Sun price history in 2026
In 2026 Sun (SUN) has gone from $0.019004 on 2026-01-01 to $0.016873 on 2026-10-10, a change of -11.21%. The highest price was $0.021679 on 2026-01-18 and the lowest $0.014945 on 2026-02-28. About $1.90B was traded across the year. The best day was 2026-02-02 (+5.53%) and the worst 2026-02-05 (-10.57%). The year is not over, so these figures are partial.
$0.019004Open · 2026-01-01
$0.016873Close · 2026-10-10
$0.021679High · 2026-01-18
$0.014945Low · 2026-02-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.019004 | $0.021679 | $0.016973 | $0.01727 | $195.21M | -9.13% |
| February | $0.017232 | $0.018962 | $0.014945 | $0.015388 | $189.17M | -10.70% |
| March | $0.01563 | $0.019685 | $0.01495 | $0.017921 | $176.82M | +14.66% |
| April | $0.017817 | $0.019145 | $0.017027 | $0.018344 | $199.11M | +2.96% |
| May | $0.018283 | $0.020719 | $0.017945 | $0.018417 | $197.95M | +0.73% |
| June | $0.018496 | $0.018676 | $0.016161 | $0.016303 | $303.82M | -11.85% |
| July | $0.016338 | $0.019089 | $0.016277 | $0.017846 | $216.63M | +9.23% |
| August | $0.01786 | $0.018348 | $0.016075 | $0.016298 | $166.30M | -8.74% |
| September | $0.016233 | $0.017668 | $0.015921 | $0.017088 | $184.32M | +5.27% |
| October | $0.017025 | $0.017306 | $0.016711 | $0.016873 | $70.59M | -0.89% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.01687 | $0.016873 | $0.016841 | $0.016873 | $6.40M | +0.06% |
| 2026-10-09 | $0.016797 | $0.017039 | $0.016791 | $0.016863 | $6.74M | +0.42% |
| 2026-10-08 | $0.01683 | $0.016867 | $0.016711 | $0.016793 | $11.52M | -0.64% |
| 2026-10-07 | $0.016913 | $0.017111 | $0.016827 | $0.016902 | $6.74M | -0.26% |
| 2026-10-06 | $0.017128 | $0.017143 | $0.016814 | $0.016945 | $10.42M | -1.22% |
| 2026-10-05 | $0.017221 | $0.017224 | $0.017081 | $0.017155 | $4.02M | -0.39% |
| 2026-10-04 | $0.017175 | $0.017306 | $0.01716 | $0.017222 | $8.18M | +0.40% |
| 2026-10-03 | $0.017158 | $0.017208 | $0.017048 | $0.017154 | $5.68M | +0.19% |
| 2026-10-02 | $0.017085 | $0.017192 | $0.017003 | $0.017122 | $5.16M | +0.32% |
| 2026-10-01 | $0.017025 | $0.017219 | $0.016984 | $0.017068 | $5.74M | -0.12% |
| 2026-09-30 | $0.01725 | $0.01729 | $0.016963 | $0.017088 | $3.86M | -0.58% |
| 2026-09-29 | $0.017057 | $0.017271 | $0.017027 | $0.017188 | $5.77M | +0.18% |
| 2026-09-28 | $0.017153 | $0.017365 | $0.017027 | $0.017157 | $5.27M | +0.36% |
| 2026-09-27 | $0.016982 | $0.017235 | $0.016859 | $0.017095 | $10.02M | +0.49% |
| 2026-09-26 | $0.017239 | $0.017271 | $0.016955 | $0.017011 | $15.91M | -1.31% |
| 2026-09-25 | $0.017201 | $0.017254 | $0.017149 | $0.017236 | $5.61M | +0.11% |
| 2026-09-24 | $0.017186 | $0.017307 | $0.017159 | $0.017216 | $8.20M | +0.34% |
| 2026-09-23 | $0.017095 | $0.017239 | $0.01704 | $0.017159 | $7.66M | -0.11% |
| 2026-09-22 | $0.017186 | $0.017427 | $0.01708 | $0.017177 | $8.08M | -0.17% |
| 2026-09-21 | $0.017229 | $0.017668 | $0.017165 | $0.017206 | $9.44M | -0.00% |
| 2026-09-20 | $0.017215 | $0.017293 | $0.017081 | $0.017207 | $8.23M | +0.14% |
