SushiSwap price history in 2021
In 2021 SushiSwap (SUSHI) went from $2.867 on 2021-01-01 to $9.2781 on 2021-12-31, a change of +223.62%. The highest price was $23.44 on 2021-03-13 and the lowest $2.793 on 2021-01-01. About $14.83B was traded across the year. The best day was 2021-05-24 (+33.05%) and the worst 2021-05-19 (-38.70%).
$2.867Open · 2021-01-01
$9.2781Close · 2021-12-31
$23.44High · 2021-03-13
$2.793Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.867 | $11.071 | $2.793 | $10.1302 | $883.01M | +253.34% |
| February | $11.589 | $19.745 | $11.4015 | $15.0646 | $1.30B | +29.99% |
| March | $17.288 | $23.44 | $14.061 | $14.9208 | $1.32B | -13.69% |
| April | $14.702 | $18.35 | $10.166 | $14.517 | $1.30B | -1.26% |
| May | $14.346 | $22.508 | $6.304 | $12.4819 | $2.46B | -12.99% |
| June | $12.47 | $13.50 | $5.971 | $8.1527 | $749.95M | -34.62% |
| July | $7.413 | $9.721 | $6.02 | $8.6661 | $683.89M | +16.90% |
| August | $8.621 | $14.695 | $7.878 | $12.0614 | $1.02B | +39.91% |
| September | $12.054 | $16.174 | $8.50 | $10.1627 | $1.29B | -15.69% |
| October | $10.163 | $12.23 | $9.7501 | $10.8856 | $831.78M | +7.11% |
| November | $12.5235 | $13.439 | $6.6468 | $7.938 | $1.07B | -36.61% |
| December | $7.916 | $10.689 | $4.34 | $9.2781 | $1.92B | +17.21% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $10.213 | $10.256 | $9.0299 | $9.2781 | $108.58M | -9.23% |
| 2021-12-30 | $9.3015 | $10.689 | $9.288 | $10.2212 | $215.22M | +10.05% |
| 2021-12-29 | $9.8721 | $9.923 | $8.7863 | $9.2879 | $159.60M | +2.57% |
| 2021-12-28 | $9.14 | $9.784 | $8.422 | $9.0549 | $69.94M | +0.35% |
| 2021-12-27 | $8.777 | $9.578 | $8.4141 | $9.0234 | $284.28M | +13.85% |
| 2021-12-26 | $7.65 | $7.969 | $7.143 | $7.9256 | $26.22M | +4.77% |
| 2021-12-25 | $7.40 | $7.698 | $7.1408 | $7.5651 | $71.86M | -4.77% |
| 2021-12-24 | $7.307 | $8.00 | $7.061 | $7.9437 | $39.46M | +8.77% |
| 2021-12-23 | $6.36 | $7.488 | $6.21 | $7.303 | $40.76M | +14.71% |
| 2021-12-22 | $5.839 | $6.512 | $5.605 | $6.3666 | $18.23M | +9.36% |
| 2021-12-21 | $5.384 | $5.888 | $5.376 | $5.8215 | $50.76M | +7.59% |
| 2021-12-20 | $5.201 | $5.574 | $5.174 | $5.4107 | $28.85M | +3.20% |
| 2021-12-19 | $5.4656 | $5.5148 | $5.081 | $5.243 | $30.48M | -4.91% |
| 2021-12-18 | $5.645 | $5.65 | $5.3757 | $5.514 | $41.47M | -1.70% |
| 2021-12-17 | $5.5816 | $5.8966 | $5.3568 | $5.6096 | $59.01M | -0.06% |
| 2021-12-16 | $6.1463 | $6.20 | $5.369 | $5.6128 | $43.98M | -5.65% |
| 2021-12-15 | $5.742 | $6.157 | $5.596 | $5.949 | $17.27M | +4.84% |
| 2021-12-14 | $5.5233 | $6.156 | $5.35 | $5.6744 | $83.20M | +2.09% |
| 2021-12-13 | $6.1327 | $6.3655 | $5.275 | $5.5584 | $155.79M | -0.38% |
| 2021-12-12 | $5.731 | $5.736 | $5.342 | $5.5794 | $5.59M | -2.49% |
| 2021-12-11 | $5.084 | $5.784 | $5.004 | $5.7219 | $9.90M | +12.39% |
| 2021-12-10 | $5.492 | $5.748 | $5.049 | $5.0909 | $9.30M | -7.27% |
| 2021-12-09 | $6.63 | $6.643 | $5.415 | $5.4902 | $11.50M | -17.11% |
| 2021-12-08 | $5.864 | $6.907 | $5.639 | $6.6238 | $14.47M | +11.97% |
| 2021-12-07 | $6.2309 | $6.245 | $5.638 | $5.9158 | $63.17M | -5.36% |
| 2021-12-06 | $5.255 | $6.4746 | $5.1305 | $6.2506 | $101.37M | +18.87% |
| 2021-12-05 | $5.3103 | $5.6261 | $4.793 | $5.2583 | $65.47M | -9.81% |
| 2021-12-04 | $6.824 | $6.872 | $4.34 | $5.8302 | $7.86M | -14.63% |
| 2021-12-03 | $7.367 | $7.478 | $6.62 | $6.8295 | $4.49M | -5.91% |
| 2021-12-02 | $7.4398 | $7.495 | $7.1534 | $7.2583 | $29.28M | -2.80% |
| 2021-12-01 | $7.916 | $8.084 | $7.1854 | $7.4673 | $53.93M | -5.93% |
