SushiSwap price history in 2020
In 2020 SushiSwap (SUSHI) went from $1.20 on 2020-08-30 to $2.8645 on 2020-12-31, a change of +138.71%. The highest price was $12.91 on 2020-09-01 and the lowest $0.4710 on 2020-11-04. About $1.37B was traded across the year. The best day was 2020-08-31 (+104.62%) and the worst 2020-09-05 (-58.63%).
$1.20Open · 2020-08-30
$2.8645Close · 2020-12-31
$12.91High · 2020-09-01
$0.4710Low · 2020-11-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $1.20 | $7.24 | $1.20 | $6.4476 | $99.66M | +437.30% |
| September | $6.56 | $12.91 | $1.13 | $1.2762 | $779.34M | -80.55% |
| October | $1.284 | $1.349 | $0.5510 | $0.603155 | $77.96M | -53.03% |
| November | $0.5980 | $1.796 | $0.4710 | $1.576 | $139.98M | +163.55% |
| December | $1.574 | $3.077 | $1.15 | $2.8645 | $269.48M | +81.99% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $2.582 | $2.9298 | $2.45 | $2.8645 | $2.52M | +10.83% |
| 2020-12-30 | $2.508 | $2.743 | $2.391 | $2.5846 | $2.45M | +1.28% |
| 2020-12-29 | $2.461 | $2.607 | $2.372 | $2.5518 | $18.53M | -2.56% |
| 2020-12-28 | $2.625 | $2.897 | $2.563 | $2.619 | $3.86M | -0.09% |
| 2020-12-27 | $2.39 | $2.723 | $2.303 | $2.6213 | $3.73M | +9.72% |
| 2020-12-26 | $2.529 | $2.533 | $2.312 | $2.389 | $1.97M | -5.55% |
| 2020-12-25 | $2.585 | $2.689 | $2.368 | $2.5293 | $3.18M | -2.10% |
| 2020-12-24 | $2.221 | $2.609 | $1.963 | $2.5836 | $4.75M | +16.31% |
| 2020-12-23 | $2.721 | $2.758 | $1.15 | $2.2214 | $5.87M | -18.37% |
| 2020-12-22 | $2.504 | $2.756 | $2.30 | $2.7213 | $3.47M | +8.65% |
| 2020-12-21 | $2.702 | $2.791 | $2.435 | $2.5046 | $3.72M | -7.33% |
| 2020-12-20 | $2.866 | $2.937 | $2.636 | $2.7026 | $3.33M | -5.67% |
| 2020-12-19 | $2.821 | $3.077 | $2.71 | $2.8651 | $4.28M | +1.37% |
| 2020-12-18 | $2.683 | $2.861 | $2.582 | $2.8263 | $2.88M | +4.75% |
| 2020-12-17 | $2.859 | $2.906 | $2.583 | $2.6981 | $24.37M | -5.39% |
| 2020-12-16 | $2.883 | $2.968 | $2.712 | $2.8518 | $36.90M | +4.97% |
| 2020-12-15 | $2.564 | $2.799 | $2.522 | $2.7167 | $4.65M | +5.78% |
| 2020-12-14 | $2.385 | $2.71 | $2.34 | $2.5681 | $34.57M | +7.63% |
| 2020-12-13 | $2.355 | $2.429 | $2.25 | $2.3862 | $18.83M | +11.01% |
| 2020-12-12 | $1.926 | $2.211 | $1.923 | $2.1495 | $2.79M | +11.50% |
| 2020-12-11 | $2.153 | $2.167 | $1.893 | $1.9278 | $3.98M | -10.36% |
| 2020-12-10 | $2.216 | $2.236 | $2.091 | $2.1507 | $3.74M | -1.50% |
| 2020-12-09 | $2.247 | $2.319 | $2.089 | $2.1835 | $18.22M | +2.67% |
| 2020-12-08 | $2.401 | $2.47 | $2.042 | $2.1268 | $6.88M | -11.30% |
