Sun price history in 2025
In 2025 Sun (SUN) went from $0.024261 on 2025-01-01 to $0.018931 on 2025-12-31, a change of -21.97%. The highest price was $0.0413 on 2025-09-22 and the lowest $0.014911 on 2025-04-06. About $5.28B was traded across the year. The best day was 2025-09-20 (+36.14%) and the worst 2025-09-21 (-15.41%).
$0.024261Open · 2025-01-01
$0.018931Close · 2025-12-31
$0.0413High · 2025-09-22
$0.014911Low · 2025-04-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.024261 | $0.02677 | $0.01949 | $0.020768 | $272.60M | -14.40% |
| February | $0.020749 | $0.020802 | $0.01598 | $0.017247 | $672.33M | -16.88% |
| March | $0.017219 | $0.01949 | $0.015379 | $0.016558 | $585.73M | -3.84% |
| April | $0.016528 | $0.018423 | $0.014911 | $0.017854 | $402.11M | +8.03% |
| May | $0.01785 | $0.020245 | $0.01731 | $0.018796 | $471.54M | +5.30% |
| June | $0.01886 | $0.019988 | $0.015608 | $0.016345 | $335.74M | -13.33% |
| July | $0.017335 | $0.023742 | $0.017071 | $0.021446 | $524.86M | +23.71% |
| August | $0.021505 | $0.025516 | $0.020741 | $0.022394 | $280.13M | +4.13% |
| September | $0.022258 | $0.0413 | $0.01878 | $0.025367 | $742.24M | +13.97% |
| October | $0.025537 | $0.027885 | $0.021948 | $0.02232 | $449.24M | -12.60% |
| November | $0.022479 | $0.023069 | $0.020135 | $0.020357 | $309.34M | -9.44% |
| December | $0.020273 | $0.021689 | $0.01857 | $0.018931 | $229.46M | -6.62% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.018793 | $0.019095 | $0.018654 | $0.018931 | $1.93M | -2.61% |
| 2025-12-30 | $0.019024 | $0.0195 | $0.01901 | $0.019438 | $320.90K | +1.23% |
| 2025-12-29 | $0.018778 | $0.019428 | $0.01874 | $0.019201 | $3.74M | +1.15% |
| 2025-12-28 | $0.019476 | $0.019496 | $0.018778 | $0.018983 | $3.35M | -2.06% |
| 2025-12-27 | $0.018786 | $0.019645 | $0.018778 | $0.019382 | $3.30M | +2.85% |
| 2025-12-26 | $0.01907 | $0.01917 | $0.01857 | $0.018846 | $2.95M | -1.14% |
| 2025-12-25 | $0.019267 | $0.019359 | $0.018575 | $0.019064 | $9.85M | -5.50% |
| 2025-12-24 | $0.020113 | $0.020318 | $0.020073 | $0.020173 | $461.73K | -0.31% |
| 2025-12-23 | $0.020212 | $0.020469 | $0.020113 | $0.020236 | $6.26M | +0.08% |
| 2025-12-22 | $0.020453 | $0.020513 | $0.020168 | $0.020221 | $4.54M | -1.16% |
| 2025-12-21 | $0.02037 | $0.020629 | $0.020361 | $0.020458 | $15.17M | +0.79% |
| 2025-12-20 | $0.020182 | $0.020404 | $0.02007 | $0.020296 | $8.72M | +0.65% |
| 2025-12-19 | $0.019474 | $0.020358 | $0.019472 | $0.020165 | $8.75M | +3.60% |
| 2025-12-18 | $0.02007 | $0.020093 | $0.019178 | $0.019464 | $8.89M | -3.31% |
| 2025-12-17 | $0.020376 | $0.020407 | $0.01998 | $0.02013 | $9.01M | -1.21% |
| 2025-12-16 | $0.020239 | $0.020493 | $0.020223 | $0.020377 | $8.37M | +0.51% |
| 2025-12-15 | $0.020465 | $0.020531 | $0.020136 | $0.020275 | $9.38M | -0.50% |
| 2025-12-14 | $0.020129 | $0.020554 | $0.020102 | $0.020376 | $7.39M | +1.23% |
| 2025-12-13 | $0.020292 | $0.020292 | $0.02006 | $0.020129 | $5.85M | -0.95% |
| 2025-12-12 | $0.02052 | $0.020558 | $0.020258 | $0.020321 | $6.22M | -1.53% |
| 2025-12-11 | $0.020726 | $0.021022 | $0.02052 | $0.020637 | $13.41M | -0.06% |
| 2025-12-10 | $0.020415 | $0.020751 | $0.020355 | $0.02065 | $12.52M | +0.90% |
| 2025-12-09 | $0.020598 | $0.020767 | $0.020336 | $0.020466 | $12.63M | -1.33% |
| 2025-12-08 | $0.021286 | $0.021328 | $0.020467 | $0.020742 | $10.52M | -2.77% |
| 2025-12-07 | $0.021337 | $0.021549 | $0.021286 | $0.021333 | $6.29M | -0.33% |
| 2025-12-06 | $0.021486 | $0.021539 | $0.021263 | $0.021402 | $6.35M | -0.21% |
| 2025-12-05 | $0.021193 | $0.021689 | $0.021113 | $0.021447 | $15.84M | +1.86% |
| 2025-12-04 | $0.020519 | $0.021372 | $0.020505 | $0.021055 | $11.27M | +2.69% |
| 2025-12-03 | $0.020476 | $0.020538 | $0.020397 | $0.020504 | $4.16M | +0.29% |
| 2025-12-02 | $0.02042 | $0.02054 | $0.020349 | $0.020444 | $5.68M | +0.51% |
| 2025-12-01 | $0.020273 | $0.020433 | $0.020135 | $0.020341 | $6.35M | -0.08% |