| 2021-11-30 | $7.66 | $8.189 | $7.436 | $7.938 | $64.31M | +4.22% |
| 2021-11-29 | $7.7199 | $7.949 | $7.1749 | $7.6165 | $77.34M | -1.97% |
| 2021-11-28 | $7.023 | $8.163 | $6.918 | $7.7699 | $103.67M | +10.52% |
| 2021-11-27 | $7.2789 | $7.324 | $6.6468 | $7.0304 | $37.97M | -0.08% |
| 2021-11-26 | $8.20 | $8.42 | $6.855 | $7.0356 | $7.70M | -14.16% |
| 2021-11-25 | $7.951 | $8.414 | $7.653 | $8.1961 | $5.93M | +1.50% |
| 2021-11-24 | $7.9858 | $8.2891 | $7.6557 | $8.0747 | $54.09M | -3.48% |
| 2021-11-23 | $8.227 | $8.66 | $8.131 | $8.3656 | $4.67M | +1.74% |
| 2021-11-22 | $8.752 | $8.762 | $8.121 | $8.2226 | $6.21M | -5.95% |
| 2021-11-21 | $9.046 | $9.163 | $8.68 | $8.7425 | $4.57M | -2.65% |
| 2021-11-20 | $8.76 | $9.061 | $8.6738 | $8.9801 | $35.33M | +1.74% |
| 2021-11-19 | $9.1505 | $9.2551 | $8.7468 | $8.8267 | $34.43M | +0.40% |
| 2021-11-18 | $9.742 | $10.133 | $8.619 | $8.7917 | $6.34M | -9.75% |
| 2021-11-17 | $9.655 | $10.105 | $9.514 | $9.7419 | $3.98M | +0.20% |
| 2021-11-16 | $9.636 | $10.1055 | $9.4093 | $9.7226 | $47.70M | -6.02% |
| 2021-11-15 | $11.054 | $11.209 | $10.325 | $10.3455 | $3.38M | -4.30% |
| 2021-11-14 | $11.015 | $11.209 | $10.719 | $10.8104 | $31.30M | -2.28% |
| 2021-11-13 | $11.0094 | $11.298 | $10.888 | $11.0623 | $18.19M | +0.56% |
| 2021-11-12 | $10.775 | $11.0954 | $10.5528 | $11.0007 | $25.18M | -1.27% |
| 2021-11-11 | $11.082 | $11.407 | $10.912 | $11.1422 | $3.48M | +0.09% |
| 2021-11-10 | $12.1477 | $12.268 | $10.49 | $11.132 | $83.91M | -8.05% |
| 2021-11-09 | $12.199 | $12.332 | $11.661 | $12.1064 | $43.25M | -0.88% |
| 2021-11-08 | $12.125 | $12.4409 | $11.963 | $12.2144 | $43.94M | +0.81% |
| 2021-11-07 | $11.9625 | $12.32 | $11.906 | $12.1157 | $41.68M | +1.53% |
| 2021-11-06 | $11.733 | $12.10 | $11.4988 | $11.9332 | $45.07M | -1.66% |
| 2021-11-05 | $12.94 | $13.26 | $12.117 | $12.135 | $4.87M | -6.35% |
| 2021-11-04 | $13.438 | $13.439 | $12.065 | $12.9584 | $11.25M | -3.48% |
| 2021-11-03 | $12.1259 | $13.4379 | $11.875 | $13.425 | $13.79M | +10.31% |
| 2021-11-02 | $12.5518 | $12.8537 | $11.8724 | $12.1705 | $81.26M | -3.43% |
| 2021-11-01 | $12.5235 | $13.10 | $12.281 | $12.6032 | $121.67M | +15.78% |
| 2021-10-31 | $11.0731 | $11.2849 | $10.565 | $10.8856 | $5.70M | -1.76% |
| 2021-10-30 | $11.4669 | $11.474 | $10.81 | $11.081 | $3.44M | -3.08% |
| 2021-10-29 | $10.973 | $11.794 | $10.8851 | $11.4332 | $7.02M | +4.19% |
| 2021-10-28 | $10.146 | $11.036 | $10.094 | $10.9738 | $8.59M | +8.20% |
| 2021-10-27 | $11.379 | $12.23 | $10.139 | $10.1419 | $14.35M | -10.81% |
| 2021-10-26 | $10.77 | $12.1719 | $10.743 | $11.3708 | $15.51M | +5.60% |
| 2021-10-25 | $10.536 | $10.772 | $10.4901 | $10.7678 | $4.44M | +0.89% |
| 2021-10-24 | $10.43 | $10.759 | $10.232 | $10.6731 | $36.19M | -2.87% |
| 2021-10-23 | $10.693 | $11.0439 | $10.53 | $10.9887 | $4.33M | +2.10% |
| 2021-10-22 | $10.751 | $10.85 | $10.522 | $10.7629 | $41.01M | -0.31% |
| 2021-10-21 | $11.025 | $11.3796 | $10.751 | $10.7968 | $40.41M | -6.41% |
| 2021-10-20 | $10.723 | $11.5989 | $10.4771 | $11.5365 | $6.71M | +7.62% |
| 2021-10-19 | $10.803 | $11.033 | $10.472 | $10.7199 | $4.03M | +0.80% |
| 2021-10-18 | $10.926 | $11.041 | $10.474 | $10.6349 | $32.11M | -3.18% |
| 2021-10-17 | $11.3057 | $11.3696 | $10.70 | $10.984 | $44.55M | -3.11% |
| 2021-10-16 | $11.686 | $11.878 | $11.1527 | $11.3369 | $58.60M | +2.25% |
| 2021-10-15 | $10.765 | $11.3329 | $10.36 | $11.0879 | $7.18M | +4.39% |
| 2021-10-14 | $10.625 | $10.88 | $10.346 | $10.6221 | $56.29M | +3.45% |
| 2021-10-13 | $10.057 | $10.716 | $9.7501 | $10.2678 | $8.19M | +2.62% |
