Sun price history in 2022
In 2022 Sun (SUN) went from $0.022332 on 2022-01-01 to $0.00515 on 2022-12-31, a change of -76.94%. The highest price was $0.022991 on 2022-01-04 and the lowest $0.004632 on 2022-11-14. About $3.35B was traded across the year. The best day was 2022-10-14 (+44.54%) and the worst 2022-05-09 (-18.08%).
$0.022332Open · 2022-01-01
$0.00515Close · 2022-12-31
$0.022991High · 2022-01-04
$0.004632Low · 2022-11-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.022332 | $0.022991 | $0.013409 | $0.014383 | $543.75M | -35.60% |
| February | $0.014406 | $0.01932 | $0.010892 | $0.012211 | $378.17M | -15.23% |
| March | $0.012228 | $0.016933 | $0.01104 | $0.01623 | $347.75M | +32.73% |
| April | $0.016293 | $0.01827 | $0.0128 | $0.012863 | $422.76M | -21.05% |
| May | $0.012283 | $0.01453 | $0.00767 | $0.010198 | $399.66M | -16.98% |
| June | $0.01017 | $0.010687 | $0.005367 | $0.005573 | $302.84M | -45.20% |
| July | $0.005542 | $0.006537 | $0.00538 | $0.006272 | $271.93M | +13.16% |
| August | $0.006271 | $0.007136 | $0.005495 | $0.005679 | $198.20M | -9.45% |
| September | $0.005687 | $0.006623 | $0.00488 | $0.005202 | $221.10M | -8.53% |
| October | $0.005196 | $0.009684 | $0.005135 | $0.006603 | $118.40M | +27.09% |
| November | $0.00672 | $0.00701 | $0.004632 | $0.005421 | $78.86M | -19.33% |
| December | $0.005416 | $0.007108 | $0.004979 | $0.00515 | $70.67M | -4.91% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.005145 | $0.005184 | $0.005124 | $0.00515 | $989.85K | +0.07% |
| 2022-12-30 | $0.00506 | $0.005165 | $0.005031 | $0.005147 | $1.02M | +1.69% |
| 2022-12-29 | $0.005098 | $0.005103 | $0.004992 | $0.005061 | $995.68K | -0.49% |
| 2022-12-28 | $0.004999 | $0.005401 | $0.004992 | $0.005086 | $1.55M | +0.66% |
| 2022-12-27 | $0.005138 | $0.005138 | $0.004979 | $0.005053 | $1.17M | -1.97% |
| 2022-12-26 | $0.005191 | $0.005202 | $0.005118 | $0.005155 | $1.32M | -0.98% |
| 2022-12-25 | $0.005222 | $0.005261 | $0.005182 | $0.005206 | $1.54M | -0.57% |
| 2022-12-24 | $0.005242 | $0.005287 | $0.005188 | $0.005236 | $1.53M | +0.13% |
| 2022-12-23 | $0.005211 | $0.005246 | $0.005188 | $0.005229 | $1.48M | +0.14% |
| 2022-12-22 | $0.005191 | $0.005262 | $0.005174 | $0.005222 | $1.50M | +0.41% |
| 2022-12-21 | $0.005238 | $0.005289 | $0.005181 | $0.005201 | $1.53M | -1.12% |
| 2022-12-20 | $0.005325 | $0.005351 | $0.005212 | $0.00526 | $1.77M | +3.17% |
| 2022-12-19 | $0.005267 | $0.005301 | $0.005077 | $0.005098 | $302.73K | -2.78% |
| 2022-12-18 | $0.005277 | $0.005308 | $0.005187 | $0.005244 | $852.33K | -0.35% |
| 2022-12-17 | $0.005123 | $0.005602 | $0.005008 | $0.005263 | $739.48K | +2.08% |
| 2022-12-16 | $0.005346 | $0.005585 | $0.005009 | $0.005156 | $834.27K | -7.04% |
| 2022-12-15 | $0.005515 | $0.005603 | $0.005479 | $0.005546 | $270.67K | +0.31% |
| 2022-12-14 | $0.005684 | $0.00628 | $0.005476 | $0.005529 | $6.89M | -2.04% |
| 2022-12-13 | $0.005504 | $0.005697 | $0.005484 | $0.005644 | $4.25M | +1.95% |
| 2022-12-12 | $0.005541 | $0.00566 | $0.005469 | $0.005536 | $6.06M | -4.04% |
| 2022-12-11 | $0.005792 | $0.0062 | $0.005742 | $0.005769 | $318.27K | -1.41% |
| 2022-12-10 | $0.005704 | $0.007108 | $0.005696 | $0.005851 | $3.35M | +2.59% |
| 2022-12-09 | $0.005726 | $0.005789 | $0.005649 | $0.005704 | $2.82M | -0.13% |
| 2022-12-08 | $0.00566 | $0.005835 | $0.005619 | $0.005711 | $4.46M | +1.44% |
| 2022-12-07 | $0.005598 | $0.005891 | $0.005549 | $0.00563 | $3.13M | +0.92% |
| 2022-12-06 | $0.005485 | $0.006283 | $0.005403 | $0.005579 | $4.31M | +1.32% |
| 2022-12-05 | $0.005576 | $0.005603 | $0.005441 | $0.005506 | $4.03M | +2.44% |
| 2022-12-04 | $0.005353 | $0.005402 | $0.005308 | $0.005375 | $337.57K | +0.31% |
| 2022-12-03 | $0.005382 | $0.005398 | $0.005314 | $0.005358 | $3.58M | -0.54% |
| 2022-12-02 | $0.005397 | $0.005417 | $0.005346 | $0.005388 | $3.57M | -0.26% |