| 2020-12-07 | $2.182 | $2.499 | $2.106 | $2.3976 | $5.76M | +9.81% |
| 2020-12-06 | $2.316 | $2.331 | $2.061 | $2.1835 | $4.46M | -5.80% |
| 2020-12-05 | $1.902 | $2.328 | $1.852 | $2.318 | $6.17M | +21.95% |
| 2020-12-04 | $2.129 | $2.154 | $1.821 | $1.9008 | $5.67M | -10.66% |
| 2020-12-03 | $2.175 | $2.23 | $2.011 | $2.1277 | $5.25M | -2.28% |
| 2020-12-02 | $1.921 | $2.373 | $1.868 | $2.1772 | $10.57M | +13.10% |
| 2020-12-01 | $1.574 | $2.018 | $1.539 | $1.9251 | $12.15M | +22.15% |
| 2020-11-30 | $1.428 | $1.579 | $1.411 | $1.576 | $3.23M | +10.39% |
| 2020-11-29 | $1.364 | $1.46 | $1.34 | $1.4276 | $2.27M | +3.73% |
| 2020-11-28 | $1.471 | $1.481 | $1.329 | $1.3764 | $11.12M | -5.70% |
| 2020-11-27 | $1.415 | $1.506 | $1.30 | $1.4595 | $15.30M | +4.43% |
| 2020-11-26 | $1.146 | $1.506 | $1.06 | $1.3977 | $28.46M | +14.16% |
| 2020-11-25 | $1.34 | $1.509 | $1.16 | $1.2244 | $4.77M | -8.69% |
| 2020-11-24 | $1.529 | $1.59 | $1.30 | $1.3408 | $5.33M | -11.47% |
| 2020-11-23 | $1.625 | $1.68 | $1.43 | $1.5145 | $4.43M | -6.96% |
| 2020-11-22 | $1.657 | $1.748 | $1.39 | $1.6277 | $5.89M | -1.65% |
| 2020-11-21 | $1.577 | $1.737 | $1.499 | $1.655 | $5.17M | +4.66% |
| 2020-11-20 | $1.571 | $1.796 | $1.489 | $1.5814 | $6.10M | +0.52% |
| 2020-11-19 | $1.145 | $1.66 | $1.114 | $1.5732 | $7.10M | +37.50% |
| 2020-11-18 | $1.334 | $1.356 | $1.063 | $1.1441 | $3.36M | -14.14% |
| 2020-11-17 | $1.322 | $1.45 | $1.226 | $1.3324 | $4.35M | +0.74% |
| 2020-11-16 | $1.254 | $1.485 | $1.135 | $1.3226 | $5.93M | +5.48% |
| 2020-11-15 | $1.048 | $1.445 | $1.048 | $1.2539 | $5.84M | +19.40% |
| 2020-11-14 | $0.9630 | $1.106 | $0.8500 | $1.0502 | $3.16M | +9.16% |
| 2020-11-13 | $0.6940 | $0.9850 | $0.6870 | $0.962121 | $2.03M | +38.56% |
| 2020-11-12 | $0.6810 | $0.7270 | $0.6430 | $0.694395 | $1.18M | +1.90% |
| 2020-11-11 | $0.6730 | $0.7640 | $0.6700 | $0.681472 | $1.60M | +1.09% |
| 2020-11-10 | $0.6000 | $0.6950 | $0.5820 | $0.674101 | $982.06K | +10.93% |
| 2020-11-09 | $0.5890 | $0.6450 | $0.5800 | $0.607662 | $3.60M | -5.10% |
| 2020-11-08 | $0.6040 | $0.6630 | $0.5870 | $0.640297 | $877.71K | +6.17% |
| 2020-11-07 | $0.6160 | $0.7110 | $0.5780 | $0.603065 | $1.80M | -2.11% |
| 2020-11-06 | $0.5140 | $0.6310 | $0.5130 | $0.616048 | $1.09M | +19.46% |
| 2020-11-05 | $0.4880 | $0.5460 | $0.4810 | $0.515711 | $727.23K | +5.47% |
| 2020-11-04 | $0.5240 | $0.5320 | $0.4710 | $0.488947 | $679.18K | -6.77% |
| 2020-11-03 | $0.5850 | $0.5850 | $0.5030 | $0.524465 | $913.00K | -10.39% |
| 2020-11-02 | $0.6070 | $0.6270 | $0.5810 | $0.58526 | $581.63K | -2.02% |