| 2021-10-12 | $10.015 | $10.7275 | $9.766 | $10.0055 | $55.67M | -3.19% |
| 2021-10-11 | $10.265 | $10.848 | $9.992 | $10.3351 | $4.43M | -1.49% |
| 2021-10-10 | $10.8383 | $10.9363 | $10.1021 | $10.491 | $45.30M | -3.39% |
| 2021-10-09 | $10.877 | $11.1367 | $10.602 | $10.8596 | $29.08M | +0.24% |
| 2021-10-08 | $11.144 | $11.162 | $10.5698 | $10.8334 | $40.45M | +0.55% |
| 2021-10-07 | $10.532 | $11.0999 | $10.2261 | $10.7737 | $6.37M | +1.99% |
| 2021-10-06 | $10.8447 | $10.9124 | $10.2234 | $10.5631 | $51.22M | -2.56% |
| 2021-10-05 | $10.3751 | $10.973 | $9.8881 | $10.8407 | $78.87M | +4.58% |
| 2021-10-04 | $10.3307 | $10.771 | $10.2184 | $10.3662 | $55.18M | -4.13% |
| 2021-10-03 | $10.897 | $11.1809 | $10.6571 | $10.8133 | $5.93M | -0.76% |
| 2021-10-02 | $11.2233 | $11.3023 | $10.655 | $10.8963 | $49.66M | +0.63% |
| 2021-10-01 | $10.163 | $10.966 | $10.048 | $10.8281 | $10.97M | +6.55% |
| 2021-09-30 | $9.511 | $10.1759 | $9.455 | $10.1627 | $6.39M | +6.96% |
| 2021-09-29 | $9.675 | $10.084 | $9.235 | $9.5014 | $12.51M | -1.24% |
| 2021-09-28 | $9.862 | $10.083 | $9.3829 | $9.6208 | $81.18M | -2.88% |
| 2021-09-27 | $10.6677 | $10.6822 | $9.83 | $9.9058 | $119.66M | -13.12% |
| 2021-09-26 | $9.506 | $11.575 | $8.50 | $11.4016 | $24.45M | +19.91% |
| 2021-09-25 | $9.678 | $9.8209 | $9.0641 | $9.5087 | $8.39M | -1.82% |
| 2021-09-24 | $9.5057 | $9.8772 | $9.0595 | $9.6849 | $72.67M | -8.93% |
| 2021-09-23 | $10.514 | $10.921 | $10.123 | $10.6347 | $8.83M | +2.33% |
| 2021-09-22 | $10.2162 | $10.927 | $10.079 | $10.3929 | $94.71M | +12.66% |
| 2021-09-21 | $10.316 | $10.8769 | $8.906 | $9.2252 | $11.00M | -11.05% |
| 2021-09-20 | $10.729 | $11.0536 | $9.56 | $10.3717 | $94.30M | -13.88% |
| 2021-09-19 | $12.705 | $12.714 | $11.7811 | $12.044 | $6.73M | -5.14% |
| 2021-09-18 | $12.52 | $13.30 | $12.11 | $12.6962 | $9.58M | +1.47% |
| 2021-09-17 | $14.9229 | $15.2321 | $12.327 | $12.5124 | $15.38M | -16.21% |
| 2021-09-16 | $15.165 | $16.174 | $14.3621 | $14.9324 | $16.91M | -1.46% |
| 2021-09-15 | $12.971 | $16.166 | $12.9627 | $15.1533 | $323.72M | +16.42% |
| 2021-09-14 | $12.3775 | $13.2845 | $12.3147 | $13.0155 | $129.89M | +17.53% |
| 2021-09-13 | $11.874 | $12.054 | $10.048 | $11.0744 | $9.34M | -6.64% |
| 2021-09-12 | $10.575 | $11.9389 | $10.346 | $11.862 | $5.77M | +12.22% |
| 2021-09-11 | $10.134 | $10.877 | $10.06 | $10.5699 | $2.22M | +4.35% |
| 2021-09-10 | $11.009 | $11.393 | $9.807 | $10.1297 | $3.97M | -7.91% |
| 2021-09-09 | $11.341 | $11.921 | $10.947 | $10.9997 | $5.52M | -3.51% |
| 2021-09-08 | $11.2586 | $11.9244 | $10.9314 | $11.3996 | $91.39M | +4.62% |
| 2021-09-07 | $13.615 | $13.812 | $9.364 | $10.8957 | $9.87M | -19.96% |
| 2021-09-06 | $14.274 | $14.302 | $13.243 | $13.6132 | $3.44M | -4.62% |
| 2021-09-05 | $13.096 | $14.286 | $12.979 | $14.2728 | $5.13M | +9.03% |
| 2021-09-04 | $13.083 | $13.322 | $12.821 | $13.0906 | $2.83M | -0.58% |
| 2021-09-03 | $13.225 | $13.32 | $12.8097 | $13.1665 | $46.21M | -0.29% |
| 2021-09-02 | $12.911 | $13.573 | $12.7648 | $13.2044 | $64.86M | -4.73% |
| 2021-09-01 | $12.054 | $13.934 | $11.682 | $13.8602 | $7.81M | +14.91% |
| 2021-08-31 | $11.512 | $12.308 | $11.143 | $12.0614 | $2.10M | +4.70% |
| 2021-08-30 | $11.595 | $12.193 | $10.998 | $11.5202 | $4.78M | +0.67% |
| 2021-08-29 | $11.46 | $11.7818 | $10.9911 | $11.4433 | $50.04M | -0.75% |
| 2021-08-28 | $12.0396 | $12.1515 | $11.2477 | $11.5302 | $48.80M | -4.57% |
| 2021-08-27 | $12.074 | $12.294 | $11.8637 | $12.0824 | $41.24M | +4.11% |
