Sun price history in 2023
In 2023 Sun (SUN) went from $0.005168 on 2023-01-01 to $0.008166 on 2023-12-31, a change of +58.02%. The highest price was $0.0100 on 2023-12-28 and the lowest $0.004869 on 2023-01-05. About $822.99M was traded across the year. The best day was 2023-12-06 (+16.33%) and the worst 2023-03-09 (-7.86%).
$0.005168Open · 2023-01-01
$0.008166Close · 2023-12-31
$0.0100High · 2023-12-28
$0.004869Low · 2023-01-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.005168 | $0.006753 | $0.004869 | $0.005899 | $38.19M | +14.14% |
| February | $0.005863 | $0.00947 | $0.005768 | $0.006799 | $51.18M | +15.96% |
| March | $0.006862 | $0.008213 | $0.005583 | $0.006453 | $92.13M | -5.95% |
| April | $0.006446 | $0.006698 | $0.005624 | $0.005746 | $57.91M | -10.86% |
| May | $0.005944 | $0.006244 | $0.005171 | $0.005796 | $60.92M | -2.49% |
| June | $0.00587 | $0.006609 | $0.005164 | $0.005556 | $46.21M | -5.35% |
| July | $0.005542 | $0.006481 | $0.005352 | $0.00558 | $43.10M | +0.69% |
| August | $0.005593 | $0.006039 | $0.0051 | $0.005233 | $50.06M | -6.43% |
| September | $0.005237 | $0.005809 | $0.005068 | $0.005605 | $71.54M | +7.02% |
| October | $0.005594 | $0.006494 | $0.005291 | $0.006412 | $83.78M | +14.64% |
| November | $0.006421 | $0.007206 | $0.005543 | $0.005955 | $78.09M | -7.26% |
| December | $0.005992 | $0.0100 | $0.005941 | $0.008166 | $149.88M | +36.29% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.008353 | $0.008456 | $0.008166 | $0.008166 | $3.59M | -2.34% |
| 2023-12-30 | $0.008417 | $0.008593 | $0.008127 | $0.008362 | $3.26M | -0.81% |
| 2023-12-29 | $0.007964 | $0.009396 | $0.007679 | $0.00843 | $4.93M | +5.80% |
| 2023-12-28 | $0.007702 | $0.0100 | $0.007607 | $0.007968 | $3.92M | +3.49% |
| 2023-12-27 | $0.007384 | $0.007707 | $0.007295 | $0.007699 | $2.93M | +4.07% |
| 2023-12-26 | $0.007472 | $0.007542 | $0.007239 | $0.007398 | $3.57M | -0.46% |
| 2023-12-25 | $0.007367 | $0.007651 | $0.007354 | $0.007433 | $3.55M | -0.11% |
| 2023-12-24 | $0.007444 | $0.007528 | $0.007321 | $0.007441 | $2.24M | -0.12% |
| 2023-12-23 | $0.007279 | $0.007524 | $0.007172 | $0.00745 | $2.33M | +1.40% |
| 2023-12-22 | $0.007249 | $0.007396 | $0.007219 | $0.007348 | $2.71M | +1.22% |
| 2023-12-21 | $0.00716 | $0.007278 | $0.007147 | $0.007259 | $2.91M | +1.31% |
| 2023-12-20 | $0.006972 | $0.007244 | $0.006946 | $0.007165 | $3.50M | +1.89% |
| 2023-12-19 | $0.006982 | $0.007056 | $0.006939 | $0.007032 | $3.02M | +0.64% |
| 2023-12-18 | $0.007165 | $0.007206 | $0.00674 | $0.006987 | $3.49M | -2.69% |
| 2023-12-17 | $0.007211 | $0.007306 | $0.007104 | $0.007181 | $2.71M | -0.70% |
| 2023-12-16 | $0.007162 | $0.007311 | $0.007091 | $0.007231 | $3.53M | +0.55% |
| 2023-12-15 | $0.007281 | $0.007499 | $0.007119 | $0.007191 | $3.15M | -1.08% |
| 2023-12-14 | $0.007012 | $0.007401 | $0.006994 | $0.00727 | $3.86M | +2.77% |
| 2023-12-13 | $0.007194 | $0.007211 | $0.006859 | $0.007074 | $4.10M | -1.71% |
| 2023-12-12 | $0.007038 | $0.007377 | $0.007034 | $0.007197 | $3.17M | +1.60% |
| 2023-12-11 | $0.007617 | $0.007648 | $0.006878 | $0.007083 | $4.63M | -7.10% |
| 2023-12-10 | $0.007312 | $0.007862 | $0.007274 | $0.007625 | $3.31M | +4.23% |
| 2023-12-09 | $0.007437 | $0.007514 | $0.007192 | $0.007315 | $2.87M | -1.02% |
| 2023-12-08 | $0.006705 | $0.007604 | $0.006661 | $0.007391 | $4.10M | +10.28% |
| 2023-12-07 | $0.007165 | $0.007176 | $0.006475 | $0.006702 | $3.03M | -6.52% |
| 2023-12-06 | $0.006165 | $0.008429 | $0.006087 | $0.007169 | $2.75M | +16.33% |
| 2023-12-05 | $0.006153 | $0.006205 | $0.006068 | $0.006163 | $2.35M | +0.13% |
| 2023-12-04 | $0.006277 | $0.006337 | $0.006062 | $0.006155 | $49.75M | -1.11% |
| 2023-12-03 | $0.006062 | $0.006415 | $0.006035 | $0.006224 | $3.75M | +2.51% |
| 2023-12-02 | $0.005993 | $0.006091 | $0.005987 | $0.006072 | $3.13M | +1.12% |
| 2023-12-01 | $0.005992 | $0.006029 | $0.005941 | $0.006004 | $3.71M | +0.83% |
