SushiSwap price history in 2023
In 2023 SushiSwap (SUSHI) went from $0.9290 on 2023-01-01 to $1.2525 on 2023-12-31, a change of +34.82%. The highest price was $1.6276 on 2023-02-02 and the lowest $0.4774 on 2023-06-10. About $1.23B was traded across the year. The best day was 2023-11-01 (+47.82%) and the worst 2023-06-10 (-22.81%).
$0.9290Open · 2023-01-01
$1.2525Close · 2023-12-31
$1.6276High · 2023-02-02
$0.4774Low · 2023-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9290 | $1.4154 | $0.9210 | $1.2646 | $163.98M | +36.12% |
| February | $1.2646 | $1.6276 | $1.1896 | $1.2755 | $94.08M | +0.86% |
| March | $1.3429 | $1.368 | $0.9920 | $1.0892 | $100.13M | -18.89% |
| April | $1.1045 | $1.22 | $0.9800 | $1.0116 | $63.90M | -8.41% |
| May | $1.01 | $1.0545 | $0.8270 | $0.844366 | $37.23M | -16.40% |
| June | $0.8480 | $0.8696 | $0.4774 | $0.687575 | $29.08M | -18.92% |
| July | $0.6871 | $0.7736 | $0.6093 | $0.682663 | $73.82M | -0.65% |
| August | $0.6823 | $0.8038 | $0.5340 | $0.584099 | $44.55M | -14.39% |
| September | $0.5791 | $0.6471 | $0.5441 | $0.605825 | $17.91M | +4.61% |
| October | $0.6005 | $0.7897 | $0.5210 | $0.771551 | $53.08M | +28.48% |
| November | $0.7727 | $1.3167 | $0.7581 | $1.2536 | $237.84M | +62.24% |
| December | $1.2385 | $1.4423 | $1.0912 | $1.2525 | $316.91M | +1.13% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $1.3809 | $1.3836 | $1.21 | $1.2525 | $1.84M | -9.24% |
| 2023-12-30 | $1.2755 | $1.4102 | $1.2689 | $1.3799 | $2.85M | +7.18% |
| 2023-12-29 | $1.305 | $1.3568 | $1.258 | $1.2874 | $7.56M | -1.63% |
| 2023-12-28 | $1.2651 | $1.334 | $1.2525 | $1.3087 | $15.33M | +3.80% |
| 2023-12-27 | $1.2682 | $1.3372 | $1.2341 | $1.2608 | $15.80M | -0.50% |
| 2023-12-26 | $1.2509 | $1.2898 | $1.1756 | $1.2672 | $15.81M | +1.06% |
| 2023-12-25 | $1.2513 | $1.316 | $1.2058 | $1.2539 | $17.01M | +4.01% |
| 2023-12-24 | $1.2179 | $1.2751 | $1.1714 | $1.2055 | $1.64M | -1.16% |
| 2023-12-23 | $1.2088 | $1.2219 | $1.1562 | $1.2197 | $771.35K | +1.49% |
| 2023-12-22 | $1.2055 | $1.2255 | $1.158 | $1.2017 | $9.68M | +0.14% |
| 2023-12-21 | $1.1269 | $1.2193 | $1.1269 | $1.2001 | $10.49M | +6.47% |
| 2023-12-20 | $1.1542 | $1.1592 | $1.098 | $1.1271 | $8.43M | +1.58% |
| 2023-12-19 | $1.1289 | $1.1464 | $1.0912 | $1.1096 | $515.81K | -1.65% |
| 2023-12-18 | $1.1039 | $1.1497 | $1.093 | $1.1283 | $7.69M | -3.00% |
| 2023-12-17 | $1.1885 | $1.2058 | $1.1539 | $1.1631 | $634.37K | -1.73% |
| 2023-12-16 | $1.1982 | $1.203 | $1.1538 | $1.1837 | $7.46M | +4.67% |
| 2023-12-15 | $1.1899 | $1.1908 | $1.1256 | $1.1308 | $1.05M | -4.95% |
| 2023-12-14 | $1.2081 | $1.2296 | $1.1155 | $1.1898 | $2.52M | +0.64% |