| 2020-11-01 | $0.5980 | $0.6160 | $0.5780 | $0.597302 | $2.10M | -0.97% |
| 2020-10-31 | $0.6010 | $0.6350 | $0.5900 | $0.603155 | $1.58M | -0.06% |
| 2020-10-30 | $0.6430 | $0.6500 | $0.5860 | $0.603539 | $2.80M | -6.26% |
| 2020-10-29 | $0.6380 | $0.6790 | $0.6200 | $0.64386 | $978.00K | +0.25% |
| 2020-10-28 | $0.6290 | $0.6770 | $0.6140 | $0.642241 | $4.17M | -7.61% |
| 2020-10-27 | $0.6250 | $0.7170 | $0.6230 | $0.695149 | $1.16M | +11.36% |
| 2020-10-26 | $0.6250 | $0.6450 | $0.5880 | $0.624232 | $708.99K | +0.00% |
| 2020-10-25 | $0.6570 | $0.6610 | $0.6140 | $0.624231 | $550.03K | -4.99% |
| 2020-10-24 | $0.6680 | $0.6700 | $0.6430 | $0.6570 | $479.58K | -0.73% |
| 2020-10-23 | $0.6680 | $0.6730 | $0.6440 | $0.661817 | $1.87M | -0.85% |
| 2020-10-22 | $0.6950 | $0.7200 | $0.6500 | $0.6675 | $3.35M | +0.56% |
| 2020-10-21 | $0.6250 | $0.6980 | $0.6190 | $0.663783 | $726.48K | +6.24% |
| 2020-10-20 | $0.6770 | $0.6810 | $0.6110 | $0.624777 | $612.24K | -7.66% |
| 2020-10-19 | $0.7120 | $0.7240 | $0.6660 | $0.676601 | $569.55K | -3.88% |
| 2020-10-18 | $0.7050 | $0.7230 | $0.6800 | $0.703943 | $2.77M | +6.01% |
| 2020-10-17 | $0.6550 | $0.6810 | $0.6410 | $0.664033 | $553.32K | +0.92% |
| 2020-10-16 | $0.6690 | $0.6900 | $0.6410 | $0.657971 | $3.59M | -6.75% |
| 2020-10-15 | $0.7210 | $0.7230 | $0.6640 | $0.705607 | $984.95K | -0.48% |
| 2020-10-14 | $0.7150 | $0.7260 | $0.6660 | $0.709023 | $4.77M | -2.02% |
| 2020-10-13 | $0.7390 | $0.7700 | $0.7100 | $0.723611 | $4.85M | -3.56% |
| 2020-10-12 | $0.7810 | $0.7950 | $0.7330 | $0.750315 | $4.57M | -2.69% |
| 2020-10-11 | $0.7640 | $0.8010 | $0.7280 | $0.771019 | $6.05M | +1.73% |
| 2020-10-10 | $0.7650 | $0.7850 | $0.6950 | $0.757897 | $9.44M | -8.35% |
| 2020-10-09 | $0.7760 | $0.8650 | $0.7360 | $0.826984 | $1.65M | +6.57% |
| 2020-10-08 | $0.6770 | $0.7990 | $0.5960 | $0.7760 | $1.91M | +14.70% |
| 2020-10-07 | $0.6390 | $0.6850 | $0.5510 | $0.67654 | $1.89M | +5.58% |
| 2020-10-06 | $0.8440 | $0.8520 | $0.6260 | $0.640789 | $2.13M | -23.99% |
| 2020-10-05 | $0.8750 | $0.9470 | $0.8230 | $0.843029 | $1.50M | -3.76% |
| 2020-10-04 | $1.056 | $1.069 | $0.8630 | $0.87599 | $1.62M | -17.08% |
| 2020-10-03 | $1.114 | $1.13 | $1.051 | $1.0565 | $1.33M | -4.85% |
| 2020-10-02 | $1.25 | $1.264 | $1.04 | $1.1104 | $6.50M | -11.27% |
| 2020-10-01 | $1.284 | $1.349 | $1.206 | $1.2514 | $2.29M | -1.95% |
| 2020-09-30 | $1.256 | $1.327 | $1.238 | $1.2762 | $10.47M | +0.48% |
| 2020-09-29 | $1.26 | $1.33 | $1.196 | $1.2702 | $13.52M | +0.29% |