| 2026-09-19 | $0.017046 | $0.017323 | $0.01698 | $0.017183 | $11.31M | +0.89% |
| 2026-09-18 | $0.016965 | $0.017123 | $0.016925 | $0.017031 | $8.80M | +0.72% |
| 2026-09-17 | $0.016714 | $0.016965 | $0.016646 | $0.01691 | $8.65M | +1.14% |
| 2026-09-16 | $0.016626 | $0.016809 | $0.016604 | $0.016719 | $5.57M | +0.64% |
| 2026-09-15 | $0.016853 | $0.01687 | $0.016515 | $0.016612 | $6.78M | -1.58% |
| 2026-09-14 | $0.017018 | $0.017077 | $0.016834 | $0.016879 | $7.08M | -0.65% |
| 2026-09-13 | $0.017022 | $0.017081 | $0.016888 | $0.016989 | $3.23M | -0.23% |
| 2026-09-12 | $0.017008 | $0.017094 | $0.016951 | $0.017029 | $2.15M | +0.44% |
| 2026-09-11 | $0.016754 | $0.01711 | $0.016666 | $0.016954 | $9.10M | +1.04% |
| 2026-09-10 | $0.016873 | $0.016935 | $0.016723 | $0.01678 | $4.48M | -0.39% |
| 2026-09-09 | $0.016817 | $0.016924 | $0.016723 | $0.016845 | $5.35M | +0.00% |
| 2026-09-08 | $0.016963 | $0.017003 | $0.016792 | $0.016845 | $2.77M | -0.31% |
| 2026-09-07 | $0.016813 | $0.017017 | $0.016682 | $0.016896 | $5.67M | +0.48% |
| 2026-09-06 | $0.016819 | $0.016908 | $0.016722 | $0.016816 | $4.01M | -0.09% |
| 2026-09-05 | $0.016752 | $0.016903 | $0.016745 | $0.016831 | $3.95M | +1.17% |
| 2026-09-04 | $0.016372 | $0.016752 | $0.016366 | $0.016637 | $1.47M | +1.07% |
| 2026-09-03 | $0.016138 | $0.016558 | $0.016123 | $0.016461 | $678.71K | +0.81% |
| 2026-09-02 | $0.016102 | $0.016329 | $0.016056 | $0.016329 | $1.04M | +1.51% |
| 2026-09-01 | $0.016233 | $0.016255 | $0.015921 | $0.016085 | $4.20M | -1.31% |
| 2026-08-31 | $0.016515 | $0.016558 | $0.016075 | $0.016298 | $6.54M | -1.37% |
| 2026-08-30 | $0.016776 | $0.016837 | $0.016424 | $0.016525 | $8.07M | -1.71% |
| 2026-08-29 | $0.016856 | $0.016888 | $0.016746 | $0.016813 | $2.27M | -0.43% |
| 2026-08-28 | $0.016847 | $0.016937 | $0.016761 | $0.016885 | $2.34M | +0.35% |
| 2026-08-27 | $0.017114 | $0.017123 | $0.016677 | $0.016827 | $4.44M | -1.73% |
| 2026-08-26 | $0.01705 | $0.017575 | $0.017045 | $0.017123 | $6.16M | +0.40% |
| 2026-08-25 | $0.017433 | $0.017455 | $0.017027 | $0.017056 | $5.69M | -2.36% |
| 2026-08-24 | $0.017533 | $0.017695 | $0.017426 | $0.017467 | $4.12M | -0.75% |
| 2026-08-23 | $0.017623 | $0.017726 | $0.017457 | $0.017599 | $3.26M | -0.58% |
| 2026-08-22 | $0.017812 | $0.018204 | $0.01732 | $0.017702 | $2.33M | +0.00% |
| 2026-08-21 | $0.017623 | $0.018217 | $0.017222 | $0.017701 | $9.82M | +0.67% |
| 2026-08-20 | $0.01723 | $0.017679 | $0.017225 | $0.017583 | $8.03M | +2.14% |
| 2026-08-19 | $0.016988 | $0.017256 | $0.016986 | $0.017215 | $2.90M | +0.85% |
| 2026-08-18 | $0.017374 | $0.017445 | $0.01684 | $0.01707 | $9.00M | -2.24% |
| 2026-08-17 | $0.017853 | $0.017887 | $0.017306 | $0.017462 | $11.32M | -2.28% |
| 2026-08-16 | $0.017868 | $0.017968 | $0.01785 | $0.017869 | $3.62M | -0.14% |
| 2026-08-15 | $0.017967 | $0.018094 | $0.017833 | $0.017894 | $3.65M | -0.53% |
| 2026-08-14 | $0.01813 | $0.018166 | $0.017882 | $0.017989 | $4.67M | -0.75% |
| 2026-08-13 | $0.018111 | $0.018277 | $0.018068 | $0.018125 | $3.98M | -0.09% |