| 2023-11-30 | $0.005852 | $0.006105 | $0.005836 | $0.005955 | $2.47M | +0.90% |
| 2023-11-29 | $0.005988 | $0.0060 | $0.005838 | $0.005901 | $2.21M | -0.83% |
| 2023-11-28 | $0.005915 | $0.006035 | $0.005837 | $0.005951 | $2.39M | +0.46% |
| 2023-11-27 | $0.006153 | $0.006175 | $0.005847 | $0.005924 | $2.34M | -3.71% |
| 2023-11-26 | $0.006175 | $0.006239 | $0.006081 | $0.006152 | $1.29M | -0.11% |
| 2023-11-25 | $0.006037 | $0.006206 | $0.005993 | $0.006159 | $1.96M | +2.27% |
| 2023-11-24 | $0.005895 | $0.006085 | $0.005869 | $0.006023 | $2.67M | +2.01% |
| 2023-11-23 | $0.005814 | $0.006099 | $0.005779 | $0.005904 | $2.47M | +1.64% |
| 2023-11-22 | $0.005554 | $0.005862 | $0.005554 | $0.005809 | $2.24M | +4.53% |
| 2023-11-21 | $0.005893 | $0.00594 | $0.005543 | $0.005557 | $1.62M | -5.35% |
| 2023-11-20 | $0.005966 | $0.00602 | $0.005836 | $0.005871 | $2.45M | -1.62% |
| 2023-11-19 | $0.005899 | $0.006002 | $0.005853 | $0.005968 | $2.14M | +1.17% |
| 2023-11-18 | $0.00595 | $0.005954 | $0.005821 | $0.005899 | $2.23M | -0.78% |
| 2023-11-17 | $0.005998 | $0.006054 | $0.005841 | $0.005945 | $2.87M | -0.20% |
| 2023-11-16 | $0.006049 | $0.006119 | $0.005944 | $0.005957 | $2.73M | -1.35% |
| 2023-11-15 | $0.005896 | $0.006075 | $0.005887 | $0.006038 | $3.03M | +1.67% |
| 2023-11-14 | $0.006161 | $0.006183 | $0.005874 | $0.005939 | $3.05M | -3.18% |
| 2023-11-13 | $0.006377 | $0.00651 | $0.006134 | $0.006134 | $2.36M | -3.74% |
| 2023-11-12 | $0.006435 | $0.006483 | $0.006341 | $0.006372 | $2.59M | -0.69% |
| 2023-11-11 | $0.006478 | $0.006524 | $0.006313 | $0.006416 | $2.93M | -0.87% |
| 2023-11-10 | $0.006618 | $0.007206 | $0.006023 | $0.006473 | $3.28M | -2.21% |
| 2023-11-09 | $0.006573 | $0.006803 | $0.006528 | $0.006619 | $1.98M | -0.29% |
| 2023-11-08 | $0.00649 | $0.006638 | $0.006476 | $0.006638 | $3.29M | +2.05% |
| 2023-11-07 | $0.006538 | $0.006639 | $0.006409 | $0.006505 | $3.57M | +0.04% |
| 2023-11-06 | $0.006584 | $0.00675 | $0.006478 | $0.006503 | $3.35M | -1.27% |
| 2023-11-05 | $0.006592 | $0.006719 | $0.006524 | $0.006586 | $3.40M | -0.13% |
| 2023-11-04 | $0.006527 | $0.006634 | $0.006504 | $0.006595 | $2.65M | +1.03% |
| 2023-11-03 | $0.006625 | $0.006629 | $0.006495 | $0.006527 | $2.59M | -1.04% |
| 2023-11-02 | $0.00674 | $0.006802 | $0.00657 | $0.006596 | $3.00M | -1.69% |
| 2023-11-01 | $0.006421 | $0.006785 | $0.006355 | $0.00671 | $2.94M | +4.64% |
| 2023-10-31 | $0.006425 | $0.006494 | $0.0063 | $0.006412 | $1.62M | +0.23% |
| 2023-10-30 | $0.006441 | $0.006493 | $0.006363 | $0.006398 | $2.44M | -0.54% |
| 2023-10-29 | $0.006404 | $0.006487 | $0.006387 | $0.006433 | $2.78M | +0.04% |
| 2023-10-28 | $0.00634 | $0.006484 | $0.006289 | $0.00643 | $2.79M | +1.11% |
| 2023-10-27 | $0.006082 | $0.00636 | $0.006042 | $0.00636 | $3.03M | +3.92% |
| 2023-10-26 | $0.006087 | $0.006172 | $0.005991 | $0.00612 | $2.95M | +0.77% |
| 2023-10-25 | $0.006045 | $0.00623 | $0.006014 | $0.006073 | $3.04M | -0.24% |
| 2023-10-24 | $0.00593 | $0.006088 | $0.005892 | $0.006088 | $2.83M | +2.53% |
| 2023-10-23 | $0.005817 | $0.006007 | $0.005783 | $0.005938 | $2.53M | +2.17% |
| 2023-10-22 | $0.005802 | $0.00589 | $0.005757 | $0.005812 | $2.31M | +0.36% |
| 2023-10-21 | $0.005794 | $0.005857 | $0.005745 | $0.005791 | $2.20M | -0.04% |
| 2023-10-20 | $0.00564 | $0.005838 | $0.00564 | $0.005793 | $2.50M | +1.70% |
| 2023-10-19 | $0.005666 | $0.005749 | $0.005591 | $0.005696 | $2.61M | +0.50% |
| 2023-10-18 | $0.005586 | $0.005831 | $0.005555 | $0.005668 | $3.10M | +1.38% |
| 2023-10-17 | $0.005705 | $0.006017 | $0.005524 | $0.005591 | $2.61M | -1.04% |
| 2023-10-16 | $0.005468 | $0.005762 | $0.005439 | $0.00565 | $3.62M | +3.63% |
| 2023-10-15 | $0.005373 | $0.005472 | $0.005333 | $0.005452 | $1.45M | +1.44% |
| 2023-10-14 | $0.005359 | $0.005413 | $0.005328 | $0.005374 | $2.31M | +0.21% |