| 2020-09-28 | $1.366 | $1.395 | $1.252 | $1.2665 | $7.37M | -7.48% |
| 2020-09-27 | $1.396 | $1.45 | $1.331 | $1.3688 | $5.11M | -1.53% |
| 2020-09-26 | $1.406 | $1.443 | $1.351 | $1.3901 | $5.90M | -1.10% |
| 2020-09-25 | $1.408 | $1.44 | $1.334 | $1.4055 | $7.35M | +0.09% |
| 2020-09-24 | $1.273 | $1.476 | $1.249 | $1.4043 | $11.77M | +10.99% |
| 2020-09-23 | $1.391 | $1.45 | $1.218 | $1.2652 | $6.86M | -7.87% |
| 2020-09-22 | $1.406 | $1.462 | $1.319 | $1.3732 | $11.11M | -2.25% |
| 2020-09-21 | $1.644 | $1.733 | $1.355 | $1.4049 | $13.24M | -14.56% |
| 2020-09-20 | $1.775 | $1.935 | $1.573 | $1.6444 | $10.51M | -7.34% |
| 2020-09-19 | $1.688 | $1.95 | $1.61 | $1.7746 | $10.48M | +5.01% |
| 2020-09-18 | $1.54 | $1.866 | $1.533 | $1.6899 | $14.67M | +9.86% |
| 2020-09-17 | $1.517 | $1.654 | $1.318 | $1.5382 | $10.39M | +1.47% |
| 2020-09-16 | $1.75 | $1.80 | $1.464 | $1.5159 | $11.67M | -13.56% |
| 2020-09-15 | $2.457 | $2.64 | $1.691 | $1.7538 | $23.09M | -28.69% |
| 2020-09-14 | $2.327 | $2.66 | $2.155 | $2.4594 | $17.51M | +5.68% |
| 2020-09-13 | $2.627 | $2.64 | $2.20 | $2.3271 | $19.44M | -11.40% |
| 2020-09-12 | $2.712 | $2.729 | $2.317 | $2.6264 | $33.59M | -3.16% |
| 2020-09-11 | $2.382 | $2.95 | $2.00 | $2.712 | $24.85M | +13.90% |
| 2020-09-10 | $2.873 | $3.142 | $2.257 | $2.381 | $27.89M | -17.26% |
| 2020-09-09 | $2.374 | $3.188 | $2.16 | $2.8777 | $21.13M | +21.36% |
| 2020-09-08 | $2.849 | $2.971 | $2.281 | $2.3712 | $17.10M | -16.84% |
| 2020-09-07 | $3.18 | $3.373 | $2.179 | $2.8513 | $27.24M | -10.33% |
| 2020-09-06 | $1.894 | $3.50 | $1.13 | $3.18 | $39.97M | +68.40% |
| 2020-09-05 | $4.562 | $5.061 | $1.311 | $1.8883 | $29.53M | -58.63% |
| 2020-09-04 | $4.84 | $5.768 | $4.35 | $4.5643 | $38.32M | -5.81% |
| 2020-09-03 | $7.252 | $8.921 | $4.49 | $4.8458 | $77.98M | -33.08% |
| 2020-09-02 | $8.791 | $9.163 | $5.964 | $7.2407 | $98.95M | -17.40% |
| 2020-09-01 | $6.56 | $12.91 | $5.849 | $8.7659 | $132.34M | +35.96% |
| 2020-08-31 | $3.17 | $7.24 | $2.70 | $6.4476 | $73.25M | +104.62% |
| 2020-08-30 | $1.20 | $3.95 | $1.20 | $3.1511 | $26.41M | +162.59% |
Frequently asked questions
What was the SushiSwap price on January 1, 2020?
SUSHI opened 2020-08-30 at $1.20 and closed that day at $3.1511.
What was the highest price of SushiSwap in 2020?
The highest was $12.91 on 2020-09-01; the lowest was $0.4710 on 2020-11-04.
How much did SushiSwap change in 2020?
SUSHI moved +138.71% in 2020, from $1.20 to $2.8645.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.