| 2022-12-01 | $0.005416 | $0.005438 | $0.005344 | $0.005402 | $4.17M | -0.36% |
| 2022-11-30 | $0.005385 | $0.00553 | $0.005305 | $0.005421 | $4.04M | +1.21% |
| 2022-11-29 | $0.005312 | $0.005427 | $0.005282 | $0.005356 | $3.69M | +1.33% |
| 2022-11-28 | $0.005232 | $0.005569 | $0.0052 | $0.005286 | $3.47M | +0.86% |
| 2022-11-27 | $0.005323 | $0.005339 | $0.005117 | $0.005241 | $3.89M | -1.29% |
| 2022-11-26 | $0.005297 | $0.005345 | $0.005267 | $0.00531 | $3.89M | +0.38% |
| 2022-11-25 | $0.005246 | $0.005377 | $0.005232 | $0.005289 | $4.07M | -0.25% |
| 2022-11-24 | $0.005437 | $0.005535 | $0.005124 | $0.005302 | $4.18M | +3.81% |
| 2022-11-23 | $0.004865 | $0.005138 | $0.00485 | $0.005108 | $315.97K | +4.99% |
| 2022-11-22 | $0.004946 | $0.005022 | $0.004736 | $0.004865 | $259.49K | -0.42% |
| 2022-11-21 | $0.004982 | $0.00501 | $0.004726 | $0.004885 | $6.39M | -1.72% |
| 2022-11-20 | $0.005029 | $0.005042 | $0.004841 | $0.004971 | $2.53M | -1.14% |
| 2022-11-19 | $0.005065 | $0.005107 | $0.005001 | $0.005028 | $1.69M | -0.16% |
| 2022-11-18 | $0.005034 | $0.005279 | $0.004986 | $0.005036 | $2.04M | -0.90% |
| 2022-11-17 | $0.005069 | $0.005133 | $0.004978 | $0.005082 | $1.83M | +0.50% |
| 2022-11-16 | $0.005093 | $0.005222 | $0.004969 | $0.005056 | $1.57M | -0.34% |
| 2022-11-15 | $0.005008 | $0.005217 | $0.004984 | $0.005074 | $1.56M | +0.73% |
| 2022-11-14 | $0.005061 | $0.005176 | $0.004632 | $0.005037 | $1.55M | -0.06% |
| 2022-11-13 | $0.005394 | $0.00553 | $0.00503 | $0.00504 | $1.17M | -6.67% |
| 2022-11-12 | $0.005449 | $0.00546 | $0.005232 | $0.0054 | $1.01M | -0.43% |
| 2022-11-11 | $0.005741 | $0.005754 | $0.005293 | $0.005423 | $1.10M | -5.57% |
| 2022-11-10 | $0.005264 | $0.006088 | $0.005062 | $0.005743 | $931.11K | +8.49% |
| 2022-11-09 | $0.005728 | $0.006364 | $0.005202 | $0.005294 | $941.85K | -5.91% |
| 2022-11-08 | $0.006159 | $0.006391 | $0.005412 | $0.005626 | $5.42M | -13.00% |
| 2022-11-07 | $0.006566 | $0.006607 | $0.006407 | $0.006467 | $1.75M | -0.67% |
| 2022-11-06 | $0.006686 | $0.00701 | $0.006401 | $0.00651 | $5.13M | -2.85% |
| 2022-11-05 | $0.006655 | $0.006817 | $0.006576 | $0.006701 | $3.86M | +0.99% |
| 2022-11-04 | $0.006561 | $0.006783 | $0.006528 | $0.006636 | $4.11M | +2.11% |
| 2022-11-03 | $0.006489 | $0.006638 | $0.006386 | $0.006499 | $3.97M | +3.75% |
| 2022-11-02 | $0.006594 | $0.006656 | $0.006237 | $0.006264 | $1.26M | -4.96% |
| 2022-11-01 | $0.00672 | $0.006773 | $0.006486 | $0.006591 | $1.25M | -0.19% |
| 2022-10-31 | $0.006679 | $0.006782 | $0.006486 | $0.006603 | $7.38M | -0.26% |
| 2022-10-30 | $0.007242 | $0.007292 | $0.006474 | $0.00662 | $5.94M | +3.27% |
| 2022-10-29 | $0.006595 | $0.006598 | $0.006378 | $0.006411 | $1.16M | -1.37% |
| 2022-10-28 | $0.0065 | $0.006626 | $0.006428 | $0.0065 | $4.58M | +3.06% |
| 2022-10-27 | $0.006428 | $0.006534 | $0.006259 | $0.006307 | $863.61K | -1.43% |
| 2022-10-26 | $0.006406 | $0.006535 | $0.006344 | $0.006398 | $5.18M | +0.24% |
| 2022-10-25 | $0.006313 | $0.006532 | $0.006308 | $0.006383 | $4.96M | +1.71% |
| 2022-10-24 | $0.006306 | $0.006323 | $0.006176 | $0.006276 | $3.97M | -0.70% |
| 2022-10-23 | $0.006162 | $0.006464 | $0.006155 | $0.00632 | $3.84M | -0.96% |
| 2022-10-22 | $0.006446 | $0.006486 | $0.006307 | $0.006381 | $870.26K | -0.11% |
| 2022-10-21 | $0.006701 | $0.006768 | $0.006173 | $0.006388 | $2.39M | -4.69% |
| 2022-10-20 | $0.006855 | $0.007001 | $0.006695 | $0.006702 | $1.08M | -2.76% |
| 2022-10-19 | $0.007264 | $0.007643 | $0.006789 | $0.006892 | $6.43M | +5.76% |
| 2022-10-18 | $0.006819 | $0.007052 | $0.00644 | $0.006517 | $1.50M | -4.38% |
| 2022-10-17 | $0.006062 | $0.007637 | $0.005968 | $0.006816 | $3.00M | +12.42% |
| 2022-10-16 | $0.006561 | $0.006562 | $0.005966 | $0.006063 | $1.15M | -7.62% |
| 2022-10-15 | $0.007921 | $0.008363 | $0.006428 | $0.006563 | $2.44M | -17.02% |
| 2022-10-14 | $0.005471 | $0.009684 | $0.005462 | $0.007908 | $5.63M | +44.54% |