| 2026-08-12 | $0.018227 | $0.018328 | $0.018096 | $0.018141 | $5.31M | -0.51% |
| 2026-08-11 | $0.018256 | $0.01831 | $0.018173 | $0.018233 | $1.95M | +0.05% |
| 2026-08-10 | $0.01815 | $0.018348 | $0.018056 | $0.018224 | $3.65M | +0.52% |
| 2026-08-09 | $0.017981 | $0.0182 | $0.017962 | $0.018131 | $11.35M | +0.78% |
| 2026-08-08 | $0.017945 | $0.018048 | $0.01793 | $0.01799 | $3.03M | +0.27% |
| 2026-08-07 | $0.017973 | $0.017985 | $0.017816 | $0.017942 | $8.61M | -0.20% |
| 2026-08-06 | $0.01798 | $0.018015 | $0.017943 | $0.017978 | $2.17M | -0.03% |
| 2026-08-05 | $0.01793 | $0.018055 | $0.017926 | $0.017984 | $5.22M | +0.17% |
| 2026-08-04 | $0.017969 | $0.018015 | $0.017878 | $0.017953 | $5.19M | -0.12% |
| 2026-08-03 | $0.017969 | $0.018055 | $0.017899 | $0.017974 | $6.83M | +0.05% |
| 2026-08-02 | $0.017953 | $0.0180 | $0.017872 | $0.017965 | $3.41M | +0.14% |
| 2026-08-01 | $0.01786 | $0.018019 | $0.017843 | $0.01794 | $7.38M | +0.53% |
| 2026-07-31 | $0.017876 | $0.01791 | $0.017793 | $0.017846 | $4.42M | -0.37% |
| 2026-07-30 | $0.018004 | $0.018104 | $0.017848 | $0.017913 | $4.99M | -0.38% |
| 2026-07-29 | $0.017801 | $0.018026 | $0.017791 | $0.017981 | $8.85M | +1.02% |
| 2026-07-28 | $0.017685 | $0.017887 | $0.017592 | $0.017799 | $4.99M | +0.48% |
| 2026-07-27 | $0.018003 | $0.018058 | $0.017642 | $0.017714 | $6.76M | -1.85% |
| 2026-07-26 | $0.018351 | $0.018373 | $0.018003 | $0.018048 | $9.36M | -1.59% |
| 2026-07-25 | $0.018209 | $0.018411 | $0.018171 | $0.01834 | $4.16M | +0.41% |
| 2026-07-24 | $0.018414 | $0.018487 | $0.01817 | $0.018266 | $5.22M | -0.75% |
| 2026-07-23 | $0.018339 | $0.018519 | $0.018213 | $0.018404 | $5.43M | +0.17% |
| 2026-07-22 | $0.018408 | $0.018554 | $0.018309 | $0.018373 | $8.28M | -0.37% |
| 2026-07-21 | $0.018618 | $0.018665 | $0.018343 | $0.01844 | $4.04M | -0.99% |
| 2026-07-20 | $0.018528 | $0.018918 | $0.018501 | $0.018624 | $7.95M | +0.63% |
| 2026-07-19 | $0.018593 | $0.018602 | $0.018389 | $0.018508 | $2.03M | -0.03% |
| 2026-07-18 | $0.018199 | $0.018701 | $0.018166 | $0.018514 | $5.47M | +1.76% |
| 2026-07-17 | $0.018173 | $0.018295 | $0.018082 | $0.018194 | $3.33M | +0.20% |
| 2026-07-16 | $0.01804 | $0.01822 | $0.018004 | $0.018158 | $12.40M | +0.70% |
| 2026-07-15 | $0.018207 | $0.018207 | $0.017979 | $0.018033 | $7.48M | -0.85% |
| 2026-07-14 | $0.018168 | $0.018261 | $0.0181 | $0.018187 | $5.63M | +0.15% |
| 2026-07-13 | $0.018128 | $0.018272 | $0.018066 | $0.01816 | $8.46M | -0.31% |
| 2026-07-12 | $0.018532 | $0.018653 | $0.018077 | $0.018217 | $9.57M | -1.51% |
| 2026-07-11 | $0.018406 | $0.018562 | $0.018361 | $0.018497 | $3.79M | +0.43% |
| 2026-07-10 | $0.018394 | $0.018581 | $0.018342 | $0.018418 | $7.25M | -0.24% |
| 2026-07-09 | $0.018539 | $0.018661 | $0.018296 | $0.018463 | $4.86M | -0.44% |
| 2026-07-08 | $0.018415 | $0.018998 | $0.018367 | $0.018545 | $15.68M | +0.03% |
| 2026-07-07 | $0.018668 | $0.019089 | $0.018297 | $0.01854 | $8.58M | +4.27% |
| 2026-07-06 | $0.017866 | $0.01797 | $0.01763 | $0.01778 | $502.09K | -0.05% |
| 2026-07-05 | $0.017847 | $0.018082 | $0.017634 | $0.01779 | $8.00M | +4.49% |