| 2021-08-26 | $12.254 | $12.503 | $11.168 | $11.6049 | $6.72M | -5.23% |
| 2021-08-25 | $12.316 | $12.623 | $11.546 | $12.2458 | $6.59M | -0.60% |
| 2021-08-24 | $12.6164 | $12.677 | $11.538 | $12.32 | $90.00M | -10.64% |
| 2021-08-23 | $13.768 | $14.149 | $13.564 | $13.7873 | $5.53M | +0.69% |
| 2021-08-22 | $13.419 | $14.1703 | $13.097 | $13.6928 | $60.89M | +1.51% |
| 2021-08-21 | $13.922 | $14.0511 | $13.1557 | $13.489 | $60.56M | -7.97% |
| 2021-08-20 | $14.017 | $14.695 | $13.536 | $14.657 | $8.88M | +4.39% |
| 2021-08-19 | $13.6686 | $14.391 | $13.446 | $14.0402 | $106.11M | +11.95% |
| 2021-08-18 | $12.589 | $13.359 | $12.021 | $12.541 | $8.28M | -0.37% |
| 2021-08-17 | $12.559 | $14.453 | $12.05 | $12.5871 | $11.20M | +0.26% |
| 2021-08-16 | $12.62 | $13.455 | $11.95 | $12.5551 | $6.19M | +1.84% |
| 2021-08-15 | $11.748 | $12.8888 | $11.5641 | $12.3286 | $88.06M | +1.05% |
| 2021-08-14 | $12.568 | $12.866 | $11.801 | $12.2005 | $3.27M | -2.90% |
| 2021-08-13 | $12.153 | $12.596 | $11.794 | $12.5644 | $4.14M | +4.73% |
| 2021-08-12 | $10.602 | $12.4966 | $10.517 | $11.9975 | $116.97M | +7.00% |
| 2021-08-11 | $10.377 | $12.145 | $10.348 | $11.2127 | $5.16M | +8.12% |
| 2021-08-10 | $9.813 | $10.635 | $9.589 | $10.3707 | $2.67M | +4.15% |
| 2021-08-09 | $10.0947 | $10.638 | $9.58 | $9.9572 | $72.14M | +6.12% |
| 2021-08-08 | $10.352 | $10.485 | $9.225 | $9.3826 | $2.20M | -9.38% |
| 2021-08-07 | $9.813 | $10.692 | $9.707 | $10.3535 | $3.45M | +3.37% |
| 2021-08-06 | $9.4116 | $10.689 | $9.321 | $10.016 | $93.63M | +5.98% |
| 2021-08-05 | $9.2689 | $9.678 | $8.989 | $9.4508 | $60.98M | +8.01% |
| 2021-08-04 | $8.093 | $8.883 | $7.95 | $8.75 | $1.99M | +8.27% |
| 2021-08-03 | $8.347 | $8.461 | $7.878 | $8.082 | $1.93M | -3.16% |
| 2021-08-02 | $8.485 | $8.714 | $8.286 | $8.3459 | $1.81M | -2.69% |
| 2021-08-01 | $8.621 | $9.0689 | $8.28 | $8.5766 | $42.30M | -1.03% |
| 2021-07-31 | $8.5328 | $9.1988 | $8.4043 | $8.6661 | $51.66M | +1.72% |
| 2021-07-30 | $8.0484 | $8.6671 | $7.965 | $8.5194 | $49.49M | +5.63% |
| 2021-07-29 | $8.1905 | $8.535 | $7.848 | $8.065 | $51.22M | -1.46% |
| 2021-07-28 | $8.2916 | $8.4817 | $8.0191 | $8.1846 | $43.22M | -1.03% |
| 2021-07-27 | $8.1911 | $8.50 | $7.8145 | $8.2701 | $65.08M | +0.73% |
| 2021-07-26 | $8.981 | $9.3275 | $7.872 | $8.2098 | $106.12M | -1.42% |
| 2021-07-25 | $8.034 | $8.333 | $7.761 | $8.3282 | $2.41M | +4.25% |
| 2021-07-24 | $8.095 | $8.45 | $7.752 | $7.9887 | $52.42M | -6.98% |
| 2021-07-23 | $8.232 | $8.619 | $7.655 | $8.5877 | $4.05M | +4.20% |
| 2021-07-22 | $7.091 | $8.262 | $7.032 | $8.2413 | $4.16M | +16.33% |
| 2021-07-21 | $6.293 | $7.179 | $6.134 | $7.0847 | $2.24M | +12.64% |
| 2021-07-20 | $6.649 | $6.75 | $6.027 | $6.2898 | $2.02M | -3.07% |
| 2021-07-19 | $6.6332 | $6.7544 | $6.02 | $6.4891 | $38.82M | -8.37% |
| 2021-07-18 | $7.50 | $7.953 | $7.024 | $7.0815 | $2.17M | -5.54% |
| 2021-07-17 | $6.354 | $7.498 | $6.301 | $7.4966 | $3.66M | +18.19% |
| 2021-07-16 | $6.719 | $6.883 | $6.326 | $6.3429 | $1.43M | -5.27% |
| 2021-07-15 | $6.853 | $6.8871 | $6.327 | $6.6961 | $30.68M | -6.04% |
| 2021-07-14 | $7.138 | $7.37 | $6.719 | $7.1264 | $1.81M | +0.02% |
| 2021-07-13 | $7.2549 | $7.3482 | $6.726 | $7.1251 | $32.81M | -6.73% |
| 2021-07-12 | $8.152 | $8.278 | $7.449 | $7.6395 | $1.20M | -6.22% |
| 2021-07-11 | $7.999 | $8.40 | $7.829 | $8.1463 | $1.16M | +1.79% |
| 2021-07-10 | $8.41 | $8.611 | $7.834 | $8.0027 | $1.42M | -4.85% |
| 2021-07-09 | $7.905 | $8.598 | $7.621 | $8.4102 | $2.39M | +6.46% |
| 2021-07-08 | $8.777 | $8.797 | $7.808 | $7.90 | $2.52M | -10.03% |