| 2023-10-13 | $0.00535 | $0.005397 | $0.005291 | $0.005363 | $2.59M | +0.41% |
| 2023-10-12 | $0.005343 | $0.005368 | $0.005294 | $0.005341 | $2.88M | -0.07% |
| 2023-10-11 | $0.005378 | $0.005413 | $0.0053 | $0.005344 | $2.61M | -0.60% |
| 2023-10-10 | $0.005397 | $0.005422 | $0.005342 | $0.005376 | $2.75M | -0.26% |
| 2023-10-09 | $0.005553 | $0.00559 | $0.005369 | $0.00539 | $2.89M | -2.17% |
| 2023-10-08 | $0.005582 | $0.005614 | $0.00551 | $0.00551 | $2.39M | -1.37% |
| 2023-10-07 | $0.00551 | $0.00561 | $0.005494 | $0.005586 | $2.67M | +1.13% |
| 2023-10-06 | $0.005539 | $0.005564 | $0.005398 | $0.005524 | $2.62M | +0.27% |
| 2023-10-05 | $0.005575 | $0.005596 | $0.005509 | $0.005509 | $3.09M | -1.06% |
| 2023-10-04 | $0.005619 | $0.00563 | $0.005502 | $0.005568 | $3.22M | -0.35% |
| 2023-10-03 | $0.005564 | $0.005671 | $0.005487 | $0.005588 | $2.77M | +0.50% |
| 2023-10-02 | $0.005661 | $0.00591 | $0.005535 | $0.00556 | $3.23M | -1.78% |
| 2023-10-01 | $0.005594 | $0.005699 | $0.005561 | $0.00566 | $3.35M | +0.99% |
| 2023-09-30 | $0.005669 | $0.005722 | $0.00557 | $0.005605 | $2.92M | -0.94% |
| 2023-09-29 | $0.005485 | $0.005809 | $0.005475 | $0.005658 | $3.62M | +3.22% |
| 2023-09-28 | $0.005433 | $0.005507 | $0.005369 | $0.005481 | $1.91M | +0.81% |
| 2023-09-27 | $0.005305 | $0.005449 | $0.005304 | $0.005437 | $2.75M | +1.88% |
| 2023-09-26 | $0.005277 | $0.00535 | $0.00526 | $0.005337 | $2.67M | +1.07% |
| 2023-09-25 | $0.005249 | $0.005319 | $0.005206 | $0.00528 | $2.91M | +0.62% |
| 2023-09-24 | $0.005269 | $0.005544 | $0.005211 | $0.005248 | $2.78M | -0.45% |
| 2023-09-23 | $0.005251 | $0.005321 | $0.005226 | $0.005272 | $2.64M | +0.46% |
| 2023-09-22 | $0.005216 | $0.005334 | $0.005196 | $0.005247 | $2.30M | +0.35% |
| 2023-09-21 | $0.005372 | $0.005388 | $0.005207 | $0.005229 | $2.41M | -1.83% |
| 2023-09-20 | $0.005362 | $0.005413 | $0.005316 | $0.005327 | $2.24M | -0.59% |
| 2023-09-19 | $0.005349 | $0.005396 | $0.005317 | $0.005358 | $2.25M | +0.18% |
| 2023-09-18 | $0.005356 | $0.005409 | $0.005328 | $0.005349 | $2.45M | -0.28% |
| 2023-09-17 | $0.005346 | $0.005391 | $0.0053 | $0.005364 | $2.28M | +0.26% |
| 2023-09-16 | $0.005408 | $0.005429 | $0.005332 | $0.00535 | $1.70M | -0.74% |
| 2023-09-15 | $0.005394 | $0.005429 | $0.005362 | $0.00539 | $2.24M | -0.13% |
| 2023-09-14 | $0.005294 | $0.005424 | $0.005276 | $0.005397 | $2.37M | +1.35% |
| 2023-09-13 | $0.005255 | $0.005355 | $0.005241 | $0.005325 | $1.96M | +0.91% |
| 2023-09-12 | $0.005112 | $0.005361 | $0.005104 | $0.005277 | $1.98M | +3.25% |
| 2023-09-11 | $0.005176 | $0.005199 | $0.005068 | $0.005111 | $776.28K | -0.61% |
| 2023-09-10 | $0.005244 | $0.005253 | $0.005143 | $0.005143 | $2.32M | -1.56% |
| 2023-09-09 | $0.005222 | $0.005266 | $0.005192 | $0.005224 | $2.37M | -0.01% |
| 2023-09-08 | $0.005263 | $0.005278 | $0.005204 | $0.005225 | $2.48M | -0.42% |
| 2023-09-07 | $0.005231 | $0.005276 | $0.005191 | $0.005247 | $2.68M | +0.34% |
| 2023-09-06 | $0.00522 | $0.005257 | $0.005179 | $0.005229 | $2.49M | +0.35% |
| 2023-09-05 | $0.005238 | $0.005258 | $0.005189 | $0.005211 | $2.38M | -0.51% |
| 2023-09-04 | $0.005236 | $0.005267 | $0.005198 | $0.005238 | $2.61M | +0.03% |
| 2023-09-03 | $0.005222 | $0.00525 | $0.005178 | $0.005236 | $2.55M | +0.29% |
| 2023-09-02 | $0.005221 | $0.005249 | $0.005181 | $0.005221 | $2.77M | -0.01% |
| 2023-09-01 | $0.005237 | $0.005275 | $0.00517 | $0.005222 | $1.75M | -0.22% |
| 2023-08-31 | $0.005232 | $0.005299 | $0.005185 | $0.005233 | $1.81M | -0.14% |
| 2023-08-30 | $0.005376 | $0.005387 | $0.005221 | $0.00524 | $1.96M | -1.67% |
| 2023-08-29 | $0.005265 | $0.005607 | $0.005217 | $0.005329 | $2.44M | +0.90% |
| 2023-08-28 | $0.005314 | $0.005346 | $0.005243 | $0.005282 | $2.37M | -0.53% |
| 2023-08-27 | $0.005354 | $0.005359 | $0.005303 | $0.00531 | $1.55M | -0.76% |
| 2023-08-26 | $0.005339 | $0.005387 | $0.005316 | $0.00535 | $1.59M | +0.25% |