| 2023-12-13 | $1.1914 | $1.229 | $1.123 | $1.1822 | $13.77M | -1.10% |
| 2023-12-12 | $1.1969 | $1.2249 | $1.1463 | $1.1954 | $9.60M | -0.41% |
| 2023-12-11 | $1.2215 | $1.2431 | $1.1664 | $1.2004 | $10.27M | -10.74% |
| 2023-12-10 | $1.30 | $1.3613 | $1.2877 | $1.3449 | $1.47M | +1.65% |
| 2023-12-09 | $1.3268 | $1.3615 | $1.2877 | $1.323 | $12.95M | -0.17% |
| 2023-12-08 | $1.2978 | $1.3727 | $1.2737 | $1.3252 | $13.58M | +1.83% |
| 2023-12-07 | $1.301 | $1.356 | $1.2817 | $1.3014 | $14.52M | +0.13% |
| 2023-12-06 | $1.3611 | $1.3664 | $1.2506 | $1.2997 | $8.78M | -4.60% |
| 2023-12-05 | $1.3548 | $1.4264 | $1.33 | $1.3623 | $10.69M | -3.23% |
| 2023-12-04 | $1.3158 | $1.4423 | $1.226 | $1.4079 | $66.76M | +7.19% |
| 2023-12-03 | $1.2702 | $1.3224 | $1.2095 | $1.3134 | $2.05M | +4.22% |
| 2023-12-02 | $1.2613 | $1.3435 | $1.2086 | $1.2602 | $18.29M | +0.73% |
| 2023-12-01 | $1.2385 | $1.301 | $1.2305 | $1.2511 | $7.08M | -0.20% |
| 2023-11-30 | $1.2457 | $1.3167 | $1.2279 | $1.2536 | $10.68M | +4.81% |
| 2023-11-29 | $1.2363 | $1.2742 | $1.1755 | $1.1961 | $1.48M | -3.24% |
| 2023-11-28 | $1.2275 | $1.2852 | $1.181 | $1.2362 | $2.84M | +0.88% |
| 2023-11-27 | $1.1902 | $1.23 | $1.1244 | $1.2254 | $1.42M | +3.76% |
| 2023-11-26 | $1.2011 | $1.2164 | $1.1234 | $1.181 | $9.07M | -2.18% |
| 2023-11-25 | $1.2389 | $1.2729 | $1.19 | $1.2073 | $10.47M | -0.37% |
| 2023-11-24 | $1.2438 | $1.2882 | $1.1754 | $1.2118 | $3.04M | -0.72% |
| 2023-11-23 | $1.1345 | $1.288 | $1.132 | $1.2206 | $26.08M | +12.12% |
| 2023-11-22 | $0.9510 | $1.126 | $0.9466 | $1.0886 | $1.78M | +14.50% |
| 2023-11-21 | $1.0565 | $1.1186 | $0.9398 | $0.950795 | $2.19M | -9.52% |
| 2023-11-20 | $1.0892 | $1.1195 | $1.0075 | $1.0508 | $11.65M | -3.61% |
| 2023-11-19 | $1.0229 | $1.0998 | $1.0189 | $1.0902 | $8.44M | +7.83% |
| 2023-11-18 | $0.9826 | $1.0502 | $0.9650 | $1.0111 | $6.28M | -1.62% |
| 2023-11-17 | $1.2123 | $1.2218 | $0.9789 | $1.0278 | $2.86M | -15.25% |
| 2023-11-16 | $1.0237 | $1.2199 | $0.9939 | $1.2127 | $4.53M | +17.38% |
| 2023-11-15 | $1.0143 | $1.0925 | $0.9922 | $1.0332 | $12.29M | +10.79% |
| 2023-11-14 | $0.9675 | $0.9786 | $0.8649 | $0.932571 | $1.27M | -2.51% |
| 2023-11-13 | $1.0175 | $1.0368 | $0.9214 | $0.956538 | $9.20M | -12.00% |
| 2023-11-12 | $1.0071 | $1.1009 | $0.9459 | $1.087 | $1.36M | +8.35% |
| 2023-11-11 | $1.0262 | $1.0444 | $0.9450 | $1.0032 | $9.38M | -1.42% |
| 2023-11-10 | $0.9426 | $1.05 | $0.9387 | $1.0177 | $15.91M | +9.05% |
| 2023-11-09 | $0.9953 | $1.0075 | $0.7917 | $0.93319 | $15.90M | -6.65% |
| 2023-11-08 | $0.9773 | $1.0991 | $0.9728 | $0.999691 | $14.46M | +3.03% |