| 2026-07-04 | $0.01692 | $0.01709 | $0.01691 | $0.017025 | $420.96K | +0.14% |
| 2026-07-03 | $0.016698 | $0.017063 | $0.016576 | $0.017002 | $13.66M | +1.81% |
| 2026-07-02 | $0.016642 | $0.016829 | $0.016537 | $0.016699 | $8.28M | +0.41% |
| 2026-07-01 | $0.016338 | $0.016826 | $0.016277 | $0.016631 | $16.79M | +2.01% |
| 2026-06-30 | $0.016362 | $0.016415 | $0.016161 | $0.016303 | $8.81M | -0.82% |
| 2026-06-29 | $0.016802 | $0.016846 | $0.016265 | $0.016438 | $19.45M | -2.15% |
| 2026-06-28 | $0.016779 | $0.01684 | $0.016666 | $0.0168 | $6.07M | +0.27% |
| 2026-06-27 | $0.016749 | $0.016825 | $0.016578 | $0.016754 | $15.28M | -0.02% |
| 2026-06-26 | $0.016701 | $0.0168 | $0.016666 | $0.016757 | $3.05M | +0.09% |
| 2026-06-25 | $0.016864 | $0.016888 | $0.016613 | $0.016743 | $10.04M | -0.98% |
| 2026-06-24 | $0.01706 | $0.017166 | $0.016778 | $0.016908 | $11.90M | -1.25% |
| 2026-06-23 | $0.017198 | $0.017302 | $0.01706 | $0.017122 | $5.60M | -0.88% |
| 2026-06-22 | $0.017445 | $0.017555 | $0.017161 | $0.017274 | $8.26M | -0.86% |
| 2026-06-21 | $0.017241 | $0.017534 | $0.017237 | $0.017424 | $14.33M | +1.10% |
| 2026-06-20 | $0.017206 | $0.017306 | $0.017184 | $0.017234 | $4.54M | +0.13% |
| 2026-06-19 | $0.01722 | $0.017236 | $0.017111 | $0.017212 | $3.00M | +0.23% |
| 2026-06-18 | $0.01694 | $0.017277 | $0.016905 | $0.017173 | $7.60M | +0.94% |
| 2026-06-17 | $0.017178 | $0.017325 | $0.016929 | $0.017013 | $15.35M | -0.55% |
| 2026-06-16 | $0.016888 | $0.017188 | $0.016853 | $0.017106 | $8.87M | +0.95% |
| 2026-06-15 | $0.017065 | $0.017166 | $0.016833 | $0.016946 | $5.62M | -0.67% |
| 2026-06-14 | $0.016808 | $0.01717 | $0.016785 | $0.01706 | $6.83M | +1.34% |
| 2026-06-13 | $0.016893 | $0.016965 | $0.016657 | $0.016835 | $7.21M | -0.42% |
| 2026-06-12 | $0.016608 | $0.016982 | $0.016564 | $0.016905 | $8.23M | +1.56% |
| 2026-06-11 | $0.017025 | $0.017025 | $0.016501 | $0.016645 | $18.73M | -2.43% |
| 2026-06-10 | $0.017235 | $0.017235 | $0.016965 | $0.017059 | $9.89M | -0.95% |
| 2026-06-09 | $0.017169 | $0.017356 | $0.017132 | $0.017222 | $4.19M | -0.12% |
| 2026-06-08 | $0.017501 | $0.01761 | $0.017166 | $0.017243 | $10.14M | -1.74% |
| 2026-06-07 | $0.01768 | $0.017807 | $0.017501 | $0.017549 | $3.79M | -0.58% |
| 2026-06-06 | $0.017265 | $0.017925 | $0.017237 | $0.017652 | $15.11M | +1.95% |
| 2026-06-05 | $0.017389 | $0.017525 | $0.017085 | $0.017314 | $5.88M | -0.98% |
| 2026-06-04 | $0.017454 | $0.017958 | $0.017191 | $0.017485 | $21.62M | +0.09% |
| 2026-06-03 | $0.017685 | $0.017745 | $0.017166 | $0.017469 | $32.36M | -1.14% |
| 2026-06-02 | $0.017549 | $0.017887 | $0.017471 | $0.01767 | $11.87M | -3.35% |
| 2026-06-01 | $0.018496 | $0.018676 | $0.01823 | $0.018282 | $192.93K | -0.73% |
| 2026-05-31 | $0.018467 | $0.018652 | $0.018389 | $0.018417 | $4.07M | +0.02% |
| 2026-05-30 | $0.018102 | $0.018535 | $0.018102 | $0.018414 | $7.95M | +1.55% |
| 2026-05-29 | $0.018356 | $0.018359 | $0.017945 | $0.018134 | $5.18M | -1.60% |
| 2026-05-28 | $0.018347 | $0.018721 | $0.0180 | $0.018428 | $7.49M | -4.20% |