| 2023-08-25 | $0.005348 | $0.005376 | $0.005284 | $0.005337 | $1.63M | +0.04% |
| 2023-08-24 | $0.005388 | $0.005505 | $0.005298 | $0.005334 | $1.94M | -0.50% |
| 2023-08-23 | $0.005295 | $0.005458 | $0.005274 | $0.005361 | $1.69M | +0.52% |
| 2023-08-22 | $0.005214 | $0.005334 | $0.005185 | $0.005334 | $1.83M | +1.95% |
| 2023-08-21 | $0.005289 | $0.005298 | $0.005163 | $0.005232 | $1.68M | -0.05% |
| 2023-08-20 | $0.005205 | $0.005319 | $0.00519 | $0.005235 | $1.57M | -0.09% |
| 2023-08-19 | $0.005168 | $0.00524 | $0.005156 | $0.00524 | $1.66M | +1.14% |
| 2023-08-18 | $0.005227 | $0.005248 | $0.0051 | $0.00518 | $1.71M | -0.17% |
| 2023-08-17 | $0.00546 | $0.00554 | $0.005138 | $0.005189 | $1.72M | -4.49% |
| 2023-08-16 | $0.005752 | $0.005997 | $0.005433 | $0.005433 | $1.68M | -5.07% |
| 2023-08-15 | $0.00549 | $0.006039 | $0.00547 | $0.005722 | $1.86M | +4.31% |
| 2023-08-14 | $0.005454 | $0.005507 | $0.005448 | $0.005486 | $525.52K | +0.20% |
| 2023-08-13 | $0.00549 | $0.005513 | $0.005448 | $0.005475 | $1.36M | -0.31% |
| 2023-08-12 | $0.00548 | $0.005513 | $0.005467 | $0.005492 | $1.38M | -0.03% |
| 2023-08-11 | $0.005485 | $0.005531 | $0.005458 | $0.005493 | $1.31M | +0.17% |
| 2023-08-10 | $0.005477 | $0.00554 | $0.005468 | $0.005484 | $1.71M | +0.29% |
| 2023-08-09 | $0.005463 | $0.005532 | $0.005437 | $0.005468 | $1.87M | +0.14% |
| 2023-08-08 | $0.005426 | $0.005486 | $0.005399 | $0.005461 | $1.52M | +0.66% |
| 2023-08-07 | $0.00547 | $0.005497 | $0.005377 | $0.005425 | $1.42M | -0.23% |
| 2023-08-06 | $0.005482 | $0.005519 | $0.005437 | $0.005437 | $1.39M | -0.76% |
| 2023-08-05 | $0.005466 | $0.005535 | $0.005415 | $0.005479 | $1.37M | +0.05% |
| 2023-08-04 | $0.005458 | $0.00553 | $0.005428 | $0.005476 | $1.59M | -0.20% |
| 2023-08-03 | $0.005481 | $0.005514 | $0.00543 | $0.005487 | $1.43M | -0.03% |
| 2023-08-02 | $0.005613 | $0.00565 | $0.005454 | $0.005488 | $1.36M | -1.30% |
| 2023-08-01 | $0.005593 | $0.005626 | $0.005533 | $0.005561 | $1.16M | -0.34% |
| 2023-07-31 | $0.005754 | $0.005774 | $0.00558 | $0.00558 | $1.27M | -2.20% |
| 2023-07-30 | $0.005967 | $0.005978 | $0.005705 | $0.005705 | $1.23M | -3.60% |
| 2023-07-29 | $0.006011 | $0.006105 | $0.005918 | $0.005918 | $1.32M | -1.25% |
| 2023-07-28 | $0.005873 | $0.006021 | $0.005869 | $0.005993 | $1.27M | +1.25% |
| 2023-07-27 | $0.005859 | $0.006008 | $0.005845 | $0.005919 | $1.44M | +0.92% |
| 2023-07-26 | $0.005854 | $0.005882 | $0.005786 | $0.005865 | $1.21M | +0.18% |
| 2023-07-25 | $0.005823 | $0.005889 | $0.005764 | $0.005855 | $1.19M | +0.25% |
| 2023-07-24 | $0.005921 | $0.005932 | $0.005743 | $0.00584 | $1.35M | -0.35% |
| 2023-07-23 | $0.006034 | $0.006054 | $0.005861 | $0.005861 | $1.34M | -2.16% |
| 2023-07-22 | $0.005823 | $0.006481 | $0.005814 | $0.00599 | $1.85M | +2.96% |
| 2023-07-21 | $0.005812 | $0.005844 | $0.005785 | $0.005818 | $525.70K | +0.06% |
| 2023-07-20 | $0.005823 | $0.005853 | $0.00573 | $0.005814 | $1.35M | -0.06% |
| 2023-07-19 | $0.005772 | $0.005884 | $0.005704 | $0.005818 | $1.79M | +1.17% |
| 2023-07-18 | $0.005856 | $0.005889 | $0.005744 | $0.00575 | $1.43M | -1.50% |
| 2023-07-17 | $0.00595 | $0.005994 | $0.005794 | $0.005838 | $1.41M | -1.31% |
| 2023-07-16 | $0.006071 | $0.006133 | $0.005915 | $0.005915 | $1.39M | -1.68% |
| 2023-07-15 | $0.005973 | $0.00632 | $0.005912 | $0.006016 | $1.98M | +4.64% |
| 2023-07-14 | $0.005807 | $0.005889 | $0.005689 | $0.00575 | $595.06K | -1.48% |
| 2023-07-13 | $0.005486 | $0.005849 | $0.005459 | $0.005836 | $1.46M | +5.56% |
| 2023-07-12 | $0.005463 | $0.005529 | $0.005448 | $0.005529 | $1.40M | +1.04% |
| 2023-07-11 | $0.005421 | $0.005786 | $0.005352 | $0.005472 | $1.80M | +1.20% |
| 2023-07-10 | $0.005586 | $0.005588 | $0.00537 | $0.005407 | $1.38M | -2.11% |
| 2023-07-09 | $0.005691 | $0.005749 | $0.005524 | $0.005524 | $1.35M | -2.90% |