| 2025-11-30 | $0.020617 | $0.020648 | $0.020135 | $0.020357 | $11.53M | -1.75% |
| 2025-11-29 | $0.020986 | $0.020992 | $0.020506 | $0.020721 | $6.12M | -1.61% |
| 2025-11-28 | $0.021253 | $0.021272 | $0.020916 | $0.02106 | $5.70M | -0.97% |
| 2025-11-27 | $0.021265 | $0.02137 | $0.021226 | $0.021266 | $5.40M | +0.59% |
| 2025-11-26 | $0.020976 | $0.021332 | $0.020907 | $0.021141 | $10.09M | +0.96% |
| 2025-11-25 | $0.020935 | $0.021555 | $0.020768 | $0.020939 | $10.54M | -0.14% |
| 2025-11-24 | $0.021158 | $0.021176 | $0.020862 | $0.020969 | $8.19M | -1.30% |
| 2025-11-23 | $0.021276 | $0.021409 | $0.021025 | $0.021246 | $4.66M | +0.38% |
| 2025-11-22 | $0.020976 | $0.021421 | $0.020907 | $0.021165 | $3.08M | +0.75% |
| 2025-11-21 | $0.021096 | $0.021311 | $0.020819 | $0.021008 | $10.18M | -1.21% |
| 2025-11-20 | $0.021755 | $0.021787 | $0.021095 | $0.021264 | $10.48M | -2.58% |
| 2025-11-19 | $0.021971 | $0.022015 | $0.021729 | $0.021827 | $7.73M | -0.95% |
| 2025-11-18 | $0.022125 | $0.022265 | $0.021967 | $0.022036 | $9.41M | -0.34% |
| 2025-11-17 | $0.022121 | $0.022168 | $0.02197 | $0.022112 | $14.52M | +0.03% |
| 2025-11-16 | $0.022122 | $0.022238 | $0.022005 | $0.022104 | $14.18M | -0.19% |
| 2025-11-15 | $0.022099 | $0.022322 | $0.021909 | $0.022147 | $10.61M | -0.01% |
| 2025-11-14 | $0.022328 | $0.022418 | $0.022088 | $0.02215 | $10.98M | -0.96% |
| 2025-11-13 | $0.022397 | $0.022461 | $0.022143 | $0.022364 | $19.58M | +0.27% |
| 2025-11-12 | $0.022398 | $0.022456 | $0.022003 | $0.022305 | $14.48M | -0.46% |
| 2025-11-11 | $0.022515 | $0.022554 | $0.022316 | $0.022409 | $8.69M | -0.47% |
| 2025-11-10 | $0.022501 | $0.022577 | $0.022406 | $0.022515 | $8.27M | +0.27% |
| 2025-11-09 | $0.022401 | $0.022685 | $0.022355 | $0.022454 | $5.44M | +0.08% |
| 2025-11-08 | $0.022581 | $0.022634 | $0.022299 | $0.022436 | $6.46M | -1.19% |
| 2025-11-07 | $0.022428 | $0.023069 | $0.022405 | $0.022707 | $16.74M | +1.98% |
| 2025-11-06 | $0.022054 | $0.022436 | $0.021944 | $0.022265 | $13.49M | +1.70% |
| 2025-11-05 | $0.021457 | $0.022119 | $0.021413 | $0.021893 | $11.62M | +2.24% |
| 2025-11-04 | $0.021402 | $0.021459 | $0.02102 | $0.021412 | $17.77M | -0.35% |
| 2025-11-03 | $0.02168 | $0.021721 | $0.021334 | $0.021488 | $15.20M | -1.72% |
| 2025-11-02 | $0.022305 | $0.022379 | $0.021604 | $0.021863 | $12.36M | -2.34% |
| 2025-11-01 | $0.022479 | $0.022543 | $0.022287 | $0.022387 | $5.82M | +0.30% |
| 2025-10-31 | $0.022077 | $0.022514 | $0.021948 | $0.02232 | $9.24M | +0.92% |
| 2025-10-30 | $0.022232 | $0.022329 | $0.02202 | $0.022118 | $11.85M | -1.17% |
| 2025-10-29 | $0.022706 | $0.022805 | $0.022199 | $0.02238 | $16.92M | -1.44% |
| 2025-10-28 | $0.022853 | $0.022968 | $0.022626 | $0.022706 | $7.97M | -0.86% |
| 2025-10-27 | $0.022912 | $0.023042 | $0.022641 | $0.022903 | $11.61M | +0.33% |
| 2025-10-26 | $0.022586 | $0.023162 | $0.02252 | $0.022829 | $11.98M | +1.47% |
| 2025-10-25 | $0.022408 | $0.022644 | $0.022293 | $0.022499 | $9.97M | -0.17% |
| 2025-10-24 | $0.022846 | $0.022846 | $0.022347 | $0.022538 | $10.19M | -1.73% |
| 2025-10-23 | $0.02318 | $0.023212 | $0.022782 | $0.022935 | $11.50M | -1.14% |
| 2025-10-22 | $0.023364 | $0.02342 | $0.023071 | $0.023198 | $13.88M | -0.83% |
| 2025-10-21 | $0.023676 | $0.023714 | $0.023351 | $0.023393 | $15.83M | -0.59% |
| 2025-10-20 | $0.023175 | $0.023688 | $0.023004 | $0.023533 | $11.87M | +1.56% |
| 2025-10-19 | $0.023173 | $0.023323 | $0.023052 | $0.023173 | $8.25M | +0.36% |
| 2025-10-18 | $0.023054 | $0.023184 | $0.022823 | $0.02309 | $7.79M | +1.05% |
| 2025-10-17 | $0.02342 | $0.02352 | $0.02248 | $0.02285 | $13.26M | -2.45% |
| 2025-10-16 | $0.023852 | $0.024206 | $0.023366 | $0.023424 | $4.50M | -1.58% |
| 2025-10-15 | $0.023863 | $0.02419 | $0.023744 | $0.023801 | $17.80M | -0.72% |
| 2025-10-14 | $0.024035 | $0.024344 | $0.023822 | $0.023974 | $24.08M | -3.92% |
