $0.007921 | $0.008144 | $0.007614 | $0.007811 | $3.69M | -0.66% |
| 2024-01-18 | $0.008063 | $0.008177 | $0.007842 | $0.007864 | $3.18M | -2.45% |
| 2024-01-17 | $0.008133 | $0.00821 | $0.008016 | $0.008061 | $3.19M | -0.59% |
| 2024-01-16 | $0.008162 | $0.008291 | $0.008089 | $0.008109 | $4.08M | -0.75% |
| 2024-01-15 | $0.008219 | $0.008411 | $0.008135 | $0.00817 | $3.45M | -0.77% |
| 2024-01-14 | $0.008091 | $0.009019 | $0.008066 | $0.008233 | $4.66M | +1.72% |
| 2024-01-13 | $0.007617 | $0.008325 | $0.007524 | $0.008093 | $2.09M | +6.28% |
| 2024-01-12 | $0.007812 | $0.007889 | $0.007558 | $0.007615 | $2.35M | -2.07% |
| 2024-01-11 | $0.007988 | $0.008175 | $0.007729 | $0.007777 | $3.32M | -1.81% |
| 2024-01-10 | $0.007814 | $0.008062 | $0.007612 | $0.007919 | $4.70M | +1.86% |
| 2024-01-09 | $0.007641 | $0.007997 | $0.007512 | $0.007775 | $3.51M | +2.23% |
| 2024-01-08 | $0.007723 | $0.007739 | $0.007398 | $0.007605 | $4.41M | -1.52% |
| 2024-01-07 | $0.00787 | $0.007975 | $0.0077 | $0.007723 | $2.04M | -1.86% |
| 2024-01-06 | $0.008135 | $0.008137 | $0.007695 | $0.00787 | $3.42M | -2.17% |
| 2024-01-05 | $0.008208 | $0.008257 | $0.007993 | $0.008044 | $4.04M | -1.28% |
| 2024-01-04 | $0.008006 | $0.008215 | $0.007913 | $0.008148 | $3.96M | +1.41% |
| 2024-01-03 | $0.008256 | $0.008522 | $0.007808 | $0.008035 | $4.30M | -2.65% |
| 2024-01-02 | $0.00817 | $0.008499 | $0.008115 | $0.008254 | $3.12M | +0.88% |
| 2024-01-01 | $0.008234 | $0.008301 | $0.007886 | $0.008181 | $4.01M | +0.18% |
Frequently asked questions
What was the Sun price on January 1, 2024?
SUN opened 2024-01-01 at $0.008234 and closed that day at $0.008181.
What was the highest price of Sun in 2024?
The highest was $0.04483 on 2024-08-25; the lowest was $0.006685 on 2024-01-23.
How much did Sun change in 2024?
SUN moved +196.79% in 2024, from $0.008234 to $0.024438.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.