| 2023-07-08 | $0.00556 | $0.005716 | $0.005548 | $0.005688 | $1.40M | +1.86% |
| 2023-07-07 | $0.005515 | $0.005587 | $0.005483 | $0.005585 | $1.24M | +0.64% |
| 2023-07-06 | $0.005584 | $0.005668 | $0.005488 | $0.005549 | $1.50M | -0.25% |
| 2023-07-05 | $0.005697 | $0.005769 | $0.005563 | $0.005563 | $1.52M | -1.55% |
| 2023-07-04 | $0.005757 | $0.00582 | $0.005564 | $0.005651 | $1.71M | -1.41% |
| 2023-07-03 | $0.00562 | $0.005914 | $0.005606 | $0.005731 | $1.67M | +3.03% |
| 2023-07-02 | $0.005575 | $0.005612 | $0.005471 | $0.005563 | $1.33M | +0.13% |
| 2023-07-01 | $0.005542 | $0.005616 | $0.005499 | $0.005556 | $1.41M | -0.01% |
| 2023-06-30 | $0.005525 | $0.005621 | $0.005412 | $0.005556 | $1.51M | +1.12% |
| 2023-06-29 | $0.005542 | $0.00564 | $0.005417 | $0.005495 | $1.58M | -1.09% |
| 2023-06-28 | $0.005737 | $0.005767 | $0.005522 | $0.005555 | $1.34M | -2.35% |
| 2023-06-27 | $0.005778 | $0.005786 | $0.00562 | $0.005689 | $1.37M | -0.62% |
| 2023-06-26 | $0.005708 | $0.005847 | $0.005646 | $0.005724 | $1.39M | +0.33% |
| 2023-06-25 | $0.005722 | $0.005877 | $0.005651 | $0.005705 | $1.25M | +0.03% |
| 2023-06-24 | $0.005653 | $0.005782 | $0.00564 | $0.005704 | $1.29M | +0.10% |
| 2023-06-23 | $0.00577 | $0.005804 | $0.005627 | $0.005698 | $1.24M | -0.24% |
| 2023-06-22 | $0.005634 | $0.005782 | $0.005627 | $0.005712 | $1.34M | +0.88% |
| 2023-06-21 | $0.005593 | $0.00583 | $0.005591 | $0.005662 | $1.24M | +2.35% |
| 2023-06-20 | $0.005324 | $0.005629 | $0.005316 | $0.005532 | $1.32M | +3.43% |
| 2023-06-19 | $0.005354 | $0.005408 | $0.00528 | $0.005348 | $1.34M | -0.33% |
| 2023-06-18 | $0.005391 | $0.00543 | $0.005353 | $0.005366 | $1.15M | -0.26% |
| 2023-06-17 | $0.00537 | $0.005433 | $0.005351 | $0.00538 | $1.12M | +0.63% |
| 2023-06-16 | $0.005285 | $0.005404 | $0.005283 | $0.005347 | $1.16M | +0.74% |
| 2023-06-15 | $0.005311 | $0.005373 | $0.005255 | $0.005307 | $1.28M | +0.21% |
| 2023-06-14 | $0.005434 | $0.005481 | $0.005208 | $0.005296 | $1.89M | -2.20% |
| 2023-06-13 | $0.005393 | $0.005462 | $0.00538 | $0.005415 | $1.69M | +0.35% |
| 2023-06-12 | $0.005244 | $0.005473 | $0.005226 | $0.005397 | $1.83M | +2.52% |
| 2023-06-11 | $0.005239 | $0.005334 | $0.005208 | $0.005264 | $1.78M | +0.13% |
| 2023-06-10 | $0.005195 | $0.005318 | $0.005164 | $0.005257 | $1.60M | -5.08% |
| 2023-06-09 | $0.005793 | $0.0059 | $0.005506 | $0.005539 | $301.27K | -4.94% |
| 2023-06-08 | $0.005797 | $0.005903 | $0.005742 | $0.005826 | $1.78M | +1.12% |
| 2023-06-07 | $0.005747 | $0.005834 | $0.005703 | $0.005762 | $2.04M | -0.96% |
| 2023-06-06 | $0.005849 | $0.005945 | $0.005741 | $0.005818 | $2.00M | +0.18% |
| 2023-06-05 | $0.005869 | $0.005944 | $0.005709 | $0.005807 | $2.04M | -4.28% |
| 2023-06-04 | $0.006214 | $0.006218 | $0.006019 | $0.006067 | $581.47K | -1.59% |
| 2023-06-03 | $0.006241 | $0.00657 | $0.006159 | $0.006165 | $2.46M | -1.77% |
| 2023-06-02 | $0.005936 | $0.006609 | $0.005931 | $0.006276 | $2.87M | +6.53% |
| 2023-06-01 | $0.00587 | $0.005985 | $0.005823 | $0.005891 | $2.41M | +1.64% |
| 2023-05-31 | $0.005733 | $0.005944 | $0.005642 | $0.005796 | $2.58M | +0.22% |
| 2023-05-30 | $0.005814 | $0.005877 | $0.005783 | $0.005783 | $2.05M | -0.52% |
| 2023-05-29 | $0.00582 | $0.005879 | $0.005794 | $0.005814 | $2.24M | -0.70% |
| 2023-05-28 | $0.005856 | $0.00594 | $0.005817 | $0.005855 | $2.08M | -0.21% |
| 2023-05-27 | $0.005815 | $0.005888 | $0.005791 | $0.005867 | $2.10M | +0.77% |
| 2023-05-26 | $0.005915 | $0.005955 | $0.005808 | $0.005822 | $2.39M | -0.84% |
| 2023-05-25 | $0.005947 | $0.006015 | $0.005872 | $0.005872 | $1.85M | -1.33% |
| 2023-05-24 | $0.006012 | $0.006026 | $0.005886 | $0.00595 | $1.96M | -0.24% |
| 2023-05-23 | $0.006094 | $0.006101 | $0.005887 | $0.005965 | $1.91M | -2.00% |
| 2023-05-22 | $0.006212 | $0.00624 | $0.006039 | $0.006086 | $2.09M | +3.68% |
| 2023-05-21 | $0.005692 | $0.006141 | $0.005687 | $0.00587 | $949.09K | +3.12% |