| 2026-05-27 | $0.02034 | $0.02041 | $0.01888 | $0.019236 | $413.27K | -5.43% |
| 2026-05-26 | $0.020246 | $0.020562 | $0.02019 | $0.02034 | $482.72K | -0.26% |
| 2026-05-25 | $0.020304 | $0.020588 | $0.020243 | $0.020394 | $7.93M | +0.60% |
| 2026-05-24 | $0.020148 | $0.020356 | $0.020069 | $0.020272 | $5.58M | +0.80% |
| 2026-05-23 | $0.020046 | $0.020153 | $0.019969 | $0.02011 | $5.53M | +0.19% |
| 2026-05-22 | $0.02019 | $0.020245 | $0.020023 | $0.020071 | $4.61M | -0.59% |
| 2026-05-21 | $0.020101 | $0.020343 | $0.020083 | $0.02019 | $7.57M | +0.45% |
| 2026-05-20 | $0.019952 | $0.020239 | $0.019945 | $0.020099 | $6.95M | +1.03% |
| 2026-05-19 | $0.019687 | $0.02003 | $0.019615 | $0.019894 | $7.86M | +0.84% |
| 2026-05-18 | $0.019951 | $0.019992 | $0.019666 | $0.019729 | $5.23M | -0.78% |
| 2026-05-17 | $0.019721 | $0.020055 | $0.019575 | $0.019883 | $8.37M | +1.00% |
| 2026-05-16 | $0.019491 | $0.019734 | $0.019479 | $0.019687 | $4.16M | +0.85% |
| 2026-05-15 | $0.019585 | $0.019707 | $0.019415 | $0.01952 | $7.78M | -0.72% |
| 2026-05-14 | $0.020092 | $0.020104 | $0.019556 | $0.019663 | $9.59M | -2.08% |
| 2026-05-13 | $0.020047 | $0.020167 | $0.020001 | $0.02008 | $7.73M | +0.04% |
| 2026-05-12 | $0.020407 | $0.020426 | $0.020047 | $0.020073 | $9.26M | -1.88% |
| 2026-05-11 | $0.020598 | $0.020719 | $0.020407 | $0.020457 | $5.98M | -0.51% |
| 2026-05-10 | $0.020378 | $0.020685 | $0.02034 | $0.020561 | $6.97M | +1.06% |
| 2026-05-09 | $0.020254 | $0.020433 | $0.020206 | $0.020346 | $4.42M | +0.49% |
| 2026-05-08 | $0.020203 | $0.020332 | $0.02015 | $0.020246 | $5.19M | +0.20% |
| 2026-05-07 | $0.020159 | $0.020299 | $0.020072 | $0.020206 | $8.11M | +0.31% |
| 2026-05-06 | $0.020054 | $0.020208 | $0.019968 | $0.020143 | $15.92M | +0.95% |
| 2026-05-05 | $0.019385 | $0.020141 | $0.019385 | $0.019954 | $12.42M | +3.23% |
| 2026-05-04 | $0.019165 | $0.019411 | $0.019071 | $0.019329 | $4.86M | +0.55% |
| 2026-05-03 | $0.01924 | $0.019515 | $0.018999 | $0.019224 | $2.94M | +4.05% |
| 2026-05-02 | $0.01831 | $0.01853 | $0.018264 | $0.018476 | $226.73K | +0.06% |
| 2026-05-01 | $0.018283 | $0.01851 | $0.018234 | $0.018465 | $7.20M | +0.66% |
| 2026-04-30 | $0.018555 | $0.018558 | $0.018222 | $0.018344 | $3.09M | -1.29% |
| 2026-04-29 | $0.01869 | $0.018899 | $0.018456 | $0.018584 | $12.67M | -0.12% |
| 2026-04-28 | $0.018257 | $0.018721 | $0.018216 | $0.018607 | $9.78M | +1.86% |
| 2026-04-27 | $0.018239 | $0.018369 | $0.018206 | $0.018267 | $5.08M | +0.06% |
| 2026-04-26 | $0.018457 | $0.018493 | $0.018195 | $0.018256 | $4.39M | -1.24% |
| 2026-04-25 | $0.018713 | $0.018714 | $0.018339 | $0.018485 | $5.34M | -1.15% |
| 2026-04-24 | $0.018797 | $0.018847 | $0.018545 | $0.0187 | $4.21M | -0.57% |
| 2026-04-23 | $0.018834 | $0.019052 | $0.018722 | $0.018807 | $11.85M | -0.10% |
| 2026-04-22 | $0.018803 | $0.0190 | $0.018669 | $0.018826 | $4.78M | +0.27% |
| 2026-04-21 | $0.018632 | $0.019145 | $0.018444 | $0.018776 | $14.18M | +1.26% |
| 2026-04-20 | $0.018051 | $0.018716 | $0.01802 | $0.018543 | $9.64M | +2.79% |