| 2021-07-07 | $8.981 | $9.721 | $8.748 | $8.7804 | $3.44M | -2.18% |
| 2021-07-06 | $9.142 | $9.72 | $8.569 | $8.9764 | $89.07M | +11.24% |
| 2021-07-05 | $7.937 | $8.233 | $7.22 | $8.0692 | $2.18M | +1.63% |
| 2021-07-04 | $7.622 | $8.227 | $7.371 | $7.9395 | $1.83M | +4.26% |
| 2021-07-03 | $7.428 | $7.705 | $7.253 | $7.6154 | $860.71K | +2.60% |
| 2021-07-02 | $7.417 | $7.532 | $6.973 | $7.4221 | $1.31M | +1.06% |
| 2021-07-01 | $7.413 | $7.5329 | $6.976 | $7.3442 | $31.06M | -9.92% |
| 2021-06-30 | $7.947 | $8.178 | $7.255 | $8.1527 | $2.23M | +2.70% |
| 2021-06-29 | $7.611 | $8.452 | $7.557 | $7.9382 | $2.63M | +4.45% |
| 2021-06-28 | $7.139 | $7.779 | $7.029 | $7.6001 | $2.20M | +6.68% |
| 2021-06-27 | $6.827 | $7.147 | $6.48 | $7.1244 | $1.92M | +5.43% |
| 2021-06-26 | $6.4373 | $7.021 | $6.2629 | $6.7573 | $39.65M | +5.39% |
| 2021-06-25 | $6.4168 | $6.5651 | $6.066 | $6.4119 | $45.07M | -9.21% |
| 2021-06-24 | $7.052 | $7.344 | $6.625 | $7.0622 | $2.27M | +0.32% |
| 2021-06-23 | $7.0799 | $7.2342 | $6.619 | $7.0397 | $45.07M | +3.54% |
| 2021-06-22 | $6.637 | $7.551 | $5.971 | $6.7989 | $7.32M | +2.39% |
| 2021-06-21 | $8.421 | $8.521 | $6.608 | $6.6401 | $6.17M | -21.08% |
| 2021-06-20 | $7.477 | $8.646 | $7.318 | $8.4138 | $5.17M | +12.52% |
| 2021-06-19 | $7.844 | $7.989 | $7.464 | $7.4776 | $1.80M | -4.55% |
| 2021-06-18 | $7.849 | $7.992 | $7.5533 | $7.8336 | $38.55M | -7.44% |
| 2021-06-17 | $8.497 | $9.119 | $8.209 | $8.4637 | $2.54M | -2.14% |
| 2021-06-16 | $8.416 | $9.113 | $8.252 | $8.6485 | $53.40M | -5.24% |
| 2021-06-15 | $9.261 | $9.652 | $8.922 | $9.1265 | $2.62M | +0.40% |
| 2021-06-14 | $9.3477 | $9.6484 | $8.923 | $9.0897 | $59.30M | +5.28% |
| 2021-06-13 | $7.849 | $8.886 | $7.75 | $8.6336 | $2.44M | +8.83% |
| 2021-06-12 | $8.2252 | $8.43 | $7.745 | $7.9334 | $45.63M | -7.29% |
| 2021-06-11 | $9.412 | $9.549 | $8.298 | $8.5568 | $2.32M | -9.07% |
| 2021-06-10 | $10.548 | $10.593 | $9.205 | $9.4107 | $3.00M | -10.73% |
| 2021-06-09 | $10.074 | $10.545 | $9.477 | $10.5422 | $4.08M | +3.59% |
| 2021-06-08 | $9.4573 | $10.3329 | $9.3479 | $10.1766 | $83.57M | -0.88% |
| 2021-06-07 | $11.545 | $11.822 | $10.175 | $10.267 | $3.32M | -10.40% |
| 2021-06-06 | $11.646 | $11.832 | $11.327 | $11.4593 | $45.22M | -1.44% |
| 2021-06-05 | $11.5303 | $11.901 | $11.051 | $11.627 | $52.59M | +0.41% |
| 2021-06-04 | $11.843 | $12.5702 | $11.1622 | $11.579 | $87.81M | -12.47% |
| 2021-06-03 | $12.537 | $13.497 | $12.245 | $13.2285 | $4.46M | +3.31% |
| 2021-06-02 | $12.7271 | $13.50 | $12.2377 | $12.8047 | $92.33M | +6.32% |
| 2021-06-01 | $12.47 | $12.665 | $11.356 | $12.0437 | $5.26M | -3.51% |
| 2021-05-31 | $10.839 | $12.53 | $10.061 | $12.4819 | $6.78M | +15.25% |
| 2021-05-30 | $10.038 | $11.159 | $9.575 | $10.8302 | $5.71M | +5.60% |
| 2021-05-29 | $10.2174 | $11.167 | $9.5721 | $10.2557 | $105.66M | -3.19% |
| 2021-05-28 | $12.128 | $12.383 | $10.029 | $10.5936 | $7.27M | -12.56% |
| 2021-05-27 | $13.427 | $13.436 | $11.586 | $12.1157 | $7.57M | -9.70% |
| 2021-05-26 | $12.229 | $13.595 | $11.55 | $13.4171 | $16.16M | +11.86% |
| 2021-05-25 | $11.187 | $13.5994 | $10.5775 | $11.9944 | $251.51M | +0.12% |
| 2021-05-24 | $9.011 | $12.319 | $8.925 | $11.9798 | $15.18M | +33.05% |
| 2021-05-23 | $11.07 | $11.453 | $6.304 | $9.0038 | $21.17M | -18.59% |
| 2021-05-22 | $12.748 | $12.918 | $9.985 | $11.0605 | $14.45M | -13.19% |
| 2021-05-21 | $15.115 | $16.378 | $10.388 | $12.7413 | $25.41M | -15.61% |
| 2021-05-20 | $13.182 | $16.994 | $11.521 | $15.0985 | $25.16M | +14.87% |