| 2023-05-20 | $0.005458 | $0.005756 | $0.005458 | $0.005693 | $1.25M | +4.25% |
| 2023-05-19 | $0.005459 | $0.005498 | $0.005435 | $0.005461 | $571.68K | -0.29% |
| 2023-05-18 | $0.005498 | $0.005509 | $0.005437 | $0.005477 | $1.55M | -0.16% |
| 2023-05-17 | $0.005375 | $0.005614 | $0.005373 | $0.005485 | $1.68M | +1.80% |
| 2023-05-16 | $0.005396 | $0.005431 | $0.005367 | $0.005389 | $2.34M | -0.24% |
| 2023-05-15 | $0.005393 | $0.005473 | $0.00537 | $0.005402 | $2.50M | +0.71% |
| 2023-05-14 | $0.005352 | $0.005448 | $0.005298 | $0.005364 | $2.25M | +0.19% |
| 2023-05-13 | $0.005346 | $0.005385 | $0.005327 | $0.005354 | $1.83M | -0.08% |
| 2023-05-12 | $0.00534 | $0.005389 | $0.005295 | $0.005358 | $1.76M | +1.04% |
| 2023-05-11 | $0.005307 | $0.005362 | $0.005171 | $0.005303 | $1.91M | -1.71% |
| 2023-05-10 | $0.005484 | $0.005558 | $0.005395 | $0.005395 | $2.43M | -1.80% |
| 2023-05-09 | $0.005435 | $0.005564 | $0.005432 | $0.005494 | $2.03M | +1.05% |
| 2023-05-08 | $0.005529 | $0.005548 | $0.005385 | $0.005437 | $2.16M | -4.71% |
| 2023-05-07 | $0.005753 | $0.005813 | $0.005703 | $0.005706 | $669.04K | -1.24% |
| 2023-05-06 | $0.005747 | $0.005812 | $0.005728 | $0.005777 | $2.27M | -0.24% |
| 2023-05-05 | $0.00591 | $0.005946 | $0.005734 | $0.005791 | $2.26M | -1.38% |
| 2023-05-04 | $0.005838 | $0.005965 | $0.005808 | $0.005872 | $2.50M | +0.70% |
| 2023-05-03 | $0.005749 | $0.005875 | $0.005749 | $0.005831 | $2.41M | +0.58% |
| 2023-05-02 | $0.005895 | $0.005914 | $0.005718 | $0.005798 | $1.83M | -2.31% |
| 2023-05-01 | $0.005944 | $0.006244 | $0.005845 | $0.005935 | $2.53M | +3.28% |
| 2023-04-30 | $0.005832 | $0.005852 | $0.005735 | $0.005746 | $896.76K | -1.32% |
| 2023-04-29 | $0.005802 | $0.005875 | $0.005767 | $0.005823 | $2.10M | +0.44% |
| 2023-04-28 | $0.005739 | $0.005885 | $0.005726 | $0.005798 | $1.92M | +0.89% |
| 2023-04-27 | $0.005732 | $0.005846 | $0.005712 | $0.005746 | $1.68M | +0.32% |
| 2023-04-26 | $0.005844 | $0.005863 | $0.005624 | $0.005728 | $1.67M | -1.56% |
| 2023-04-25 | $0.005705 | $0.00589 | $0.005702 | $0.005819 | $1.60M | +1.37% |
| 2023-04-24 | $0.0058 | $0.00585 | $0.005669 | $0.00574 | $1.53M | -2.05% |
| 2023-04-23 | $0.005865 | $0.006243 | $0.005796 | $0.00586 | $2.05M | +0.13% |
| 2023-04-22 | $0.005796 | $0.005945 | $0.005756 | $0.005853 | $1.59M | +1.52% |
| 2023-04-21 | $0.005879 | $0.005897 | $0.005699 | $0.005765 | $1.45M | -2.34% |
| 2023-04-20 | $0.005973 | $0.005982 | $0.005876 | $0.005903 | $1.58M | -1.53% |
| 2023-04-19 | $0.005962 | $0.006698 | $0.005879 | $0.005994 | $3.04M | -3.33% |
| 2023-04-18 | $0.006137 | $0.006262 | $0.006112 | $0.006201 | $705.28K | +0.79% |
| 2023-04-17 | $0.006213 | $0.006227 | $0.006101 | $0.006153 | $1.80M | -0.26% |
| 2023-04-16 | $0.006212 | $0.006248 | $0.006115 | $0.006169 | $2.08M | -0.27% |
| 2023-04-15 | $0.006197 | $0.006224 | $0.006135 | $0.006185 | $1.89M | -0.20% |
| 2023-04-14 | $0.006115 | $0.006222 | $0.006093 | $0.006198 | $1.93M | +0.90% |
| 2023-04-13 | $0.006115 | $0.00626 | $0.006078 | $0.006143 | $1.92M | +0.47% |
| 2023-04-12 | $0.006338 | $0.006357 | $0.006026 | $0.006114 | $2.00M | -3.59% |
| 2023-04-11 | $0.006289 | $0.006397 | $0.006267 | $0.006341 | $648.26K | +0.30% |
| 2023-04-10 | $0.006233 | $0.006365 | $0.006219 | $0.006322 | $1.63M | +1.37% |
| 2023-04-09 | $0.00627 | $0.006309 | $0.006123 | $0.006237 | $1.69M | +0.19% |
| 2023-04-08 | $0.006192 | $0.006337 | $0.006152 | $0.006224 | $2.20M | +0.01% |
| 2023-04-07 | $0.006215 | $0.006286 | $0.00611 | $0.006224 | $2.00M | +0.13% |
| 2023-04-06 | $0.006245 | $0.006356 | $0.00615 | $0.006216 | $2.35M | -0.45% |
| 2023-04-05 | $0.006234 | $0.006369 | $0.006184 | $0.006244 | $2.55M | +0.19% |
| 2023-04-04 | $0.006332 | $0.006394 | $0.006226 | $0.006233 | $2.38M | -1.05% |
| 2023-04-03 | $0.006419 | $0.00642 | $0.006225 | $0.006299 | $2.71M | -1.41% |