| 2026-04-19 | $0.018482 | $0.018589 | $0.018002 | $0.018039 | $7.22M | -2.29% |
| 2026-04-18 | $0.018532 | $0.018592 | $0.018166 | $0.018462 | $6.49M | -0.87% |
| 2026-04-17 | $0.01859 | $0.018908 | $0.018374 | $0.018624 | $6.92M | +0.45% |
| 2026-04-16 | $0.018284 | $0.018691 | $0.018284 | $0.01854 | $6.71M | +1.50% |
| 2026-04-15 | $0.018369 | $0.018719 | $0.01812 | $0.018266 | $7.46M | -0.00% |
| 2026-04-14 | $0.017997 | $0.018492 | $0.017925 | $0.018267 | $5.73M | +1.36% |
| 2026-04-13 | $0.018064 | $0.01822 | $0.017916 | $0.018021 | $6.18M | -1.20% |
| 2026-04-12 | $0.01802 | $0.018879 | $0.017921 | $0.01824 | $3.10M | -0.43% |
| 2026-04-11 | $0.017908 | $0.01883 | $0.017879 | $0.018319 | $16.17M | +1.75% |
| 2026-04-10 | $0.017924 | $0.018299 | $0.017868 | $0.018004 | $4.14M | +0.83% |
| 2026-04-09 | $0.017502 | $0.018203 | $0.017472 | $0.017857 | $11.28M | +1.94% |
| 2026-04-08 | $0.017586 | $0.017637 | $0.017399 | $0.017517 | $3.74M | -0.04% |
| 2026-04-07 | $0.017259 | $0.017678 | $0.017237 | $0.017525 | $4.45M | +1.41% |
| 2026-04-06 | $0.017379 | $0.017442 | $0.017166 | $0.017281 | $6.97M | -1.11% |
| 2026-04-05 | $0.017357 | $0.017797 | $0.017338 | $0.017475 | $5.09M | +1.04% |
| 2026-04-04 | $0.017205 | $0.017365 | $0.017151 | $0.017294 | $3.40M | +0.66% |
| 2026-04-03 | $0.017029 | $0.017274 | $0.017027 | $0.01718 | $2.37M | +0.63% |
| 2026-04-02 | $0.017269 | $0.017318 | $0.017027 | $0.017072 | $6.22M | -5.31% |
| 2026-04-01 | $0.017817 | $0.01816 | $0.017707 | $0.01803 | $468.81K | +0.61% |
| 2026-03-31 | $0.017558 | $0.018165 | $0.017546 | $0.017921 | $4.98M | +1.94% |
| 2026-03-30 | $0.017489 | $0.018068 | $0.017464 | $0.017579 | $5.92M | +0.88% |
| 2026-03-29 | $0.017135 | $0.017992 | $0.017114 | $0.017426 | $6.65M | +1.52% |
| 2026-03-28 | $0.017199 | $0.01751 | $0.017112 | $0.017166 | $4.24M | -0.46% |
| 2026-03-27 | $0.016935 | $0.01748 | $0.016905 | $0.017246 | $5.65M | +0.54% |
| 2026-03-26 | $0.01769 | $0.01833 | $0.017029 | $0.017153 | $4.37M | -2.05% |
| 2026-03-25 | $0.017697 | $0.01838 | $0.017166 | $0.017513 | $5.77M | -0.85% |
| 2026-03-24 | $0.01894 | $0.019685 | $0.017658 | $0.017662 | $3.80M | -5.93% |
| 2026-03-23 | $0.018383 | $0.019678 | $0.018181 | $0.018776 | $9.44M | +2.46% |
| 2026-03-22 | $0.01789 | $0.01895 | $0.017711 | $0.018325 | $7.64M | +2.48% |
| 2026-03-21 | $0.017656 | $0.018057 | $0.017432 | $0.017882 | $600.95K | +0.88% |
| 2026-03-20 | $0.017648 | $0.018054 | $0.017427 | $0.017726 | $4.04M | +0.04% |
| 2026-03-19 | $0.017344 | $0.017997 | $0.017241 | $0.01772 | $5.11M | +3.38% |
| 2026-03-18 | $0.016799 | $0.017527 | $0.016666 | $0.017141 | $4.34M | +0.30% |
| 2026-03-17 | $0.01681 | $0.018179 | $0.01664 | $0.017091 | $6.78M | +0.74% |
| 2026-03-16 | $0.016635 | $0.018199 | $0.016616 | $0.016966 | $10.39M | +2.52% |
| 2026-03-15 | $0.016423 | $0.016721 | $0.0163 | $0.016549 | $4.62M | +1.11% |
| 2026-03-14 | $0.01617 | $0.01674 | $0.01613 | $0.016367 | $3.16M | -0.53% |
| 2026-03-13 | $0.01597 | $0.016741 | $0.015944 | $0.016454 | $11.28M | +2.98% |