| 2022-10-13 | $0.005597 | $0.005688 | $0.005245 | $0.005472 | $737.43K | -2.32% |
| 2022-10-12 | $0.005602 | $0.005764 | $0.005537 | $0.005602 | $784.49K | -0.12% |
| 2022-10-11 | $0.005789 | $0.005797 | $0.005534 | $0.005609 | $9.95M | -7.35% |
| 2022-10-10 | $0.005788 | $0.00666 | $0.005769 | $0.006054 | $1.51M | +4.60% |
| 2022-10-09 | $0.005903 | $0.005921 | $0.005785 | $0.005787 | $493.42K | -1.64% |
| 2022-10-08 | $0.005996 | $0.006279 | $0.005842 | $0.005884 | $5.71M | -1.24% |
| 2022-10-07 | $0.005951 | $0.006106 | $0.005845 | $0.005958 | $7.89M | -0.37% |
| 2022-10-06 | $0.006113 | $0.006166 | $0.005911 | $0.00598 | $6.80M | -2.74% |
| 2022-10-05 | $0.006186 | $0.006457 | $0.006065 | $0.006148 | $7.99M | -1.39% |
| 2022-10-04 | $0.006275 | $0.006455 | $0.005969 | $0.006235 | $5.99M | -6.71% |
| 2022-10-03 | $0.00721 | $0.007426 | $0.006444 | $0.006684 | $1.78M | -6.99% |
| 2022-10-02 | $0.005189 | $0.009215 | $0.005186 | $0.007186 | $5.22M | +38.58% |
| 2022-10-01 | $0.005196 | $0.005216 | $0.005135 | $0.005185 | $1.19M | -0.31% |
| 2022-09-30 | $0.005276 | $0.005309 | $0.005139 | $0.005202 | $6.86M | -0.99% |
| 2022-09-29 | $0.00508 | $0.005341 | $0.005075 | $0.005254 | $12.53M | +3.59% |
| 2022-09-28 | $0.005042 | $0.005128 | $0.005028 | $0.005072 | $9.64M | +1.06% |
| 2022-09-27 | $0.005042 | $0.005051 | $0.00488 | $0.005019 | $9.49M | -0.05% |
| 2022-09-26 | $0.00498 | $0.00512 | $0.004955 | $0.005021 | $7.22M | +0.85% |
| 2022-09-25 | $0.005004 | $0.005033 | $0.00492 | $0.004979 | $8.15M | -0.25% |
| 2022-09-24 | $0.005027 | $0.005052 | $0.004943 | $0.004991 | $5.60M | -0.57% |
| 2022-09-23 | $0.004939 | $0.005072 | $0.004882 | $0.00502 | $6.31M | +0.93% |
| 2022-09-22 | $0.004988 | $0.005173 | $0.004908 | $0.004974 | $8.16M | -0.03% |
| 2022-09-21 | $0.005176 | $0.005245 | $0.00488 | $0.004975 | $10.65M | -7.67% |
| 2022-09-20 | $0.005617 | $0.005668 | $0.005355 | $0.005388 | $871.77K | -2.76% |
| 2022-09-19 | $0.005544 | $0.005669 | $0.005474 | $0.005541 | $8.43M | -0.03% |
| 2022-09-18 | $0.005827 | $0.005839 | $0.005448 | $0.005543 | $14.31M | -5.16% |
| 2022-09-17 | $0.005917 | $0.005965 | $0.005782 | $0.005844 | $6.23M | -1.02% |
| 2022-09-16 | $0.00589 | $0.005937 | $0.005818 | $0.005904 | $7.67M | +0.10% |
| 2022-09-15 | $0.005919 | $0.005983 | $0.005861 | $0.005898 | $11.39M | -0.70% |
| 2022-09-14 | $0.006011 | $0.006083 | $0.005861 | $0.00594 | $10.29M | -0.38% |
| 2022-09-13 | $0.00586 | $0.006036 | $0.00585 | $0.005963 | $10.28M | -6.44% |
| 2022-09-12 | $0.006554 | $0.00659 | $0.006283 | $0.006374 | $1.44M | -2.71% |
| 2022-09-11 | $0.006291 | $0.006623 | $0.006276 | $0.006551 | $1.35M | +4.12% |
| 2022-09-10 | $0.006226 | $0.006323 | $0.006169 | $0.006292 | $1.03M | +0.81% |
| 2022-09-09 | $0.006109 | $0.006304 | $0.006074 | $0.006242 | $9.23M | +5.90% |
| 2022-09-08 | $0.005874 | $0.005931 | $0.0058 | $0.005894 | $776.40K | +0.33% |
| 2022-09-07 | $0.005732 | $0.005938 | $0.005731 | $0.005875 | $8.00M | +2.59% |
| 2022-09-06 | $0.006017 | $0.006022 | $0.00567 | $0.005727 | $8.84M | -4.81% |
| 2022-09-05 | $0.006002 | $0.0061 | $0.005927 | $0.006016 | $9.29M | +0.42% |
| 2022-09-04 | $0.005977 | $0.006117 | $0.005888 | $0.005991 | $8.91M | +0.78% |
| 2022-09-03 | $0.005829 | $0.006182 | $0.005828 | $0.005945 | $6.32M | +2.38% |
| 2022-09-02 | $0.005847 | $0.005848 | $0.005712 | $0.005806 | $5.83M | -0.40% |
| 2022-09-01 | $0.005687 | $0.005903 | $0.005657 | $0.00583 | $6.00M | +2.66% |
| 2022-08-31 | $0.005757 | $0.005766 | $0.005623 | $0.005679 | $6.85M | -1.56% |
| 2022-08-30 | $0.005838 | $0.005899 | $0.005727 | $0.005769 | $6.41M | -1.48% |
| 2022-08-29 | $0.005755 | $0.006051 | $0.005752 | $0.005855 | $8.79M | +6.54% |
| 2022-08-28 | $0.005612 | $0.005654 | $0.005495 | $0.005496 | $2.46M | -2.27% |
| 2022-08-27 | $0.005546 | $0.005633 | $0.005512 | $0.005623 | $5.68M | +1.01% |