| 2025-10-13 | $0.024836 | $0.025134 | $0.024747 | $0.024952 | $3.22M | +0.42% |
| 2025-10-12 | $0.024767 | $0.025139 | $0.024723 | $0.024848 | $28.40M | +4.25% |
| 2025-10-11 | $0.024623 | $0.024805 | $0.023689 | $0.023835 | $9.27M | -2.45% |
| 2025-10-10 | $0.025071 | $0.025333 | $0.022659 | $0.024433 | $58.61M | -3.53% |
| 2025-10-09 | $0.027391 | $0.02764 | $0.025328 | $0.025328 | $26.37M | -7.54% |
| 2025-10-08 | $0.025932 | $0.027885 | $0.025292 | $0.027392 | $14.10M | +6.92% |
| 2025-10-07 | $0.025525 | $0.025936 | $0.025277 | $0.025619 | $22.04M | +1.02% |
| 2025-10-06 | $0.025026 | $0.025879 | $0.024967 | $0.02536 | $15.73M | +1.92% |
| 2025-10-05 | $0.024797 | $0.02509 | $0.024594 | $0.024882 | $7.47M | +0.31% |
| 2025-10-04 | $0.025389 | $0.0256 | $0.02467 | $0.024805 | $9.91M | -1.34% |
| 2025-10-03 | $0.025357 | $0.025688 | $0.024917 | $0.025142 | $11.38M | -1.03% |
| 2025-10-02 | $0.02542 | $0.025813 | $0.02527 | $0.025404 | $10.47M | +0.00% |
| 2025-10-01 | $0.025537 | $0.025839 | $0.0252 | $0.025403 | $13.77M | +0.14% |
| 2025-09-30 | $0.025299 | $0.026724 | $0.025081 | $0.025367 | $13.75M | +0.42% |
| 2025-09-29 | $0.02634 | $0.02657 | $0.0252 | $0.025261 | $18.66M | -4.12% |
| 2025-09-28 | $0.025462 | $0.027755 | $0.024862 | $0.026346 | $17.16M | +2.36% |
| 2025-09-27 | $0.025896 | $0.027727 | $0.02486 | $0.025738 | $37.89M | +4.65% |
| 2025-09-26 | $0.02512 | $0.02566 | $0.023586 | $0.024595 | $9.90M | -2.05% |
| 2025-09-25 | $0.028474 | $0.029982 | $0.025048 | $0.02511 | $11.06M | -11.82% |
| 2025-09-24 | $0.030925 | $0.031036 | $0.028063 | $0.028476 | $10.74M | -7.92% |
| 2025-09-23 | $0.032339 | $0.035089 | $0.029931 | $0.030924 | $25.31M | -4.43% |
| 2025-09-22 | $0.027626 | $0.0413 | $0.025521 | $0.032357 | $100.38M | +17.14% |
| 2025-09-21 | $0.032671 | $0.032796 | $0.027486 | $0.027623 | $33.81M | -15.41% |
| 2025-09-20 | $0.023986 | $0.038452 | $0.023801 | $0.032655 | $118.98M | +36.14% |
| 2025-09-19 | $0.024405 | $0.0270 | $0.022796 | $0.023985 | $31.92M | -0.36% |
| 2025-09-18 | $0.02055 | $0.027466 | $0.02055 | $0.024072 | $125.85M | +17.19% |
| 2025-09-17 | $0.020235 | $0.020588 | $0.020047 | $0.020541 | $887.42K | +1.35% |
| 2025-09-16 | $0.020242 | $0.020395 | $0.020042 | $0.020268 | $11.63M | -0.11% |
| 2025-09-15 | $0.020336 | $0.02053 | $0.020176 | $0.020291 | $13.09M | -0.75% |
| 2025-09-14 | $0.02064 | $0.020992 | $0.020256 | $0.020444 | $16.98M | -1.29% |
| 2025-09-13 | $0.020924 | $0.020948 | $0.020572 | $0.020711 | $21.21M | -1.39% |
| 2025-09-12 | $0.020923 | $0.02142 | $0.020904 | $0.021004 | $20.80M | +0.18% |
| 2025-09-11 | $0.020872 | $0.021191 | $0.020818 | $0.020966 | $11.31M | +0.99% |
| 2025-09-10 | $0.020666 | $0.021066 | $0.020533 | $0.02076 | $18.37M | -0.41% |
| 2025-09-09 | $0.021153 | $0.021373 | $0.020175 | $0.020846 | $12.29M | -1.43% |
| 2025-09-08 | $0.021202 | $0.021486 | $0.021001 | $0.021149 | $11.06M | -0.01% |
| 2025-09-07 | $0.020967 | $0.021267 | $0.020872 | $0.021152 | $12.48M | +7.73% |
| 2025-09-06 | $0.021102 | $0.021233 | $0.01878 | $0.019634 | $3.93M | -6.95% |
| 2025-09-05 | $0.021674 | $0.021742 | $0.020927 | $0.021101 | $1.59M | -0.73% |
| 2025-09-04 | $0.021737 | $0.021832 | $0.021094 | $0.021256 | $14.69M | -2.69% |
| 2025-09-03 | $0.02203 | $0.022207 | $0.021737 | $0.021843 | $6.91M | -1.09% |
| 2025-09-02 | $0.022098 | $0.022312 | $0.021995 | $0.022083 | $5.52M | -0.22% |
| 2025-09-01 | $0.022258 | $0.022415 | $0.021988 | $0.022132 | $4.10M | -1.17% |
| 2025-08-31 | $0.022873 | $0.022875 | $0.022251 | $0.022394 | $3.42M | -2.01% |
| 2025-08-30 | $0.022771 | $0.022938 | $0.022638 | $0.022852 | $3.06M | +0.16% |
| 2025-08-29 | $0.022276 | $0.022904 | $0.022275 | $0.022815 | $6.87M | -0.99% |
| 2025-08-28 | $0.024056 | $0.024152 | $0.022859 | $0.023043 | $1.27M | -4.18% |
| 2025-08-27 | $0.024614 | $0.02465 | $0.024026 | $0.024048 | $684.18K | -2.32% |
| 2025-08-26 | $0.024355 | $0.024652 | $0.024279 | $0.024619 | $7.38M | +1.73% |