| 2021-05-19 | $21.435 | $21.959 | $10.371 | $13.1437 | $54.11M | -38.70% |
| 2021-05-18 | $16.193 | $22.508 | $16.05 | $21.4401 | $29.57M | +32.49% |
| 2021-05-17 | $16.569 | $18.268 | $14.352 | $16.1827 | $17.86M | -1.77% |
| 2021-05-16 | $16.568 | $18.2686 | $14.3446 | $16.4741 | $329.70M | -0.05% |
| 2021-05-15 | $17.443 | $17.69 | $16.026 | $16.4818 | $208.11M | -11.28% |
| 2021-05-14 | $14.776 | $19.02 | $14.672 | $18.5765 | $21.37M | +25.81% |
| 2021-05-13 | $14.873 | $16.792 | $13.85 | $14.7652 | $22.07M | -1.52% |
| 2021-05-12 | $17.1587 | $17.663 | $13.8224 | $14.9932 | $417.63M | -1.64% |
| 2021-05-11 | $13.826 | $15.295 | $13.369 | $15.2431 | $11.94M | +10.23% |
| 2021-05-10 | $15.534 | $16.666 | $12.933 | $13.828 | $12.46M | -10.14% |
| 2021-05-09 | $15.7209 | $16.6788 | $14.9046 | $15.3879 | $157.52M | -5.67% |
| 2021-05-08 | $15.792 | $16.771 | $15.488 | $16.3135 | $6.45M | +3.85% |
| 2021-05-07 | $16.794 | $16.9851 | $15.3531 | $15.7082 | $146.05M | -6.18% |
| 2021-05-06 | $16.562 | $17.799 | $15.1111 | $16.742 | $375.39M | +16.62% |
| 2021-05-05 | $12.669 | $14.462 | $12.517 | $14.3563 | $6.33M | +13.26% |
| 2021-05-04 | $14.38 | $14.484 | $12.60 | $12.6758 | $9.04M | -11.92% |
| 2021-05-03 | $13.91 | $14.856 | $13.902 | $14.3909 | $7.66M | +1.13% |
| 2021-05-02 | $14.1799 | $14.862 | $13.754 | $14.2307 | $113.24M | -3.70% |
| 2021-05-01 | $14.346 | $15.15 | $14.247 | $14.778 | $7.05M | +1.80% |
| 2021-04-30 | $14.21 | $14.95 | $14.1436 | $14.517 | $95.83M | +2.43% |
| 2021-04-29 | $14.479 | $14.5406 | $13.5719 | $14.1726 | $105.07M | -1.87% |
| 2021-04-28 | $13.8922 | $14.8711 | $13.775 | $14.4428 | $158.56M | +3.47% |
| 2021-04-27 | $13.169 | $14.54 | $12.948 | $13.9587 | $196.87M | +14.91% |
| 2021-04-26 | $10.977 | $12.464 | $10.883 | $12.1475 | $6.92M | +10.71% |
| 2021-04-25 | $10.702 | $11.663 | $10.317 | $10.9723 | $4.75M | +2.47% |
| 2021-04-24 | $11.813 | $11.826 | $10.51 | $10.7082 | $3.49M | -9.33% |
| 2021-04-23 | $12.318 | $12.603 | $10.166 | $11.8106 | $7.95M | -4.14% |
| 2021-04-22 | $12.456 | $14.306 | $12.063 | $12.3208 | $9.07M | -1.10% |
| 2021-04-21 | $12.697 | $13.50 | $11.822 | $12.4576 | $6.57M | -2.02% |
| 2021-04-20 | $12.156 | $12.801 | $11.089 | $12.7139 | $6.45M | +3.86% |
| 2021-04-19 | $12.126 | $12.7856 | $11.0755 | $12.2418 | $179.38M | -12.64% |
| 2021-04-18 | $15.837 | $16.04 | $11.088 | $14.0133 | $19.91M | -11.58% |
| 2021-04-17 | $16.251 | $16.859 | $15.451 | $15.849 | $4.88M | -2.51% |
| 2021-04-16 | $17.565 | $17.645 | $15.641 | $16.2568 | $8.03M | -7.41% |
| 2021-04-15 | $17.483 | $18.302 | $17.174 | $17.5575 | $7.08M | -0.59% |
| 2021-04-14 | $16.417 | $18.35 | $16.354 | $17.6622 | $88.34M | +11.42% |
| 2021-04-13 | $16.06 | $16.46 | $15.30 | $15.8523 | $7.58M | -0.53% |
| 2021-04-12 | $15.115 | $16.451 | $15.039 | $15.9372 | $117.49M | +12.35% |
| 2021-04-11 | $14.501 | $14.569 | $13.992 | $14.1849 | $3.15M | -1.75% |
| 2021-04-10 | $14.792 | $14.893 | $14.072 | $14.4371 | $32.01M | -1.83% |
| 2021-04-09 | $14.779 | $15.18 | $14.348 | $14.7061 | $33.07M | +0.19% |
| 2021-04-08 | $14.59 | $15.387 | $14.171 | $14.6787 | $36.93M | +5.91% |
| 2021-04-07 | $15.331 | $15.47 | $13.487 | $13.8601 | $5.05M | -9.55% |
| 2021-04-06 | $15.062 | $15.916 | $14.845 | $15.3227 | $4.49M | +1.30% |
| 2021-04-05 | $15.342 | $15.927 | $14.791 | $15.1266 | $55.17M | -1.19% |
| 2021-04-04 | $15.051 | $15.48 | $14.69 | $15.3085 | $41.96M | +2.32% |
| 2021-04-03 | $15.119 | $15.477 | $14.575 | $14.9613 | $45.20M | -9.00% |