| 2022-08-26 | $0.00569 | $0.00569 | $0.005511 | $0.005567 | $7.38M | -3.53% |
| 2022-08-25 | $0.005818 | $0.005898 | $0.005645 | $0.005771 | $6.23M | -0.32% |
| 2022-08-24 | $0.005888 | $0.005897 | $0.005747 | $0.005789 | $6.03M | -1.16% |
| 2022-08-23 | $0.005879 | $0.005924 | $0.005749 | $0.005857 | $5.87M | +0.23% |
| 2022-08-22 | $0.005909 | $0.005911 | $0.005696 | $0.005843 | $11.10M | -0.15% |
| 2022-08-21 | $0.00589 | $0.005968 | $0.005695 | $0.005852 | $6.07M | -0.50% |
| 2022-08-20 | $0.005956 | $0.005982 | $0.005804 | $0.005882 | $7.22M | -0.46% |
| 2022-08-19 | $0.006257 | $0.006273 | $0.005843 | $0.005909 | $7.62M | -5.69% |
| 2022-08-18 | $0.006525 | $0.006561 | $0.006259 | $0.006266 | $1.77M | -3.35% |
| 2022-08-17 | $0.006533 | $0.006662 | $0.006415 | $0.006483 | $6.46M | -4.27% |
| 2022-08-16 | $0.006784 | $0.006869 | $0.006703 | $0.006772 | $1.12M | -0.29% |
| 2022-08-15 | $0.006709 | $0.006868 | $0.006674 | $0.006792 | $6.31M | +1.24% |
| 2022-08-14 | $0.006814 | $0.006844 | $0.006616 | $0.006708 | $10.26M | -2.81% |
| 2022-08-13 | $0.006896 | $0.007053 | $0.006838 | $0.006902 | $6.81M | -0.25% |
| 2022-08-12 | $0.006624 | $0.007136 | $0.006553 | $0.00692 | $8.16M | +3.44% |
| 2022-08-11 | $0.006666 | $0.006816 | $0.006585 | $0.00669 | $7.92M | -0.05% |
| 2022-08-10 | $0.006635 | $0.006827 | $0.006551 | $0.006693 | $8.61M | +2.12% |
| 2022-08-09 | $0.006448 | $0.006659 | $0.006389 | $0.006554 | $8.41M | -2.30% |
| 2022-08-08 | $0.006492 | $0.00687 | $0.006481 | $0.006709 | $2.72M | +1.86% |
| 2022-08-07 | $0.006501 | $0.006864 | $0.006472 | $0.006586 | $6.83M | +2.68% |
| 2022-08-06 | $0.00633 | $0.006548 | $0.006278 | $0.006414 | $5.47M | +1.31% |
| 2022-08-05 | $0.006228 | $0.006413 | $0.006194 | $0.006331 | $6.18M | +2.21% |
| 2022-08-04 | $0.0063 | $0.006422 | $0.006065 | $0.006194 | $6.51M | -0.96% |
| 2022-08-03 | $0.006373 | $0.006426 | $0.006173 | $0.006255 | $5.48M | -0.59% |
| 2022-08-02 | $0.006306 | $0.006386 | $0.006075 | $0.006292 | $5.62M | -0.28% |
| 2022-08-01 | $0.006271 | $0.006535 | $0.006109 | $0.006309 | $5.85M | +0.60% |
| 2022-07-31 | $0.006158 | $0.006484 | $0.006126 | $0.006272 | $6.99M | +1.88% |
| 2022-07-30 | $0.006186 | $0.00634 | $0.006092 | $0.006156 | $6.76M | -1.03% |
| 2022-07-29 | $0.00617 | $0.006531 | $0.00608 | $0.00622 | $13.36M | +0.80% |
| 2022-07-28 | $0.006125 | $0.006537 | $0.006057 | $0.00617 | $8.44M | +1.99% |
| 2022-07-27 | $0.005871 | $0.006152 | $0.005691 | $0.00605 | $7.31M | +3.00% |
| 2022-07-26 | $0.005622 | $0.006174 | $0.0056 | $0.005874 | $7.35M | +4.64% |
| 2022-07-25 | $0.005717 | $0.005774 | $0.005482 | $0.005613 | $8.07M | -3.14% |
| 2022-07-24 | $0.005881 | $0.005981 | $0.005715 | $0.005796 | $7.79M | -1.40% |
| 2022-07-23 | $0.005869 | $0.006021 | $0.005767 | $0.005878 | $7.71M | -0.48% |
| 2022-07-22 | $0.00603 | $0.006113 | $0.005843 | $0.005906 | $7.84M | -1.54% |
| 2022-07-21 | $0.005896 | $0.006173 | $0.005871 | $0.005999 | $9.92M | +2.07% |
| 2022-07-20 | $0.006084 | $0.006088 | $0.005718 | $0.005877 | $7.59M | -3.36% |
| 2022-07-19 | $0.00594 | $0.006163 | $0.005924 | $0.006081 | $12.69M | +2.56% |
| 2022-07-18 | $0.005986 | $0.00599 | $0.005793 | $0.005929 | $5.83M | +5.10% |
| 2022-07-17 | $0.005807 | $0.005885 | $0.005636 | $0.005641 | $1.71M | -2.51% |
| 2022-07-16 | $0.005723 | $0.005887 | $0.005713 | $0.005787 | $5.45M | +1.38% |
| 2022-07-15 | $0.00569 | $0.00579 | $0.005637 | $0.005708 | $4.83M | +0.31% |
| 2022-07-14 | $0.005625 | $0.005782 | $0.005602 | $0.00569 | $8.61M | +1.46% |
| 2022-07-13 | $0.005436 | $0.00566 | $0.005419 | $0.005608 | $9.28M | -1.02% |
| 2022-07-12 | $0.005525 | $0.00593 | $0.005503 | $0.005666 | $1.50M | +1.32% |
| 2022-07-11 | $0.005554 | $0.005671 | $0.005495 | $0.005592 | $9.00M | -0.13% |
| 2022-07-10 | $0.005735 | $0.00576 | $0.005502 | $0.005599 | $8.77M | -3.66% |
| 2022-07-09 | $0.005984 | $0.006018 | $0.00572 | $0.005812 | $9.03M | -2.61% |