| 2023-11-07 | $0.9461 | $0.9822 | $0.9223 | $0.970266 | $6.74M | -4.07% |
| 2023-11-06 | $0.9838 | $1.023 | $0.9752 | $1.0114 | $1.14M | +2.24% |
| 2023-11-05 | $0.9942 | $1.024 | $0.9569 | $0.989292 | $8.79M | -8.63% |
| 2023-11-04 | $1.0522 | $1.1484 | $1.0321 | $1.0827 | $1.91M | +2.99% |
| 2023-11-03 | $1.2363 | $1.2377 | $1.01 | $1.0512 | $27.65M | +1.02% |
| 2023-11-02 | $1.1413 | $1.2858 | $0.9795 | $1.0406 | $4.96M | -8.76% |
| 2023-11-01 | $0.7727 | $1.2827 | $0.7581 | $1.1405 | $4.08M | +47.82% |
| 2023-10-31 | $0.6458 | $0.7897 | $0.6422 | $0.771551 | $1.14M | +19.44% |
| 2023-10-30 | $0.6361 | $0.6556 | $0.6296 | $0.645957 | $171.07K | +0.37% |
| 2023-10-29 | $0.6290 | $0.6562 | $0.6266 | $0.643576 | $1.30M | +2.69% |
| 2023-10-28 | $0.6223 | $0.6300 | $0.6113 | $0.626719 | $598.83K | +1.55% |
| 2023-10-27 | $0.6152 | $0.6287 | $0.5960 | $0.61715 | $964.56K | +0.42% |
| 2023-10-26 | $0.6009 | $0.6180 | $0.5953 | $0.614595 | $953.12K | +1.79% |
| 2023-10-25 | $0.6226 | $0.6378 | $0.5861 | $0.603801 | $1.98M | -2.54% |
| 2023-10-24 | $0.5949 | $0.6269 | $0.5877 | $0.61955 | $1.75M | +3.99% |
| 2023-10-23 | $0.5747 | $0.6215 | $0.5720 | $0.595766 | $2.95M | +3.94% |
| 2023-10-22 | $0.5657 | $0.5893 | $0.5648 | $0.573189 | $1.46M | +1.10% |
| 2023-10-21 | $0.5740 | $0.5815 | $0.5618 | $0.566965 | $849.65K | +1.78% |
| 2023-10-20 | $0.5300 | $0.5590 | $0.5288 | $0.557024 | $82.73K | +5.12% |
| 2023-10-19 | $0.5300 | $0.5330 | $0.5214 | $0.529906 | $57.25K | +0.07% |
| 2023-10-18 | $0.5357 | $0.5371 | $0.5210 | $0.529537 | $1.31M | -1.39% |
| 2023-10-17 | $0.5434 | $0.5477 | $0.5315 | $0.537028 | $577.09K | -1.86% |
| 2023-10-16 | $0.5487 | $0.5578 | $0.5308 | $0.547193 | $766.88K | -0.03% |
| 2023-10-15 | $0.5440 | $0.5714 | $0.5430 | $0.547382 | $876.09K | +0.68% |
| 2023-10-14 | $0.5445 | $0.5545 | $0.5393 | $0.543664 | $563.53K | +0.12% |
| 2023-10-13 | $0.5408 | $0.5483 | $0.5372 | $0.543038 | $471.70K | +0.52% |
| 2023-10-12 | $0.5378 | $0.5435 | $0.5308 | $0.540208 | $1.50M | +0.47% |
| 2023-10-11 | $0.5357 | $0.5416 | $0.5286 | $0.537665 | $2.80M | +0.33% |
| 2023-10-10 | $0.5355 | $0.5428 | $0.5227 | $0.535879 | $2.51M | -0.40% |
| 2023-10-09 | $0.5475 | $0.5541 | $0.5328 | $0.538033 | $2.34M | -6.48% |
| 2023-10-08 | $0.5753 | $0.5784 | $0.5657 | $0.575329 | $57.04K | +0.41% |
| 2023-10-07 | $0.5748 | $0.5784 | $0.5662 | $0.573008 | $874.93K | -0.30% |
| 2023-10-06 | $0.5760 | $0.5821 | $0.5723 | $0.574729 | $3.50M | +0.14% |
| 2023-10-05 | $0.5584 | $0.5781 | $0.5560 | $0.573913 | $4.25M | +2.22% |
| 2023-10-04 | $0.5724 | $0.5801 | $0.5533 | $0.561473 | $4.38M | -2.29% |