| 2025-08-25 | $0.024347 | $0.024444 | $0.023509 | $0.0242 | $13.47M | -1.17% |
| 2025-08-24 | $0.024739 | $0.025331 | $0.024187 | $0.024486 | $17.51M | -0.44% |
| 2025-08-23 | $0.024388 | $0.024888 | $0.024263 | $0.024596 | $9.48M | +0.10% |
| 2025-08-22 | $0.024414 | $0.0249 | $0.024111 | $0.024571 | $14.34M | +1.40% |
| 2025-08-21 | $0.023622 | $0.024494 | $0.023593 | $0.024231 | $8.26M | +2.71% |
| 2025-08-20 | $0.023217 | $0.02401 | $0.023217 | $0.023592 | $5.17M | +2.10% |
| 2025-08-19 | $0.023098 | $0.023387 | $0.022821 | $0.023107 | $4.64M | -0.40% |
| 2025-08-18 | $0.023287 | $0.023455 | $0.022965 | $0.0232 | $4.31M | -1.30% |
| 2025-08-17 | $0.023935 | $0.024014 | $0.023005 | $0.023506 | $5.60M | -0.98% |
| 2025-08-16 | $0.023545 | $0.023943 | $0.02342 | $0.023739 | $3.20M | +0.14% |
| 2025-08-15 | $0.023838 | $0.024222 | $0.023473 | $0.023707 | $5.72M | -1.88% |
| 2025-08-14 | $0.024714 | $0.024964 | $0.023777 | $0.02416 | $16.36M | -1.63% |
| 2025-08-13 | $0.023766 | $0.025516 | $0.023743 | $0.024561 | $18.98M | +6.91% |
| 2025-08-12 | $0.022315 | $0.023029 | $0.022315 | $0.022974 | $1.04M | +1.17% |
| 2025-08-11 | $0.022355 | $0.022898 | $0.021277 | $0.022709 | $13.32M | +1.87% |
| 2025-08-10 | $0.022221 | $0.022376 | $0.022031 | $0.022291 | $8.15M | +0.74% |
| 2025-08-09 | $0.021893 | $0.022353 | $0.021808 | $0.022127 | $13.50M | +0.51% |
| 2025-08-08 | $0.022639 | $0.022699 | $0.02188 | $0.022014 | $11.34M | -2.65% |
| 2025-08-07 | $0.022636 | $0.022807 | $0.022333 | $0.022614 | $11.76M | +0.71% |
| 2025-08-06 | $0.022079 | $0.022654 | $0.021966 | $0.022455 | $10.11M | +1.61% |
| 2025-08-05 | $0.021616 | $0.022248 | $0.021583 | $0.0221 | $17.06M | +2.27% |
| 2025-08-04 | $0.021453 | $0.021796 | $0.021445 | $0.02161 | $11.96M | +0.94% |
| 2025-08-03 | $0.021167 | $0.021609 | $0.021111 | $0.021408 | $6.23M | +1.41% |
| 2025-08-02 | $0.021174 | $0.021315 | $0.020741 | $0.021111 | $9.77M | -0.50% |
| 2025-08-01 | $0.021505 | $0.021742 | $0.021036 | $0.021217 | $16.19M | -1.07% |
| 2025-07-31 | $0.02165 | $0.021754 | $0.020805 | $0.021446 | $17.74M | -1.25% |
| 2025-07-30 | $0.021418 | $0.022321 | $0.021214 | $0.021717 | $18.06M | -3.22% |
| 2025-07-29 | $0.02019 | $0.023742 | $0.020121 | $0.022439 | $9.55M | +11.18% |
| 2025-07-28 | $0.020173 | $0.0208 | $0.020059 | $0.020183 | $865.23K | -1.09% |
| 2025-07-27 | $0.020289 | $0.020808 | $0.020123 | $0.020405 | $18.57M | +0.83% |
| 2025-07-26 | $0.019989 | $0.0205 | $0.019883 | $0.020237 | $20.23M | +4.48% |
| 2025-07-25 | $0.018776 | $0.019385 | $0.018496 | $0.019368 | $804.39K | +2.82% |
| 2025-07-24 | $0.018688 | $0.018974 | $0.018495 | $0.018837 | $21.59M | +1.12% |
| 2025-07-23 | $0.018728 | $0.018795 | $0.01779 | $0.018628 | $28.57M | -0.83% |
| 2025-07-22 | $0.018793 | $0.019122 | $0.018368 | $0.018783 | $21.50M | -0.26% |
| 2025-07-21 | $0.019046 | $0.019083 | $0.01851 | $0.018832 | $19.41M | -0.90% |
| 2025-07-20 | $0.019063 | $0.019196 | $0.018557 | $0.019003 | $25.93M | -0.02% |
| 2025-07-19 | $0.018914 | $0.019111 | $0.018752 | $0.019006 | $14.34M | +0.12% |
| 2025-07-18 | $0.019325 | $0.019415 | $0.018893 | $0.018982 | $17.37M | -1.39% |
| 2025-07-17 | $0.019027 | $0.019756 | $0.018873 | $0.01925 | $29.08M | +1.17% |
| 2025-07-16 | $0.018801 | $0.019051 | $0.018237 | $0.019027 | $29.57M | +1.33% |
| 2025-07-15 | $0.018532 | $0.018997 | $0.018468 | $0.018778 | $33.90M | +1.19% |
| 2025-07-14 | $0.018651 | $0.018796 | $0.018245 | $0.018558 | $22.67M | -0.73% |
| 2025-07-13 | $0.018773 | $0.018909 | $0.018554 | $0.018695 | $20.23M | -0.26% |
| 2025-07-12 | $0.018441 | $0.018874 | $0.018402 | $0.018744 | $19.20M | +1.74% |
| 2025-07-11 | $0.018115 | $0.018909 | $0.018086 | $0.018423 | $41.32M | +2.00% |
| 2025-07-10 | $0.017617 | $0.018276 | $0.017555 | $0.018062 | $27.31M | +2.73% |
| 2025-07-09 | $0.01727 | $0.017653 | $0.017247 | $0.017582 | $9.96M | +1.62% |