| 2021-04-02 | $14.872 | $16.492 | $14.626 | $16.4417 | $5.77M | +10.60% |
| 2021-04-01 | $14.702 | $15.238 | $14.50 | $14.8665 | $5.33M | -0.36% |
| 2021-03-31 | $14.572 | $15.241 | $14.061 | $14.9208 | $50.62M | -3.22% |
| 2021-03-30 | $15.829 | $15.957 | $15.291 | $15.4166 | $2.74M | -0.95% |
| 2021-03-29 | $15.569 | $16.148 | $15.286 | $15.5639 | $33.61M | +0.51% |
| 2021-03-28 | $15.756 | $16.059 | $14.881 | $15.4844 | $45.21M | -2.67% |
| 2021-03-27 | $15.974 | $16.53 | $15.50 | $15.9086 | $26.45M | -5.46% |
| 2021-03-26 | $14.826 | $16.896 | $14.819 | $16.8267 | $3.76M | +13.41% |
| 2021-03-25 | $14.928 | $15.387 | $14.101 | $14.8376 | $5.42M | +0.07% |
| 2021-03-24 | $16.884 | $16.919 | $14.086 | $14.828 | $62.67M | -11.42% |
| 2021-03-23 | $17.264 | $17.80 | $16.089 | $16.7396 | $40.97M | -3.14% |
| 2021-03-22 | $18.69 | $18.769 | $16.834 | $17.2818 | $43.92M | -7.76% |
| 2021-03-21 | $18.936 | $19.294 | $18.309 | $18.7357 | $33.15M | -1.88% |
| 2021-03-20 | $20.495 | $20.564 | $18.41 | $19.0942 | $39.77M | -6.55% |
| 2021-03-19 | $19.905 | $20.993 | $19.80 | $20.4315 | $34.36M | +2.98% |
| 2021-03-18 | $20.164 | $20.325 | $18.99 | $19.8411 | $32.11M | -1.26% |
| 2021-03-17 | $19.268 | $20.30 | $19.184 | $20.094 | $44.63M | -0.55% |
| 2021-03-16 | $19.837 | $20.603 | $18.673 | $20.2049 | $6.21M | +0.31% |
| 2021-03-15 | $19.873 | $20.661 | $18.645 | $20.1419 | $58.11M | -2.49% |
| 2021-03-14 | $22.801 | $23.00 | $20.351 | $20.6571 | $8.76M | -9.49% |
| 2021-03-13 | $19.392 | $23.44 | $18.956 | $22.8238 | $16.76M | +17.85% |
| 2021-03-12 | $18.598 | $19.583 | $18.015 | $19.367 | $7.75M | +4.56% |
| 2021-03-11 | $17.758 | $19.586 | $17.757 | $18.5229 | $103.34M | +4.01% |
| 2021-03-10 | $18.474 | $18.788 | $17.031 | $17.8082 | $58.88M | -9.41% |
| 2021-03-09 | $17.238 | $20.20 | $17.113 | $19.6591 | $10.86M | +14.05% |
| 2021-03-08 | $17.943 | $18.199 | $16.69 | $17.2369 | $6.39M | -1.68% |
| 2021-03-07 | $16.942 | $18.239 | $16.55 | $17.5315 | $78.62M | +4.12% |
| 2021-03-06 | $16.043 | $17.70 | $15.983 | $16.8383 | $65.78M | +1.43% |
| 2021-03-05 | $17.347 | $17.352 | $15.564 | $16.6017 | $8.51M | -4.35% |
| 2021-03-04 | $17.44 | $18.88 | $17.001 | $17.3574 | $10.82M | -0.51% |
| 2021-03-03 | $17.837 | $19.136 | $17.219 | $17.4469 | $11.76M | -3.70% |
| 2021-03-02 | $19.361 | $20.35 | $16.713 | $18.1173 | $192.53M | -5.82% |
| 2021-03-01 | $17.288 | $20.736 | $16.395 | $19.2371 | $173.48M | +27.70% |
| 2021-02-28 | $16.284 | $16.366 | $13.604 | $15.0646 | $10.09M | -7.43% |
| 2021-02-27 | $15.339 | $17.562 | $15.289 | $16.2731 | $10.60M | +4.26% |
| 2021-02-26 | $14.366 | $16.545 | $14.341 | $15.6077 | $110.41M | +8.78% |
| 2021-02-25 | $16.525 | $16.623 | $13.05 | $14.3479 | $102.07M | -2.42% |
| 2021-02-24 | $14.841 | $15.782 | $13.615 | $14.7032 | $7.18M | -0.29% |
| 2021-02-23 | $14.521 | $15.774 | $12.666 | $14.7459 | $106.45M | -11.01% |
| 2021-02-22 | $17.339 | $17.382 | $13.50 | $16.5709 | $12.66M | -4.19% |
| 2021-02-21 | $18.331 | $19.367 | $16.876 | $17.2958 | $9.70M | -5.82% |
| 2021-02-20 | $14.546 | $19.745 | $14.428 | $18.3639 | $33.84M | +26.25% |
| 2021-02-19 | $15.822 | $15.918 | $13.97 | $14.5453 | $9.43M | -8.03% |
| 2021-02-18 | $16.166 | $16.996 | $15.518 | $15.8159 | $6.32M | -1.32% |
| 2021-02-17 | $16.648 | $16.974 | $15.656 | $16.028 | $54.33M | -3.22% |
| 2021-02-16 | $16.337 | $17.14 | $14.61 | $16.5616 | $91.14M | -3.98% |
| 2021-02-15 | $14.924 | $18.3775 | $12.771 | $17.248 | $27.51M | +15.52% |
| 2021-02-14 | $15.975 | $16.401 | $14.8055 | $14.9309 | $13.71M | -6.60% |