| 2022-07-08 | $0.005977 | $0.006177 | $0.005875 | $0.005968 | $10.54M | -0.87% |
| 2022-07-07 | $0.005963 | $0.006246 | $0.00588 | $0.00602 | $10.41M | +0.34% |
| 2022-07-06 | $0.006087 | $0.006176 | $0.005772 | $0.0060 | $11.09M | -1.69% |
| 2022-07-05 | $0.005957 | $0.006296 | $0.005937 | $0.006103 | $12.23M | +2.46% |
| 2022-07-04 | $0.005936 | $0.006112 | $0.005897 | $0.005956 | $12.94M | +1.07% |
| 2022-07-03 | $0.005599 | $0.006168 | $0.005587 | $0.005893 | $12.45M | +4.48% |
| 2022-07-02 | $0.005626 | $0.005747 | $0.005452 | $0.00564 | $11.65M | +0.36% |
| 2022-07-01 | $0.005542 | $0.005687 | $0.00538 | $0.00562 | $14.77M | +0.84% |
| 2022-06-30 | $0.005414 | $0.005761 | $0.005367 | $0.005573 | $16.33M | -3.82% |
| 2022-06-29 | $0.005767 | $0.005878 | $0.005605 | $0.005795 | $3.05M | +0.03% |
| 2022-06-28 | $0.005965 | $0.006083 | $0.00562 | $0.005793 | $14.65M | -2.97% |
| 2022-06-27 | $0.006085 | $0.006175 | $0.00587 | $0.005971 | $16.33M | -1.98% |
| 2022-06-26 | $0.006125 | $0.006441 | $0.005999 | $0.006091 | $15.87M | -1.10% |
| 2022-06-25 | $0.00603 | $0.006309 | $0.006027 | $0.006159 | $13.16M | -4.96% |
| 2022-06-24 | $0.006217 | $0.007057 | $0.006185 | $0.006481 | $3.72M | +4.25% |
| 2022-06-23 | $0.005915 | $0.006229 | $0.005887 | $0.006217 | $3.74M | +3.87% |
| 2022-06-22 | $0.006094 | $0.006205 | $0.005883 | $0.005985 | $15.67M | -5.71% |
| 2022-06-21 | $0.00618 | $0.006584 | $0.006137 | $0.006348 | $6.89M | +2.67% |
| 2022-06-20 | $0.005904 | $0.006255 | $0.005675 | $0.006183 | $9.65M | +3.93% |
| 2022-06-19 | $0.005837 | $0.006068 | $0.005586 | $0.005949 | $15.66M | +2.48% |
| 2022-06-18 | $0.005884 | $0.005932 | $0.005463 | $0.005805 | $16.47M | -1.40% |
| 2022-06-17 | $0.005969 | $0.00609 | $0.005428 | $0.005888 | $16.70M | -2.06% |
| 2022-06-16 | $0.006078 | $0.00636 | $0.005914 | $0.006012 | $16.27M | -7.66% |
| 2022-06-15 | $0.006523 | $0.006668 | $0.005722 | $0.00651 | $7.33M | -0.23% |
| 2022-06-14 | $0.007633 | $0.007731 | $0.00601 | $0.006525 | $5.67M | -13.41% |
| 2022-06-13 | $0.007456 | $0.007761 | $0.00695 | $0.007535 | $15.67M | -12.39% |
| 2022-06-12 | $0.009178 | $0.009374 | $0.008225 | $0.008601 | $4.89M | -6.42% |
| 2022-06-11 | $0.009685 | $0.009874 | $0.008773 | $0.009191 | $10.72M | -5.10% |
| 2022-06-10 | $0.009704 | $0.009924 | $0.009302 | $0.009685 | $4.47M | -0.22% |
| 2022-06-09 | $0.009894 | $0.010224 | $0.009385 | $0.009706 | $16.48M | -1.21% |
| 2022-06-08 | $0.010195 | $0.010309 | $0.009351 | $0.009825 | $8.51M | -3.64% |
| 2022-06-07 | $0.00956 | $0.010565 | $0.009071 | $0.010196 | $4.45M | +5.19% |
| 2022-06-06 | $0.0097 | $0.009896 | $0.009079 | $0.009693 | $9.59M | +0.02% |
| 2022-06-05 | $0.009765 | $0.010687 | $0.009333 | $0.009691 | $8.47M | -0.76% |
| 2022-06-04 | $0.009259 | $0.009811 | $0.008899 | $0.009765 | $5.10M | +5.46% |
| 2022-06-03 | $0.009982 | $0.010115 | $0.009193 | $0.00926 | $3.20M | -7.22% |
| 2022-06-02 | $0.009934 | $0.010028 | $0.009443 | $0.00998 | $5.08M | +0.44% |
| 2022-06-01 | $0.01017 | $0.010213 | $0.009432 | $0.009937 | $9.07M | -2.56% |
| 2022-05-31 | $0.010319 | $0.010923 | $0.009693 | $0.010198 | $7.63M | +5.72% |
| 2022-05-30 | $0.009224 | $0.00982 | $0.009056 | $0.009646 | $3.00M | +2.92% |
| 2022-05-29 | $0.009191 | $0.009493 | $0.008976 | $0.009372 | $23.50M | +2.20% |
| 2022-05-28 | $0.009178 | $0.009263 | $0.008966 | $0.00917 | $21.17M | +1.34% |
| 2022-05-27 | $0.0090 | $0.009231 | $0.008728 | $0.009048 | $15.52M | +0.41% |
| 2022-05-26 | $0.009237 | $0.009449 | $0.008724 | $0.009011 | $18.36M | -2.60% |
| 2022-05-25 | $0.009339 | $0.009805 | $0.008854 | $0.009252 | $71.93M | -0.61% |
| 2022-05-24 | $0.009242 | $0.00948 | $0.008987 | $0.009309 | $43.00M | +8.21% |
| 2022-05-23 | $0.009252 | $0.009351 | $0.008582 | $0.008603 | $520.06K | -6.53% |
| 2022-05-22 | $0.008817 | $0.009356 | $0.008764 | $0.009204 | $9.76M | +4.39% |