| 2025-07-08 | $0.017231 | $0.017404 | $0.017203 | $0.017302 | $5.84M | +0.38% |
| 2025-07-07 | $0.017288 | $0.017325 | $0.017141 | $0.017237 | $4.92M | -0.25% |
| 2025-07-06 | $0.017245 | $0.017358 | $0.017222 | $0.017279 | $3.25M | +0.28% |
| 2025-07-05 | $0.017223 | $0.017254 | $0.017071 | $0.017231 | $3.35M | +0.08% |
| 2025-07-04 | $0.017254 | $0.017294 | $0.017127 | $0.017217 | $4.47M | -0.71% |
| 2025-07-03 | $0.017427 | $0.017608 | $0.017242 | $0.017341 | $4.90M | -0.58% |
| 2025-07-02 | $0.017323 | $0.017662 | $0.017323 | $0.017442 | $7.81M | +0.80% |
| 2025-07-01 | $0.017335 | $0.017438 | $0.017147 | $0.017304 | $22.55M | +5.86% |
| 2025-06-30 | $0.016534 | $0.016549 | $0.016201 | $0.016345 | $336.59K | -0.13% |
| 2025-06-29 | $0.016429 | $0.016554 | $0.016186 | $0.016366 | $11.72M | -0.42% |
| 2025-06-28 | $0.01652 | $0.016561 | $0.016391 | $0.016435 | $5.44M | -0.42% |
| 2025-06-27 | $0.016419 | $0.016583 | $0.016355 | $0.016505 | $5.48M | +0.54% |
| 2025-06-26 | $0.016424 | $0.016498 | $0.016337 | $0.016416 | $4.90M | -0.19% |
| 2025-06-25 | $0.016458 | $0.016651 | $0.016354 | $0.016447 | $9.75M | -0.43% |
| 2025-06-24 | $0.016687 | $0.016886 | $0.016386 | $0.016518 | $15.37M | -1.05% |
| 2025-06-23 | $0.016534 | $0.016819 | $0.016292 | $0.016692 | $27.36M | +1.55% |
| 2025-06-22 | $0.016677 | $0.016765 | $0.015608 | $0.016438 | $47.47M | -1.99% |
| 2025-06-21 | $0.017324 | $0.017363 | $0.016638 | $0.016772 | $19.84M | -3.14% |
| 2025-06-20 | $0.017345 | $0.017442 | $0.017122 | $0.017316 | $10.55M | -0.34% |
| 2025-06-19 | $0.017501 | $0.017574 | $0.017329 | $0.017375 | $10.66M | -0.71% |
| 2025-06-18 | $0.017383 | $0.017626 | $0.017297 | $0.017499 | $9.52M | +0.40% |
| 2025-06-17 | $0.017762 | $0.017778 | $0.017219 | $0.017431 | $8.09M | -2.00% |
| 2025-06-16 | $0.01789 | $0.01916 | $0.01773 | $0.017787 | $4.50M | -1.56% |
| 2025-06-15 | $0.017837 | $0.019151 | $0.017724 | $0.018068 | $3.26M | +1.08% |
| 2025-06-14 | $0.01811 | $0.018149 | $0.0178 | $0.017876 | $1.62M | -0.84% |
| 2025-06-13 | $0.01839 | $0.01839 | $0.01793 | $0.018026 | $2.67M | -1.01% |
| 2025-06-12 | $0.018637 | $0.018842 | $0.018008 | $0.01821 | $6.14M | -3.13% |
| 2025-06-11 | $0.019834 | $0.019834 | $0.018504 | $0.018799 | $13.26M | -5.28% |
| 2025-06-10 | $0.019891 | $0.019987 | $0.019745 | $0.019848 | $17.78M | +0.18% |
| 2025-06-09 | $0.01931 | $0.019988 | $0.01931 | $0.019813 | $14.51M | +2.66% |
| 2025-06-08 | $0.019464 | $0.019487 | $0.019194 | $0.019299 | $4.88M | -0.84% |
| 2025-06-07 | $0.019164 | $0.01965 | $0.019164 | $0.019463 | $8.32M | +1.72% |
| 2025-06-06 | $0.019045 | $0.019222 | $0.018889 | $0.019134 | $5.91M | +0.12% |
| 2025-06-05 | $0.019308 | $0.019396 | $0.01837 | $0.019112 | $24.15M | -0.96% |
| 2025-06-04 | $0.019028 | $0.019465 | $0.019013 | $0.019296 | $19.64M | +1.60% |
| 2025-06-03 | $0.019125 | $0.019147 | $0.018814 | $0.018993 | $8.57M | -0.52% |
| 2025-06-02 | $0.018803 | $0.019199 | $0.018732 | $0.019091 | $8.91M | +1.22% |
| 2025-06-01 | $0.01886 | $0.019029 | $0.018745 | $0.018861 | $5.14M | +0.34% |
| 2025-05-31 | $0.01872 | $0.01888 | $0.018599 | $0.018796 | $7.92M | +0.43% |
| 2025-05-30 | $0.019136 | $0.019187 | $0.018406 | $0.018716 | $18.84M | -2.55% |
| 2025-05-29 | $0.019506 | $0.019646 | $0.01902 | $0.019206 | $15.60M | -1.47% |
| 2025-05-28 | $0.019376 | $0.019755 | $0.019365 | $0.019493 | $10.07M | +0.17% |
| 2025-05-27 | $0.019576 | $0.019749 | $0.019351 | $0.01946 | $13.61M | -0.48% |
| 2025-05-26 | $0.019534 | $0.01977 | $0.019227 | $0.019555 | $11.05M | +0.38% |
| 2025-05-25 | $0.019298 | $0.019584 | $0.019178 | $0.01948 | $9.21M | +0.92% |
| 2025-05-24 | $0.01945 | $0.01961 | $0.019154 | $0.019302 | $11.61M | -0.47% |
| 2025-05-23 | $0.019225 | $0.019652 | $0.019117 | $0.019393 | $17.85M | +0.13% |
| 2025-05-22 | $0.019795 | $0.01995 | $0.01888 | $0.019368 | $22.45M | +1.92% |
| 2025-05-21 | $0.019072 | $0.019409 | $0.018844 | $0.019004 | $556.38K | -0.98% |