| 2026-03-12 | $0.015972 | $0.016054 | $0.015932 | $0.015979 | $3.32M | -0.16% |
| 2026-03-11 | $0.015996 | $0.016135 | $0.01591 | $0.016004 | $6.46M | +0.44% |
| 2026-03-10 | $0.015837 | $0.016007 | $0.015763 | $0.015934 | $3.95M | +0.53% |
| 2026-03-09 | $0.015981 | $0.01601 | $0.015759 | $0.015851 | $6.39M | -1.07% |
| 2026-03-08 | $0.016029 | $0.01651 | $0.015971 | $0.016023 | $6.82M | -0.02% |
| 2026-03-07 | $0.015987 | $0.016088 | $0.015944 | $0.016026 | $2.35M | +0.14% |
| 2026-03-06 | $0.015916 | $0.01702 | $0.015913 | $0.016003 | $3.11M | -0.09% |
| 2026-03-05 | $0.015857 | $0.017017 | $0.015751 | $0.016017 | $17.97M | +0.35% |
| 2026-03-04 | $0.015943 | $0.01611 | $0.015817 | $0.015961 | $4.09M | +0.39% |
| 2026-03-03 | $0.015956 | $0.016042 | $0.015741 | $0.015898 | $5.59M | -0.08% |
| 2026-03-02 | $0.015111 | $0.016164 | $0.01506 | $0.01591 | $5.16M | +5.31% |
| 2026-03-01 | $0.01563 | $0.015702 | $0.01495 | $0.015107 | $2.85M | -1.82% |
| 2026-02-28 | $0.015585 | $0.015702 | $0.014945 | $0.015388 | $12.54M | -2.13% |
| 2026-02-27 | $0.016049 | $0.016091 | $0.015563 | $0.015723 | $7.80M | -2.40% |
| 2026-02-26 | $0.016147 | $0.016314 | $0.016003 | $0.016109 | $6.21M | -0.85% |
| 2026-02-25 | $0.016573 | $0.016601 | $0.016091 | $0.016248 | $11.51M | -1.74% |
| 2026-02-24 | $0.0164 | $0.016642 | $0.016383 | $0.016535 | $8.35M | +0.46% |
| 2026-02-23 | $0.016651 | $0.01668 | $0.016346 | $0.016459 | $4.16M | -1.84% |
| 2026-02-22 | $0.017017 | $0.017046 | $0.016642 | $0.016768 | $5.39M | -1.47% |
| 2026-02-21 | $0.016956 | $0.017084 | $0.016921 | $0.017017 | $3.43M | +0.32% |
| 2026-02-20 | $0.0173 | $0.017387 | $0.016888 | $0.016963 | $2.32M | -1.12% |
| 2026-02-19 | $0.017191 | $0.017446 | $0.016867 | $0.017154 | $4.15M | -0.33% |
| 2026-02-18 | $0.017141 | $0.017565 | $0.017013 | $0.017211 | $5.25M | +0.64% |
| 2026-02-17 | $0.017242 | $0.017356 | $0.016942 | $0.017102 | $3.81M | -1.21% |
| 2026-02-16 | $0.017082 | $0.017579 | $0.017082 | $0.017311 | $4.09M | -2.89% |
| 2026-02-15 | $0.017457 | $0.017873 | $0.017147 | $0.017826 | $1.17M | +1.23% |
| 2026-02-14 | $0.017376 | $0.017887 | $0.017147 | $0.017609 | $9.77M | +1.80% |
| 2026-02-13 | $0.017048 | $0.017387 | $0.017038 | $0.017298 | $4.83M | +1.37% |
| 2026-02-12 | $0.016865 | $0.017127 | $0.016767 | $0.017065 | $4.17M | +1.46% |
| 2026-02-11 | $0.016619 | $0.016991 | $0.016612 | $0.01682 | $4.74M | +0.79% |
| 2026-02-10 | $0.016708 | $0.016812 | $0.016542 | $0.016688 | $5.92M | -0.07% |
| 2026-02-09 | $0.016761 | $0.016907 | $0.016599 | $0.0167 | $4.62M | -1.03% |
| 2026-02-08 | $0.01708 | $0.017635 | $0.016874 | $0.016874 | $3.52M | -2.50% |
| 2026-02-07 | $0.016391 | $0.01766 | $0.016299 | $0.017306 | $9.39M | +5.16% |
| 2026-02-06 | $0.016109 | $0.0167 | $0.015823 | $0.016456 | $9.26M | +0.74% |
| 2026-02-05 | $0.017325 | $0.017446 | $0.015222 | $0.016335 | $16.87M | -10.57% |
| 2026-02-04 | $0.0185 | $0.018951 | $0.01791 | $0.018267 | $848.68K | -0.27% |
| 2026-02-03 | $0.018554 | $0.018953 | $0.017794 | $0.018316 | $13.12M | -1.11% |