| 2022-05-21 | $0.008949 | $0.009061 | $0.008687 | $0.008817 | $3.53M | -1.20% |
| 2022-05-20 | $0.008671 | $0.009073 | $0.008576 | $0.008924 | $16.94M | -0.81% |
| 2022-05-19 | $0.008501 | $0.009044 | $0.008422 | $0.008997 | $420.43K | +5.79% |
| 2022-05-18 | $0.008916 | $0.008985 | $0.008489 | $0.008505 | $390.36K | -4.68% |
| 2022-05-17 | $0.008556 | $0.009016 | $0.008553 | $0.008923 | $210.73K | +2.19% |
| 2022-05-16 | $0.008725 | $0.008899 | $0.008553 | $0.008732 | $18.99M | -5.91% |
| 2022-05-15 | $0.00931 | $0.00987 | $0.00884 | $0.009281 | $275.07K | -0.47% |
| 2022-05-14 | $0.0094 | $0.00998 | $0.00905 | $0.009324 | $272.02K | +0.88% |
| 2022-05-13 | $0.009351 | $0.010126 | $0.009104 | $0.009243 | $5.68M | +18.37% |
| 2022-05-12 | $0.00909 | $0.00962 | $0.00767 | $0.007808 | $606.26K | -14.58% |
| 2022-05-11 | $0.01083 | $0.01123 | $0.00848 | $0.009141 | $2.52M | -15.89% |
| 2022-05-10 | $0.01043 | $0.01158 | $0.01026 | $0.010869 | $3.34M | +3.91% |
| 2022-05-09 | $0.01278 | $0.01283 | $0.01041 | $0.01046 | $5.19M | -18.08% |
| 2022-05-08 | $0.01253 | $0.01334 | $0.0120 | $0.012768 | $8.29M | +1.99% |
| 2022-05-07 | $0.0130 | $0.01453 | $0.0121 | $0.012519 | $8.23M | -2.64% |
| 2022-05-06 | $0.012533 | $0.014486 | $0.012365 | $0.012859 | $36.51M | +7.84% |
| 2022-05-05 | $0.01361 | $0.01411 | $0.01158 | $0.011924 | $4.35M | -12.45% |
| 2022-05-04 | $0.01204 | $0.01367 | $0.01174 | $0.01362 | $2.53M | +11.17% |
| 2022-05-03 | $0.012137 | $0.013011 | $0.011719 | $0.012252 | $27.34M | +1.30% |
| 2022-05-02 | $0.011905 | $0.012595 | $0.011542 | $0.012095 | $20.73M | +0.69% |
| 2022-05-01 | $0.012283 | $0.012614 | $0.011732 | $0.012012 | $18.93M | -6.61% |
| 2022-04-30 | $0.01323 | $0.01465 | $0.0128 | $0.012863 | $662.02K | -3.57% |
| 2022-04-29 | $0.013429 | $0.014665 | $0.013059 | $0.013339 | $28.20M | -0.87% |
| 2022-04-28 | $0.013709 | $0.014318 | $0.013351 | $0.013457 | $25.96M | -2.16% |
| 2022-04-27 | $0.014002 | $0.014456 | $0.013552 | $0.013753 | $10.68M | +3.68% |
| 2022-04-26 | $0.01404 | $0.01415 | $0.01314 | $0.013265 | $170.04K | -5.72% |
| 2022-04-25 | $0.01426 | $0.0143 | $0.01328 | $0.01407 | $249.41K | -1.29% |
| 2022-04-24 | $0.01473 | $0.01482 | $0.01421 | $0.014255 | $351.59K | -1.70% |
| 2022-04-23 | $0.014984 | $0.015062 | $0.014239 | $0.014501 | $13.95M | -3.10% |
| 2022-04-22 | $0.014957 | $0.015448 | $0.014757 | $0.014965 | $14.12M | -0.62% |
| 2022-04-21 | $0.01597 | $0.016136 | $0.014773 | $0.015058 | $31.15M | +3.81% |
| 2022-04-20 | $0.01456 | $0.01484 | $0.01432 | $0.014504 | $216.54K | -0.78% |
| 2022-04-19 | $0.014471 | $0.014858 | $0.014442 | $0.014618 | $18.29M | +1.07% |
| 2022-04-18 | $0.013973 | $0.014599 | $0.013814 | $0.014464 | $27.64M | +3.50% |
| 2022-04-17 | $0.01486 | $0.014878 | $0.01357 | $0.013974 | $24.88M | -5.81% |
| 2022-04-16 | $0.014527 | $0.014936 | $0.014484 | $0.014837 | $11.78M | +1.45% |
| 2022-04-15 | $0.014964 | $0.015181 | $0.014526 | $0.014625 | $14.71M | -1.92% |
| 2022-04-14 | $0.014698 | $0.015035 | $0.014454 | $0.014911 | $22.07M | +1.06% |
| 2022-04-13 | $0.014879 | $0.016351 | $0.014415 | $0.014755 | $27.47M | +2.27% |
| 2022-04-12 | $0.01439 | $0.01582 | $0.01405 | $0.014428 | $2.72M | -0.20% |
| 2022-04-11 | $0.014867 | $0.015859 | $0.0140 | $0.014457 | $17.07M | -13.54% |
| 2022-04-10 | $0.01648 | $0.01827 | $0.01612 | $0.016722 | $2.73M | +1.59% |
| 2022-04-09 | $0.01505 | $0.01714 | $0.01505 | $0.016461 | $1.64M | +9.63% |
| 2022-04-08 | $0.01541 | $0.01712 | $0.01482 | $0.015015 | $517.61K | -2.85% |
| 2022-04-07 | $0.015397 | $0.015588 | $0.014831 | $0.015455 | $17.82M | +0.64% |
| 2022-04-06 | $0.015231 | $0.015655 | $0.014834 | $0.015356 | $30.53M | -4.90% |
| 2022-04-05 | $0.01623 | $0.01696 | $0.01599 | $0.016148 | $499.72K | +0.09% |
| 2022-04-04 | $0.015887 | $0.016996 | $0.015563 | $0.016133 | $17.51M | -3.78% |
| 2022-04-03 | $0.01646 | $0.01725 | $0.0160 | $0.016767 | $1.42M | +1.45% |