| 2021-02-13 | $16.56 | $17.22 | $15.678 | $15.9865 | $14.95M | -2.62% |
| 2021-02-12 | $16.265 | $17.22 | $15.756 | $16.4164 | $66.47M | -2.37% |
| 2021-02-11 | $14.8525 | $17.5795 | $13.932 | $16.8151 | $20.62M | +12.93% |
| 2021-02-10 | $14.18 | $15.32 | $13.841 | $14.8893 | $64.87M | +4.78% |
| 2021-02-09 | $13.974 | $15.856 | $13.68 | $14.2095 | $106.29M | +1.42% |
| 2021-02-08 | $14.111 | $14.95 | $13.529 | $14.0113 | $80.92M | +6.57% |
| 2021-02-07 | $13.7685 | $14.009 | $11.4015 | $13.1481 | $16.37M | -4.53% |
| 2021-02-06 | $14.95 | $15.3825 | $13.256 | $13.7721 | $19.75M | -7.88% |
| 2021-02-05 | $15.3545 | $15.842 | $14.6905 | $14.9505 | $13.57M | -2.88% |
| 2021-02-04 | $15.289 | $16.40 | $15.011 | $15.394 | $113.04M | +8.33% |
| 2021-02-03 | $12.637 | $14.859 | $12.4545 | $14.2101 | $21.07M | +12.43% |
| 2021-02-02 | $13.017 | $13.822 | $12.1925 | $12.6387 | $22.16M | -1.67% |
| 2021-02-01 | $11.589 | $13.82 | $11.588 | $12.853 | $137.00M | +26.88% |
| 2021-01-31 | $10.375 | $11.00 | $9.645 | $10.1302 | $20.22M | -0.90% |
| 2021-01-30 | $9.814 | $11.071 | $9.379 | $10.2227 | $139.18M | +13.83% |
| 2021-01-29 | $8.24 | $9.025 | $7.703 | $8.9806 | $12.89M | +10.03% |
| 2021-01-28 | $8.649 | $8.757 | $7.731 | $8.1617 | $77.33M | +15.45% |
| 2021-01-27 | $8.156 | $8.19 | $6.959 | $7.0693 | $11.04M | -13.44% |
| 2021-01-26 | $7.627 | $8.406 | $6.789 | $8.1668 | $9.55M | +7.18% |
| 2021-01-25 | $8.331 | $9.917 | $7.433 | $7.6196 | $10.50M | -7.16% |
| 2021-01-24 | $7.844 | $10.009 | $7.728 | $8.2069 | $107.67M | +16.14% |
| 2021-01-23 | $6.743 | $7.428 | $6.596 | $7.0663 | $5.73M | +4.76% |
| 2021-01-22 | $5.621 | $6.993 | $5.229 | $6.7454 | $7.27M | +20.17% |
| 2021-01-21 | $7.284 | $7.329 | $5.403 | $5.6132 | $7.80M | -22.93% |
| 2021-01-20 | $6.55 | $7.315 | $6.082 | $7.2833 | $6.83M | +12.51% |
| 2021-01-19 | $7.163 | $7.203 | $6.066 | $6.4737 | $60.43M | -13.43% |
| 2021-01-18 | $7.053 | $7.70 | $6.861 | $7.4776 | $6.59M | +5.03% |
| 2021-01-17 | $7.062 | $7.708 | $6.832 | $7.1195 | $54.97M | +0.47% |
| 2021-01-16 | $7.265 | $7.80 | $6.797 | $7.0862 | $87.44M | +10.64% |
| 2021-01-15 | $5.663 | $6.81 | $5.359 | $6.4048 | $9.72M | +11.74% |
| 2021-01-14 | $5.428 | $6.491 | $5.132 | $5.7319 | $70.99M | +12.07% |
| 2021-01-13 | $4.271 | $5.199 | $3.982 | $5.1145 | $4.23M | +19.63% |
| 2021-01-12 | $3.872 | $4.635 | $3.696 | $4.2751 | $4.39M | +10.46% |
| 2021-01-11 | $4.403 | $4.405 | $3.188 | $3.8704 | $4.80M | -12.00% |
| 2021-01-10 | $4.666 | $4.8717 | $4.019 | $4.3981 | $3.56M | -3.45% |
| 2021-01-09 | $4.727 | $4.95 | $4.284 | $4.5551 | $39.98M | +6.12% |
| 2021-01-08 | $3.951 | $4.488 | $3.265 | $4.2925 | $5.22M | +8.71% |
| 2021-01-07 | $3.886 | $4.371 | $3.547 | $3.9488 | $3.57M | +1.66% |
| 2021-01-06 | $3.852 | $4.129 | $3.546 | $3.8843 | $2.71M | +1.07% |
| 2021-01-05 | $3.63 | $4.112 | $3.533 | $3.8431 | $44.97M | +6.53% |
| 2021-01-04 | $3.749 | $3.775 | $3.116 | $3.6075 | $52.94M | +4.77% |
| 2021-01-03 | $3.203 | $3.577 | $2.949 | $3.4434 | $3.94M | +7.70% |
| 2021-01-02 | $3.333 | $3.364 | $3.015 | $3.1973 | $3.20M | -4.12% |
| 2021-01-01 | $2.867 | $3.337 | $2.793 | $3.3347 | $3.34M | +16.41% |
Frequently asked questions
What was the SushiSwap price on January 1, 2021?
SUSHI opened 2021-01-01 at $2.867 and closed that day at $3.3347.
What was the highest price of SushiSwap in 2021?
The highest was $23.44 on 2021-03-13; the lowest was $2.793 on 2021-01-01.
How much did SushiSwap change in 2021?
SUSHI moved +223.62% in 2021, from $2.867 to $9.2781.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.