| 2023-04-02 | $0.006524 | $0.006549 | $0.006375 | $0.006389 | $2.65M | -1.55% |
| 2023-04-01 | $0.006446 | $0.006566 | $0.006415 | $0.00649 | $3.67M | +0.56% |
| 2023-03-31 | $0.006461 | $0.006522 | $0.006325 | $0.006453 | $3.82M | -0.20% |
| 2023-03-30 | $0.006303 | $0.006523 | $0.006196 | $0.006467 | $3.88M | +3.06% |
| 2023-03-29 | $0.006233 | $0.006457 | $0.006145 | $0.006275 | $3.45M | +1.37% |
| 2023-03-28 | $0.006102 | $0.00633 | $0.006077 | $0.00619 | $2.94M | +1.32% |
| 2023-03-27 | $0.006067 | $0.006172 | $0.006038 | $0.006109 | $3.30M | -4.09% |
| 2023-03-26 | $0.006331 | $0.006445 | $0.006274 | $0.00637 | $769.69K | +0.33% |
| 2023-03-25 | $0.006473 | $0.006491 | $0.006289 | $0.006349 | $2.74M | -1.78% |
| 2023-03-24 | $0.006688 | $0.006709 | $0.006424 | $0.006464 | $3.21M | -2.19% |
| 2023-03-23 | $0.00664 | $0.006798 | $0.006458 | $0.006609 | $3.51M | +3.09% |
| 2023-03-22 | $0.006997 | $0.007037 | $0.00619 | $0.006411 | $1.29M | -7.12% |
| 2023-03-21 | $0.006835 | $0.007093 | $0.006793 | $0.006902 | $3.95M | +1.79% |
| 2023-03-20 | $0.006819 | $0.006935 | $0.006617 | $0.006781 | $3.79M | +3.33% |
| 2023-03-19 | $0.00644 | $0.006688 | $0.006436 | $0.006563 | $523.95K | +0.26% |
| 2023-03-18 | $0.006472 | $0.006648 | $0.006399 | $0.006546 | $2.74M | +0.82% |
| 2023-03-17 | $0.006313 | $0.006595 | $0.00631 | $0.006492 | $2.27M | +3.11% |
| 2023-03-16 | $0.006317 | $0.006456 | $0.00621 | $0.006296 | $2.16M | +0.41% |
| 2023-03-15 | $0.00624 | $0.006359 | $0.006102 | $0.00627 | $3.71M | -3.68% |
| 2023-03-14 | $0.006477 | $0.006721 | $0.006329 | $0.00651 | $732.78K | +0.61% |
| 2023-03-13 | $0.006251 | $0.006695 | $0.006162 | $0.006471 | $737.66K | +2.03% |
| 2023-03-12 | $0.005793 | $0.006548 | $0.005787 | $0.006342 | $4.37M | +9.05% |
| 2023-03-11 | $0.00563 | $0.006169 | $0.005624 | $0.005816 | $3.98M | +0.05% |
| 2023-03-10 | $0.005962 | $0.006432 | $0.005583 | $0.005813 | $745.89K | -2.39% |
| 2023-03-09 | $0.006353 | $0.007587 | $0.005774 | $0.005955 | $835.73K | -7.86% |
| 2023-03-08 | $0.006516 | $0.0075 | $0.006313 | $0.006463 | $4.24M | -1.23% |
| 2023-03-07 | $0.006621 | $0.0069 | $0.0064 | $0.006543 | $3.84M | -2.19% |
| 2023-03-06 | $0.006704 | $0.00682 | $0.0065 | $0.00669 | $3.47M | +0.11% |
| 2023-03-05 | $0.006639 | $0.006724 | $0.006562 | $0.006682 | $3.66M | +0.03% |
| 2023-03-04 | $0.006883 | $0.006892 | $0.006607 | $0.00668 | $3.46M | -1.65% |
| 2023-03-03 | $0.006795 | $0.007538 | $0.006608 | $0.006792 | $4.77M | +0.27% |
| 2023-03-02 | $0.006719 | $0.008213 | $0.006369 | $0.006774 | $5.66M | -0.38% |
| 2023-03-01 | $0.006862 | $0.006954 | $0.006643 | $0.0068 | $3.59M | +0.02% |
| 2023-02-28 | $0.006789 | $0.006949 | $0.006675 | $0.006799 | $3.87M | -0.71% |
| 2023-02-27 | $0.007047 | $0.007059 | $0.006738 | $0.006847 | $4.15M | -3.05% |
| 2023-02-26 | $0.007194 | $0.007235 | $0.006913 | $0.007062 | $4.92M | +5.85% |
| 2023-02-25 | $0.006721 | $0.00677 | $0.006562 | $0.006672 | $844.91K | -0.44% |
| 2023-02-24 | $0.006757 | $0.006791 | $0.0066 | $0.006702 | $2.90M | -2.00% |
| 2023-02-23 | $0.006949 | $0.007035 | $0.006731 | $0.006838 | $3.90M | -1.51% |
| 2023-02-22 | $0.006767 | $0.007194 | $0.00676 | $0.006943 | $2.95M | -2.94% |
| 2023-02-21 | $0.006707 | $0.00947 | $0.006645 | $0.007153 | $1.50M | +6.63% |
| 2023-02-20 | $0.006341 | $0.006917 | $0.006291 | $0.006708 | $972.81K | +5.76% |
| 2023-02-19 | $0.006311 | $0.006508 | $0.006279 | $0.006343 | $856.93K | -0.44% |
| 2023-02-18 | $0.006342 | $0.006412 | $0.006275 | $0.006371 | $1.47M | +0.73% |
| 2023-02-17 | $0.006059 | $0.006464 | $0.006051 | $0.006325 | $1.33M | +4.40% |
| 2023-02-16 | $0.00625 | $0.006403 | $0.006046 | $0.006058 | $614.55K | -3.33% |
| 2023-02-15 | $0.006028 | $0.006282 | $0.005982 | $0.006267 | $1.44M | +3.23% |
| 2023-02-14 | $0.005918 | $0.00607 | $0.005913 | $0.00607 | $1.47M | +2.28% |
| 2023-02-13 | $0.005856 | $0.005993 | $0.005768 | $0.005935 | $1.78M | +1.36% |