| 2022-04-02 | $0.016432 | $0.016966 | $0.016013 | $0.016527 | $26.66M | +0.13% |
| 2022-04-01 | $0.016293 | $0.01747 | $0.016108 | $0.016505 | $31.10M | +1.70% |
| 2022-03-31 | $0.016677 | $0.016933 | $0.01535 | $0.01623 | $32.48M | +4.31% |
| 2022-03-30 | $0.01463 | $0.01591 | $0.01432 | $0.015559 | $1.43M | +6.04% |
| 2022-03-29 | $0.01478 | $0.01513 | $0.01452 | $0.014673 | $372.25K | -0.83% |
| 2022-03-28 | $0.015122 | $0.015417 | $0.014751 | $0.014795 | $12.94M | -1.90% |
| 2022-03-27 | $0.015097 | $0.015578 | $0.014604 | $0.015082 | $17.78M | +4.75% |
| 2022-03-26 | $0.01343 | $0.01443 | $0.01324 | $0.014397 | $843.90K | +4.70% |
| 2022-03-25 | $0.013501 | $0.014432 | $0.013199 | $0.01375 | $19.50M | +1.61% |
| 2022-03-24 | $0.013593 | $0.01374 | $0.013451 | $0.013532 | $27.33M | +0.12% |
| 2022-03-23 | $0.013241 | $0.01373 | $0.013073 | $0.013515 | $18.78M | +1.90% |
| 2022-03-22 | $0.013318 | $0.01357 | $0.013054 | $0.013264 | $21.75M | +3.59% |
| 2022-03-21 | $0.01422 | $0.01422 | $0.01265 | $0.012804 | $848.64K | -9.63% |
| 2022-03-20 | $0.01221 | $0.01565 | $0.0120 | $0.014168 | $2.46M | +16.03% |
| 2022-03-19 | $0.01189 | $0.01252 | $0.01189 | $0.01221 | $247.67K | +2.59% |
| 2022-03-18 | $0.01156 | $0.01201 | $0.01142 | $0.011901 | $480.94K | +2.26% |
| 2022-03-17 | $0.011709 | $0.011763 | $0.011435 | $0.011638 | $8.67M | -0.45% |
| 2022-03-16 | $0.011507 | $0.011749 | $0.011248 | $0.01169 | $6.38M | +1.76% |
| 2022-03-15 | $0.011512 | $0.01177 | $0.011235 | $0.011488 | $6.40M | -0.64% |
| 2022-03-14 | $0.011568 | $0.011799 | $0.011086 | $0.011562 | $31.44M | +3.77% |
| 2022-03-13 | $0.01149 | $0.01161 | $0.01104 | $0.011142 | $1.04M | -2.86% |
| 2022-03-12 | $0.011728 | $0.011778 | $0.011284 | $0.01147 | $12.51M | -2.41% |
| 2022-03-11 | $0.011706 | $0.012876 | $0.011565 | $0.011753 | $18.95M | +0.87% |
| 2022-03-10 | $0.011487 | $0.01199 | $0.01126 | $0.011651 | $21.34M | -2.28% |
| 2022-03-09 | $0.01136 | $0.01217 | $0.01136 | $0.011923 | $574.01K | +4.90% |
| 2022-03-08 | $0.01116 | $0.01161 | $0.01116 | $0.011366 | $305.73K | -0.26% |
| 2022-03-07 | $0.011874 | $0.011902 | $0.011056 | $0.011396 | $19.29M | -3.35% |
| 2022-03-06 | $0.012109 | $0.012269 | $0.011356 | $0.011792 | $15.19M | -2.62% |
| 2022-03-05 | $0.011843 | $0.013751 | $0.01183 | $0.012109 | $16.05M | +6.40% |
| 2022-03-04 | $0.01193 | $0.01199 | $0.01122 | $0.011381 | $216.39K | -2.67% |
| 2022-03-03 | $0.011746 | $0.01199 | $0.011472 | $0.011693 | $14.68M | -4.21% |
| 2022-03-02 | $0.01249 | $0.01342 | $0.01211 | $0.012206 | $608.60K | -1.68% |
| 2022-03-01 | $0.012228 | $0.01341 | $0.012119 | $0.012415 | $16.88M | +1.67% |
| 2022-02-28 | $0.011898 | $0.0126 | $0.011759 | $0.012211 | $13.68M | +8.44% |
| 2022-02-27 | $0.01193 | $0.01201 | $0.01112 | $0.011261 | $297.33K | -5.15% |
| 2022-02-26 | $0.011886 | $0.012004 | $0.011505 | $0.011872 | $12.16M | +0.18% |
| 2022-02-25 | $0.011583 | $0.012112 | $0.011161 | $0.01185 | $13.88M | +2.64% |
| 2022-02-24 | $0.010999 | $0.011846 | $0.010892 | $0.011546 | $14.04M | -4.82% |
| 2022-02-23 | $0.01248 | $0.0129 | $0.0121 | $0.01213 | $191.99K | -3.91% |
| 2022-02-22 | $0.012383 | $0.012869 | $0.012297 | $0.012623 | $13.02M | +2.29% |
| 2022-02-21 | $0.013062 | $0.013083 | $0.011879 | $0.01234 | $9.01M | -5.76% |
| 2022-02-20 | $0.013178 | $0.013566 | $0.012688 | $0.013094 | $6.23M | -13.14% |
| 2022-02-19 | $0.01599 | $0.01624 | $0.01493 | $0.015075 | $206.40K | -5.70% |
| 2022-02-18 | $0.01576 | $0.01661 | $0.01567 | $0.015985 | $227.27K | +0.24% |
| 2022-02-17 | $0.016251 | $0.016615 | $0.015645 | $0.015948 | $12.67M | -6.10% |
| 2022-02-16 | $0.01727 | $0.01727 | $0.01661 | $0.016984 | $161.99K | +0.54% |
| 2022-02-15 | $0.017155 | $0.017336 | $0.01656 | $0.016893 | $11.10M | +1.84% |
| 2022-02-14 | $0.01633 | $0.01932 | $0.01614 | $0.016587 | $526.18K | +1.57% |
| 2022-02-13 | $0.01587 | $0.01641 | $0.01582 | $0.01633 | $111.06K | +0.53% |