| 2025-05-20 | $0.019274 | $0.019322 | $0.019004 | $0.019192 | $13.15M | +0.09% |
| 2025-05-19 | $0.01876 | $0.019371 | $0.018677 | $0.019174 | $14.56M | +1.59% |
| 2025-05-18 | $0.019586 | $0.01959 | $0.018542 | $0.018874 | $22.85M | -3.03% |
| 2025-05-17 | $0.019255 | $0.019616 | $0.019133 | $0.019463 | $10.53M | +0.84% |
| 2025-05-16 | $0.01965 | $0.019659 | $0.018918 | $0.019301 | $19.58M | -1.78% |
| 2025-05-15 | $0.019754 | $0.020003 | $0.019449 | $0.01965 | $18.76M | -0.66% |
| 2025-05-14 | $0.020154 | $0.020245 | $0.019131 | $0.019782 | $32.62M | -1.28% |
| 2025-05-13 | $0.01956 | $0.020165 | $0.019508 | $0.020038 | $26.61M | +1.88% |
| 2025-05-12 | $0.019962 | $0.020172 | $0.018973 | $0.019668 | $27.30M | +1.86% |
| 2025-05-11 | $0.019526 | $0.019615 | $0.018926 | $0.019309 | $1.16M | +0.59% |
| 2025-05-10 | $0.01889 | $0.01961 | $0.018867 | $0.019196 | $19.51M | +1.31% |
| 2025-05-09 | $0.019129 | $0.019364 | $0.018853 | $0.018947 | $26.17M | -0.43% |
| 2025-05-08 | $0.018304 | $0.019388 | $0.018296 | $0.019029 | $29.70M | +4.79% |
| 2025-05-07 | $0.017717 | $0.018318 | $0.017646 | $0.018159 | $10.64M | +2.86% |
| 2025-05-06 | $0.01744 | $0.017836 | $0.01731 | $0.017655 | $8.08M | -1.84% |
| 2025-05-05 | $0.017965 | $0.018226 | $0.017871 | $0.017986 | $1.04M | -0.40% |
| 2025-05-04 | $0.017866 | $0.018218 | $0.017864 | $0.018059 | $11.94M | +1.12% |
| 2025-05-03 | $0.017853 | $0.018088 | $0.017731 | $0.017859 | $14.88M | -0.20% |
| 2025-05-02 | $0.017805 | $0.018072 | $0.017728 | $0.017895 | $11.78M | +0.77% |
| 2025-05-01 | $0.01785 | $0.017944 | $0.017549 | $0.017757 | $11.92M | -0.54% |
| 2025-04-30 | $0.017618 | $0.01795 | $0.017586 | $0.017854 | $10.31M | +1.46% |
| 2025-04-29 | $0.017723 | $0.017815 | $0.017459 | $0.017598 | $11.78M | -1.24% |
| 2025-04-28 | $0.017647 | $0.018013 | $0.017646 | $0.01782 | $10.11M | +0.74% |
| 2025-04-27 | $0.017893 | $0.018069 | $0.017452 | $0.017689 | $19.17M | -1.03% |
| 2025-04-26 | $0.017688 | $0.018423 | $0.017667 | $0.017872 | $28.84M | +4.53% |
| 2025-04-25 | $0.017284 | $0.017317 | $0.017083 | $0.017097 | $1.20M | -0.94% |
| 2025-04-24 | $0.017319 | $0.017379 | $0.017119 | $0.017259 | $13.79M | -0.33% |
| 2025-04-23 | $0.017276 | $0.017414 | $0.016976 | $0.017316 | $11.85M | +0.22% |
| 2025-04-22 | $0.017253 | $0.017509 | $0.017095 | $0.017278 | $20.28M | +0.25% |
| 2025-04-21 | $0.017014 | $0.017321 | $0.016873 | $0.017236 | $24.16M | +1.57% |
| 2025-04-20 | $0.016838 | $0.017039 | $0.016788 | $0.016969 | $19.17M | +0.87% |
| 2025-04-19 | $0.016593 | $0.016926 | $0.016566 | $0.016822 | $20.18M | +1.73% |
| 2025-04-18 | $0.016643 | $0.016648 | $0.016349 | $0.016536 | $9.56M | -0.97% |
| 2025-04-17 | $0.016788 | $0.016969 | $0.016622 | $0.016698 | $10.21M | -0.47% |
| 2025-04-16 | $0.017066 | $0.01719 | $0.016538 | $0.016776 | $14.19M | -1.40% |
| 2025-04-15 | $0.016663 | $0.017156 | $0.016663 | $0.017014 | $16.07M | +1.49% |
| 2025-04-14 | $0.016966 | $0.01711 | $0.016624 | $0.016765 | $9.49M | -1.19% |
| 2025-04-13 | $0.01683 | $0.017268 | $0.01673 | $0.016967 | $12.71M | +1.34% |
| 2025-04-12 | $0.016751 | $0.016853 | $0.016503 | $0.016742 | $5.84M | +0.69% |
| 2025-04-11 | $0.016215 | $0.016827 | $0.016187 | $0.016628 | $6.81M | +3.02% |
| 2025-04-10 | $0.015859 | $0.016246 | $0.015751 | $0.01614 | $6.94M | +1.40% |
| 2025-04-09 | $0.015426 | $0.016375 | $0.015417 | $0.015918 | $16.45M | +3.07% |
| 2025-04-08 | $0.015722 | $0.015749 | $0.015078 | $0.015444 | $13.55M | -1.15% |
| 2025-04-07 | $0.015393 | $0.01597 | $0.015248 | $0.015624 | $15.04M | +0.97% |
| 2025-04-06 | $0.016446 | $0.016489 | $0.014911 | $0.015474 | $26.15M | -5.83% |
| 2025-04-05 | $0.01643 | $0.016528 | $0.016241 | $0.016432 | $5.65M | -0.20% |
| 2025-04-04 | $0.016587 | $0.016645 | $0.016334 | $0.016466 | $6.91M | -0.52% |
| 2025-04-03 | $0.016276 | $0.016665 | $0.016212 | $0.016551 | $8.62M | +1.75% |