| 2023-02-12 | $0.005949 | $0.005987 | $0.00584 | $0.005856 | $1.61M | -1.68% |
| 2023-02-11 | $0.005902 | $0.005966 | $0.005866 | $0.005956 | $1.38M | +1.02% |
| 2023-02-10 | $0.005974 | $0.006005 | $0.00583 | $0.005896 | $1.14M | -0.47% |
| 2023-02-09 | $0.006356 | $0.006394 | $0.005923 | $0.005923 | $1.63M | -6.77% |
| 2023-02-08 | $0.006596 | $0.006704 | $0.006241 | $0.006353 | $1.33M | -3.84% |
| 2023-02-07 | $0.006009 | $0.006712 | $0.006009 | $0.006607 | $715.99K | +9.93% |
| 2023-02-06 | $0.006054 | $0.006157 | $0.005953 | $0.00601 | $515.37K | -1.22% |
| 2023-02-05 | $0.006202 | $0.00637 | $0.005965 | $0.006085 | $1.24M | -1.26% |
| 2023-02-04 | $0.006183 | $0.006375 | $0.006097 | $0.006163 | $1.10M | -1.21% |
| 2023-02-03 | $0.006168 | $0.006361 | $0.006107 | $0.006238 | $1.82M | +1.78% |
| 2023-02-02 | $0.006033 | $0.006301 | $0.006028 | $0.006129 | $1.76M | +0.07% |
| 2023-02-01 | $0.005863 | $0.006197 | $0.005826 | $0.006125 | $1.98M | +3.84% |
| 2023-01-31 | $0.005984 | $0.006002 | $0.005848 | $0.005899 | $1.27M | -0.30% |
| 2023-01-30 | $0.005945 | $0.005991 | $0.005805 | $0.005917 | $1.53M | -3.99% |
| 2023-01-29 | $0.006026 | $0.006217 | $0.006004 | $0.006162 | $460.51K | +1.48% |
| 2023-01-28 | $0.006085 | $0.006243 | $0.005966 | $0.006073 | $1.38M | -0.54% |
| 2023-01-27 | $0.00608 | $0.006238 | $0.005911 | $0.006106 | $1.29M | +1.39% |
| 2023-01-26 | $0.005879 | $0.006753 | $0.005848 | $0.006022 | $1.85M | +2.36% |
| 2023-01-25 | $0.005779 | $0.005978 | $0.005773 | $0.005883 | $1.53M | +1.76% |
| 2023-01-24 | $0.005994 | $0.006029 | $0.0057 | $0.005781 | $1.71M | -3.63% |
| 2023-01-23 | $0.005878 | $0.00611 | $0.005852 | $0.005999 | $1.64M | +2.59% |
| 2023-01-22 | $0.00591 | $0.005947 | $0.005746 | $0.005848 | $1.58M | -0.16% |
| 2023-01-21 | $0.005843 | $0.005923 | $0.005775 | $0.005857 | $1.29M | -0.30% |
| 2023-01-20 | $0.005679 | $0.005978 | $0.005675 | $0.005875 | $1.19M | +3.03% |
| 2023-01-19 | $0.005681 | $0.005754 | $0.005634 | $0.005702 | $993.19K | +0.83% |
| 2023-01-18 | $0.005768 | $0.005769 | $0.005585 | $0.005655 | $1.07M | -1.77% |
| 2023-01-17 | $0.00579 | $0.006064 | $0.005745 | $0.005756 | $1.04M | -0.43% |
| 2023-01-16 | $0.00566 | $0.005848 | $0.005642 | $0.005782 | $1.25M | +2.08% |
| 2023-01-15 | $0.005677 | $0.00578 | $0.00561 | $0.005664 | $1.28M | -0.34% |
| 2023-01-14 | $0.005602 | $0.005742 | $0.005561 | $0.005683 | $1.30M | +1.75% |
| 2023-01-13 | $0.005448 | $0.00587 | $0.005397 | $0.005585 | $1.60M | +3.34% |
| 2023-01-12 | $0.005237 | $0.00545 | $0.00523 | $0.005405 | $1.36M | +2.74% |
| 2023-01-11 | $0.005213 | $0.005345 | $0.005203 | $0.00526 | $1.10M | +0.91% |
| 2023-01-10 | $0.005169 | $0.005376 | $0.005151 | $0.005213 | $1.20M | +1.27% |
| 2023-01-09 | $0.005196 | $0.005233 | $0.005095 | $0.005148 | $1.15M | -0.41% |
| 2023-01-08 | $0.005061 | $0.005265 | $0.00502 | $0.005169 | $1.10M | +2.71% |
| 2023-01-07 | $0.005014 | $0.005062 | $0.004959 | $0.005033 | $980.95K | +0.11% |
| 2023-01-06 | $0.004999 | $0.005104 | $0.004962 | $0.005028 | $936.04K | +0.08% |
| 2023-01-05 | $0.005082 | $0.005083 | $0.004869 | $0.005024 | $840.08K | -1.85% |
| 2023-01-04 | $0.005146 | $0.005197 | $0.005077 | $0.005119 | $975.63K | -0.67% |
| 2023-01-03 | $0.005178 | $0.005236 | $0.005127 | $0.005153 | $1.01M | -0.84% |
| 2023-01-02 | $0.005176 | $0.005238 | $0.005129 | $0.005197 | $1.01M | +0.23% |
| 2023-01-01 | $0.005168 | $0.005232 | $0.005131 | $0.005185 | $1.25M | +0.67% |
Frequently asked questions
What was the Sun price on January 1, 2023?
SUN opened 2023-01-01 at $0.005168 and closed that day at $0.005185.
What was the highest price of Sun in 2023?
The highest was $0.0100 on 2023-12-28; the lowest was $0.004869 on 2023-01-05.
How much did Sun change in 2023?
SUN moved +58.02% in 2023, from $0.005168 to $0.008166.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.