| 2022-02-12 | $0.015848 | $0.01646 | $0.015746 | $0.016244 | $86.88M | +2.67% |
| 2022-02-11 | $0.016717 | $0.016744 | $0.015478 | $0.015821 | $68.60M | -5.71% |
| 2022-02-10 | $0.01779 | $0.017818 | $0.016503 | $0.016779 | $11.91M | -1.23% |
| 2022-02-09 | $0.01688 | $0.01728 | $0.01651 | $0.016987 | $217.95K | +1.71% |
| 2022-02-08 | $0.016776 | $0.017286 | $0.016516 | $0.016702 | $14.65M | -1.00% |
| 2022-02-07 | $0.017408 | $0.017709 | $0.016598 | $0.016871 | $9.91M | -2.37% |
| 2022-02-06 | $0.016701 | $0.017441 | $0.016535 | $0.017281 | $16.43M | +4.03% |
| 2022-02-05 | $0.016975 | $0.017148 | $0.016132 | $0.016612 | $16.98M | -1.62% |
| 2022-02-04 | $0.016332 | $0.017908 | $0.016306 | $0.016886 | $18.26M | +15.13% |
| 2022-02-03 | $0.01476 | $0.01492 | $0.0144 | $0.014666 | $173.88K | -1.09% |
| 2022-02-02 | $0.015235 | $0.015344 | $0.014426 | $0.014827 | $12.88M | -2.58% |
| 2022-02-01 | $0.014406 | $0.016094 | $0.014366 | $0.015221 | $13.77M | +5.82% |
| 2022-01-31 | $0.01413 | $0.014554 | $0.014078 | $0.014383 | $13.63M | +1.92% |
| 2022-01-30 | $0.014382 | $0.014431 | $0.013541 | $0.014112 | $2.91M | -2.08% |
| 2022-01-29 | $0.014257 | $0.014551 | $0.014183 | $0.014412 | $1.80M | +1.30% |
| 2022-01-28 | $0.013906 | $0.014562 | $0.013719 | $0.014227 | $21.33M | +2.22% |
| 2022-01-27 | $0.014171 | $0.014249 | $0.013454 | $0.013917 | $40.81M | -2.11% |
| 2022-01-26 | $0.014958 | $0.015346 | $0.013713 | $0.014216 | $42.48M | -1.38% |
| 2022-01-25 | $0.01423 | $0.01461 | $0.01383 | $0.014415 | $409.32K | +1.26% |
| 2022-01-24 | $0.013741 | $0.014593 | $0.013409 | $0.014236 | $52.38M | -5.25% |
| 2022-01-23 | $0.01493 | $0.01551 | $0.01421 | $0.015024 | $213.22K | +1.46% |
| 2022-01-22 | $0.014387 | $0.0155 | $0.014248 | $0.014807 | $28.12M | -8.07% |
| 2022-01-21 | $0.01839 | $0.01857 | $0.01583 | $0.016107 | $323.41K | -12.32% |
| 2022-01-20 | $0.01895 | $0.01987 | $0.01831 | $0.018371 | $205.80K | -3.37% |
| 2022-01-19 | $0.01947 | $0.01949 | $0.01848 | $0.019012 | $232.74K | -0.08% |
| 2022-01-18 | $0.019189 | $0.019618 | $0.018485 | $0.019026 | $19.87M | -8.24% |
| 2022-01-17 | $0.02107 | $0.02187 | $0.02029 | $0.020735 | $447.62K | -0.02% |
| 2022-01-16 | $0.021017 | $0.021891 | $0.020587 | $0.02074 | $20.04M | -1.15% |
| 2022-01-15 | $0.021051 | $0.021613 | $0.020786 | $0.020982 | $21.19M | +0.16% |
| 2022-01-14 | $0.020707 | $0.02152 | $0.020266 | $0.020949 | $28.56M | +8.51% |
| 2022-01-13 | $0.01979 | $0.0200 | $0.01907 | $0.019306 | $172.45K | -0.39% |
| 2022-01-12 | $0.019677 | $0.020018 | $0.019075 | $0.019383 | $22.90M | +3.60% |
| 2022-01-11 | $0.01815 | $0.01884 | $0.01793 | $0.018709 | $144.19K | +1.75% |
| 2022-01-10 | $0.01812 | $0.018688 | $0.017696 | $0.018386 | $39.67M | -3.29% |
| 2022-01-09 | $0.01867 | $0.01941 | $0.01856 | $0.019011 | $147.63K | +1.50% |
| 2022-01-08 | $0.019429 | $0.019536 | $0.018308 | $0.018731 | $37.37M | -3.75% |
| 2022-01-07 | $0.019371 | $0.020072 | $0.019139 | $0.019461 | $46.22M | -7.20% |
| 2022-01-06 | $0.02047 | $0.02124 | $0.0201 | $0.02097 | $167.57K | +0.98% |
| 2022-01-05 | $0.02272 | $0.02272 | $0.020025 | $0.020766 | $34.63M | -8.41% |
| 2022-01-04 | $0.02288 | $0.022991 | $0.022284 | $0.022673 | $25.25M | +2.94% |
| 2022-01-03 | $0.02236 | $0.02255 | $0.02187 | $0.022025 | $182.30K | -1.05% |
| 2022-01-02 | $0.02238 | $0.022609 | $0.02213 | $0.02226 | $14.04M | -0.56% |
| 2022-01-01 | $0.022332 | $0.022528 | $0.022055 | $0.022385 | $27.91M | +0.39% |
Frequently asked questions
What was the Sun price on January 1, 2022?
SUN opened 2022-01-01 at $0.022332 and closed that day at $0.022385.
What was the highest price of Sun in 2022?
The highest was $0.022991 on 2022-01-04; the lowest was $0.004632 on 2022-11-14.
How much did Sun change in 2022?
SUN moved -76.94% in 2022, from $0.022332 to $0.00515.
More about Sun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.