| 2025-04-02 | $0.016552 | $0.01676 | $0.015983 | $0.016266 | $14.70M | -1.93% |
| 2025-04-01 | $0.016528 | $0.0167 | $0.016288 | $0.016587 | $12.36M | +0.18% |
| 2025-03-31 | $0.016608 | $0.016708 | $0.016315 | $0.016558 | $12.18M | +0.29% |
| 2025-03-30 | $0.01616 | $0.016691 | $0.01601 | $0.01651 | $12.52M | +1.94% |
| 2025-03-29 | $0.016372 | $0.016405 | $0.016044 | $0.016196 | $8.41M | -1.24% |
| 2025-03-28 | $0.016472 | $0.016682 | $0.016191 | $0.0164 | $14.03M | -1.01% |
| 2025-03-27 | $0.016617 | $0.016786 | $0.016232 | $0.016567 | $10.97M | -0.17% |
| 2025-03-26 | $0.016397 | $0.016851 | $0.01638 | $0.016595 | $10.77M | +1.27% |
| 2025-03-25 | $0.016298 | $0.016644 | $0.01627 | $0.016387 | $5.13M | +0.34% |
| 2025-03-24 | $0.016466 | $0.016482 | $0.016023 | $0.016331 | $5.59M | -0.56% |
| 2025-03-23 | $0.016577 | $0.016579 | $0.015994 | $0.016423 | $22.59M | -0.97% |
| 2025-03-22 | $0.016521 | $0.016976 | $0.016506 | $0.016584 | $21.04M | +0.05% |
| 2025-03-21 | $0.016793 | $0.01687 | $0.016479 | $0.016575 | $8.85M | -1.50% |
| 2025-03-20 | $0.016569 | $0.01715 | $0.016475 | $0.016829 | $25.36M | +1.14% |
| 2025-03-19 | $0.01812 | $0.01949 | $0.0162 | $0.01664 | $54.11M | -8.50% |
| 2025-03-18 | $0.016192 | $0.01865 | $0.016108 | $0.018185 | $14.97M | +12.33% |
| 2025-03-17 | $0.015881 | $0.016725 | $0.015851 | $0.016189 | $21.94M | +3.03% |
| 2025-03-16 | $0.015618 | $0.015896 | $0.015379 | $0.015712 | $10.85M | -2.80% |
| 2025-03-15 | $0.016112 | $0.016287 | $0.016057 | $0.016165 | $728.35K | +0.02% |
| 2025-03-14 | $0.016098 | $0.016282 | $0.016047 | $0.016161 | $6.03M | +0.36% |
| 2025-03-13 | $0.016116 | $0.016277 | $0.015876 | $0.016104 | $19.55M | +0.12% |
| 2025-03-12 | $0.015778 | $0.016246 | $0.015748 | $0.016084 | $19.30M | +1.54% |
| 2025-03-11 | $0.015793 | $0.016126 | $0.015701 | $0.015839 | $16.37M | -0.41% |
| 2025-03-10 | $0.016681 | $0.01669 | $0.015693 | $0.015905 | $21.01M | -4.30% |
| 2025-03-09 | $0.017092 | $0.017163 | $0.016324 | $0.016619 | $26.34M | -3.31% |
| 2025-03-08 | $0.017579 | $0.017696 | $0.017043 | $0.017188 | $20.81M | -1.95% |
| 2025-03-07 | $0.017631 | $0.017865 | $0.017362 | $0.01753 | $27.08M | -0.27% |
| 2025-03-06 | $0.017479 | $0.017819 | $0.017016 | $0.017578 | $25.14M | +0.28% |
| 2025-03-05 | $0.017527 | $0.017905 | $0.017335 | $0.017529 | $25.48M | +0.33% |
| 2025-03-04 | $0.017001 | $0.017647 | $0.016718 | $0.017472 | $30.25M | +3.14% |
| 2025-03-03 | $0.017589 | $0.017701 | $0.016393 | $0.016939 | $31.18M | -4.41% |
| 2025-03-02 | $0.017552 | $0.018226 | $0.017481 | $0.017721 | $35.38M | +1.19% |
| 2025-03-01 | $0.017219 | $0.01762 | $0.017066 | $0.017513 | $21.76M | +1.54% |
| 2025-02-28 | $0.017011 | $0.017574 | $0.016925 | $0.017247 | $29.54M | +0.93% |
| 2025-02-27 | $0.017177 | $0.017343 | $0.01625 | $0.017088 | $30.06M | -0.49% |
| 2025-02-26 | $0.017383 | $0.017434 | $0.016797 | $0.017173 | $32.68M | -1.31% |
| 2025-02-25 | $0.017248 | $0.017633 | $0.016888 | $0.017402 | $33.50M | -4.46% |
| 2025-02-24 | $0.019044 | $0.019147 | $0.01815 | $0.018214 | $3.19M | -3.81% |
| 2025-02-23 | $0.019075 | $0.019149 | $0.018556 | $0.018936 | $24.19M | -0.12% |
| 2025-02-22 | $0.018457 | $0.019166 | $0.01835 | $0.018959 | $21.34M | +2.71% |
| 2025-02-21 | $0.018854 | $0.018943 | $0.018209 | $0.018458 | $35.39M | -2.41% |
| 2025-02-20 | $0.01855 | $0.019388 | $0.018546 | $0.018913 | $28.21M | +1.70% |
| 2025-02-19 | $0.018578 | $0.019059 | $0.018431 | $0.018597 | $27.52M | +0.25% |
| 2025-02-18 | $0.018215 | $0.018776 | $0.018115 | $0.01855 | $25.97M | -1.34% |
| 2025-02-17 | $0.019308 | $0.019399 | $0.018777 | $0.018803 | $968.38K | -1.60% |
| 2025-02-16 | $0.019242 | $0.019571 | $0.019011 | $0.019109 | $17.15M | -0.26% |
| 2025-02-15 | $0.018961 | $0.019311 | $0.018741 | $0.01916 | $17.61M | +1.07% |
| 2025-02-14 | $0.018789 | $0.0193 | $0.018688 | $0.018957 | $20.60M | +0.53% |