| 2026-02-02 | $0.017674 | $0.018962 | $0.017674 | $0.018522 | $8.59M | +5.53% |
| 2026-02-01 | $0.017232 | $0.017677 | $0.016981 | $0.017552 | $13.35M | +1.64% |
| 2026-01-31 | $0.017402 | $0.017622 | $0.016973 | $0.01727 | $10.13M | -5.72% |
| 2026-01-30 | $0.019108 | $0.019238 | $0.018151 | $0.018317 | $1.02M | -4.15% |
| 2026-01-29 | $0.01843 | $0.019237 | $0.017684 | $0.019111 | $3.34M | +4.88% |
| 2026-01-28 | $0.017556 | $0.018941 | $0.017537 | $0.018221 | $12.36M | +3.82% |
| 2026-01-27 | $0.01959 | $0.01959 | $0.01735 | $0.017551 | $9.36M | -10.41% |
| 2026-01-26 | $0.020634 | $0.02068 | $0.019585 | $0.01959 | $1.03M | -4.21% |
| 2026-01-25 | $0.020994 | $0.020999 | $0.020333 | $0.020451 | $7.76M | -2.59% |
| 2026-01-24 | $0.020776 | $0.021044 | $0.020726 | $0.020995 | $4.27M | +1.13% |
| 2026-01-23 | $0.020874 | $0.020975 | $0.02071 | $0.02076 | $2.63M | -0.91% |
| 2026-01-22 | $0.021409 | $0.021427 | $0.020751 | $0.02095 | $12.41M | -1.77% |
| 2026-01-21 | $0.020948 | $0.021599 | $0.020858 | $0.021327 | $10.46M | +5.47% |
| 2026-01-20 | $0.02091 | $0.02091 | $0.02019 | $0.020221 | $646.02K | -1.81% |
| 2026-01-19 | $0.020899 | $0.020947 | $0.020278 | $0.020593 | $11.83M | -1.56% |
| 2026-01-18 | $0.021116 | $0.021679 | $0.02058 | $0.020921 | $22.10M | -0.79% |
| 2026-01-17 | $0.020859 | $0.021151 | $0.020849 | $0.021086 | $6.47M | +1.35% |
| 2026-01-16 | $0.02068 | $0.020864 | $0.020591 | $0.020805 | $4.67M | +0.22% |
| 2026-01-15 | $0.020871 | $0.020915 | $0.020613 | $0.020758 | $5.68M | -0.89% |
| 2026-01-14 | $0.021181 | $0.021338 | $0.020723 | $0.020945 | $8.42M | -0.76% |
| 2026-01-13 | $0.020935 | $0.021219 | $0.020856 | $0.021105 | $6.31M | +1.29% |
| 2026-01-12 | $0.020644 | $0.020943 | $0.020518 | $0.020836 | $5.09M | +0.92% |
| 2026-01-11 | $0.020712 | $0.020879 | $0.020531 | $0.020647 | $3.90M | -0.25% |
| 2026-01-10 | $0.020481 | $0.020744 | $0.020452 | $0.0207 | $4.22M | +1.59% |
| 2026-01-09 | $0.020099 | $0.020482 | $0.020086 | $0.020375 | $4.55M | +1.43% |
| 2026-01-08 | $0.020162 | $0.020166 | $0.01995 | $0.020088 | $3.64M | -0.83% |
| 2026-01-07 | $0.020285 | $0.020572 | $0.020075 | $0.020256 | $8.62M | +0.07% |
| 2026-01-06 | $0.020228 | $0.020374 | $0.019859 | $0.020242 | $6.89M | +0.23% |
| 2026-01-05 | $0.020045 | $0.020297 | $0.020009 | $0.020196 | $4.53M | +0.67% |
| 2026-01-04 | $0.020027 | $0.020165 | $0.019854 | $0.020061 | $5.16M | +0.62% |
| 2026-01-03 | $0.019523 | $0.020079 | $0.019512 | $0.019937 | $3.32M | +2.36% |
| 2026-01-02 | $0.019139 | $0.019657 | $0.019139 | $0.019478 | $2.90M | +1.76% |
| 2026-01-01 | $0.019004 | $0.019187 | $0.018967 | $0.019142 | $1.51M | +1.11% |
Frequently asked questions
What was the Sun price on January 1, 2026?
SUN opened 2026-01-01 at $0.019004 and closed that day at $0.019142.
What was the highest price of Sun in 2026?
The highest was $0.021679 on 2026-01-18; the lowest was $0.014945 on 2026-02-28.
How much did Sun change in 2026?
SUN has moved -11.21% in 2026, from $0.019004 to $0.016873 (the year is not over).
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.