| 2025-02-13 | $0.019087 | $0.01926 | $0.018603 | $0.018857 | $20.65M | -4.60% |
| 2025-02-12 | $0.019379 | $0.019825 | $0.019045 | $0.019766 | $1.29M | +1.48% |
| 2025-02-11 | $0.019838 | $0.019893 | $0.019053 | $0.019477 | $20.52M | -1.86% |
| 2025-02-10 | $0.019406 | $0.020417 | $0.019392 | $0.019846 | $19.17M | +2.84% |
| 2025-02-09 | $0.01924 | $0.019599 | $0.018476 | $0.019298 | $26.80M | +3.47% |
| 2025-02-08 | $0.018428 | $0.018786 | $0.018216 | $0.018651 | $1.23M | +1.62% |
| 2025-02-07 | $0.018603 | $0.018879 | $0.018207 | $0.018353 | $42.61M | -1.41% |
| 2025-02-06 | $0.018281 | $0.019054 | $0.018236 | $0.018617 | $45.60M | +2.30% |
| 2025-02-05 | $0.018097 | $0.01925 | $0.017664 | $0.018198 | $31.87M | +0.56% |
| 2025-02-04 | $0.018156 | $0.018535 | $0.017776 | $0.018097 | $36.27M | -4.21% |
| 2025-02-03 | $0.01831 | $0.01897 | $0.01598 | $0.018892 | $1.36M | +3.30% |
| 2025-02-02 | $0.019492 | $0.019504 | $0.0160 | $0.018289 | $49.33M | -6.41% |
| 2025-02-01 | $0.020749 | $0.020802 | $0.019328 | $0.019542 | $27.70M | -5.90% |
| 2025-01-31 | $0.021212 | $0.021316 | $0.020621 | $0.020768 | $25.12M | -1.76% |
| 2025-01-30 | $0.020654 | $0.021266 | $0.020554 | $0.021139 | $22.47M | +6.95% |
| 2025-01-29 | $0.019793 | $0.020125 | $0.01949 | $0.019765 | $333.30K | +0.35% |
| 2025-01-28 | $0.02037 | $0.020386 | $0.019554 | $0.019697 | $23.06M | -3.56% |
| 2025-01-27 | $0.020742 | $0.021093 | $0.020151 | $0.020424 | $22.76M | -1.80% |
| 2025-01-26 | $0.02174 | $0.021875 | $0.019751 | $0.020799 | $19.38M | -4.41% |
| 2025-01-25 | $0.021951 | $0.02204 | $0.021603 | $0.021757 | $7.09M | -0.90% |
| 2025-01-24 | $0.022472 | $0.022582 | $0.021837 | $0.021954 | $7.72M | -1.88% |
| 2025-01-23 | $0.021992 | $0.022725 | $0.021507 | $0.022374 | $12.87M | +1.37% |
| 2025-01-22 | $0.022629 | $0.022923 | $0.021361 | $0.022071 | $11.44M | +0.80% |
| 2025-01-21 | $0.02126 | $0.0221 | $0.02085 | $0.021895 | $591.05K | +1.70% |
| 2025-01-20 | $0.022027 | $0.022314 | $0.02074 | $0.021528 | $21.44M | +1.47% |
| 2025-01-19 | $0.022816 | $0.023245 | $0.02101 | $0.021217 | $869.21K | -5.49% |
| 2025-01-18 | $0.023033 | $0.023238 | $0.021083 | $0.02245 | $14.00M | -7.09% |
| 2025-01-17 | $0.02306 | $0.02427 | $0.02304 | $0.024163 | $755.51K | +4.80% |
| 2025-01-16 | $0.02347 | $0.0235 | $0.02274 | $0.023057 | $1.21M | -1.08% |
| 2025-01-15 | $0.022913 | $0.023593 | $0.02274 | $0.02331 | $9.77M | +6.27% |
| 2025-01-14 | $0.0214 | $0.02223 | $0.02128 | $0.021935 | $923.50K | +0.85% |
| 2025-01-13 | $0.021405 | $0.022254 | $0.020882 | $0.02175 | $9.63M | -3.53% |
| 2025-01-12 | $0.02319 | $0.02324 | $0.02237 | $0.022545 | $442.92K | -2.03% |
| 2025-01-11 | $0.023357 | $0.023531 | $0.022756 | $0.023013 | $3.64M | -2.15% |
| 2025-01-10 | $0.022956 | $0.023817 | $0.022852 | $0.023518 | $7.83M | +2.00% |
| 2025-01-09 | $0.023731 | $0.023863 | $0.022553 | $0.023057 | $8.75M | -6.46% |
| 2025-01-08 | $0.02494 | $0.025238 | $0.02372 | $0.02465 | $1.02M | -1.27% |
| 2025-01-07 | $0.025692 | $0.025874 | $0.023955 | $0.024967 | $11.64M | -6.49% |
| 2025-01-06 | $0.02578 | $0.02677 | $0.02544 | $0.026699 | $578.72K | +2.11% |
| 2025-01-05 | $0.025616 | $0.02646 | $0.025458 | $0.026147 | $6.03M | +1.16% |
| 2025-01-04 | $0.026036 | $0.026452 | $0.025427 | $0.025847 | $4.97M | -0.81% |
| 2025-01-03 | $0.026089 | $0.026587 | $0.025781 | $0.026059 | $7.42M | -0.41% |
| 2025-01-02 | $0.026137 | $0.026717 | $0.025195 | $0.026167 | $8.39M | +5.53% |
| 2025-01-01 | $0.024261 | $0.024834 | $0.02407 | $0.024795 | $449.40K | +1.46% |
Frequently asked questions
What was the Sun price on January 1, 2025?
SUN opened 2025-01-01 at $0.024261 and closed that day at $0.024795.
What was the highest price of Sun in 2025?
The highest was $0.0413 on 2025-09-22; the lowest was $0.014911 on 2025-04-06.
How much did Sun change in 2025?
SUN moved -21.97% in 2025, from $0.024261 to $0.018931.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.