| 2023-10-03 | $0.5871 | $0.5913 | $0.5601 | $0.574627 | $4.92M | -2.24% |
| 2023-10-02 | $0.5997 | $0.6053 | $0.5821 | $0.587819 | $7.01M | -5.38% |
| 2023-10-01 | $0.6005 | $0.6282 | $0.5985 | $0.621213 | $113.20K | +2.54% |
| 2023-09-30 | $0.6055 | $0.6154 | $0.5976 | $0.605825 | $598.86K | +1.10% |
| 2023-09-29 | $0.5922 | $0.6083 | $0.5849 | $0.599255 | $463.54K | +1.14% |
| 2023-09-28 | $0.5972 | $0.6077 | $0.5853 | $0.592522 | $758.56K | +0.27% |
| 2023-09-27 | $0.5817 | $0.5974 | $0.5708 | $0.590907 | $490.78K | +1.20% |
| 2023-09-26 | $0.5838 | $0.5987 | $0.5778 | $0.583904 | $458.89K | -0.60% |
| 2023-09-25 | $0.5928 | $0.5962 | $0.5829 | $0.587419 | $336.42K | -0.10% |
| 2023-09-24 | $0.5887 | $0.5950 | $0.5745 | $0.587996 | $753.73K | +0.10% |
| 2023-09-23 | $0.6046 | $0.6058 | $0.5790 | $0.587398 | $691.24K | -3.42% |
| 2023-09-22 | $0.6145 | $0.6221 | $0.6031 | $0.608194 | $666.41K | -0.33% |
| 2023-09-21 | $0.6094 | $0.6182 | $0.5991 | $0.610193 | $664.16K | +0.05% |
| 2023-09-20 | $0.6132 | $0.6184 | $0.5954 | $0.609891 | $1.15M | -1.06% |
| 2023-09-19 | $0.6273 | $0.6291 | $0.6115 | $0.616454 | $616.90K | -1.24% |
| 2023-09-18 | $0.6401 | $0.6413 | $0.6127 | $0.624222 | $797.49K | +1.07% |
| 2023-09-17 | $0.6344 | $0.6345 | $0.6021 | $0.617596 | $88.37K | -2.34% |
| 2023-09-16 | $0.6323 | $0.6362 | $0.6180 | $0.632393 | $597.61K | +0.03% |
| 2023-09-15 | $0.6227 | $0.6471 | $0.6197 | $0.632195 | $1.04M | +2.24% |
| 2023-09-14 | $0.6139 | $0.6259 | $0.6062 | $0.618374 | $650.30K | +0.78% |
| 2023-09-13 | $0.6031 | $0.6235 | $0.6003 | $0.613564 | $1.03M | +5.64% |
| 2023-09-12 | $0.5609 | $0.5976 | $0.5609 | $0.580806 | $102.08K | +3.61% |
| 2023-09-11 | $0.5694 | $0.5702 | $0.5441 | $0.560558 | $141.89K | -1.25% |
| 2023-09-10 | $0.5753 | $0.5758 | $0.5445 | $0.567667 | $930.53K | -2.22% |
| 2023-09-09 | $0.5956 | $0.5970 | $0.5606 | $0.58056 | $665.86K | -2.78% |
| 2023-09-08 | $0.6017 | $0.6070 | $0.5919 | $0.597136 | $381.17K | -0.69% |
| 2023-09-07 | $0.5914 | $0.6054 | $0.5826 | $0.601307 | $574.48K | +1.39% |
| 2023-09-06 | $0.5906 | $0.6034 | $0.5790 | $0.593039 | $569.88K | +0.35% |
| 2023-09-05 | $0.5834 | $0.6011 | $0.5805 | $0.590994 | $897.72K | +2.18% |
| 2023-09-04 | $0.5664 | $0.5846 | $0.5625 | $0.578366 | $543.43K | +1.87% |
| 2023-09-03 | $0.5685 | $0.5851 | $0.5601 | $0.567771 | $370.22K | -0.16% |
| 2023-09-02 | $0.5719 | $0.5728 | $0.5632 | $0.568701 | $361.97K | -0.46% |
| 2023-09-01 | $0.5791 | $0.5793 | $0.5622 | $0.571327 | $514.08K | -2.19% |
| 2023-08-31 | $0.6049 | $0.6080 | $0.5747 | $0.584099 | $847.55K | -3.81% |
| 2023-08-30 | $0.6057 | $0.6185 | $0.6001 | $0.607255 | $750.40K | -0.76% |
| 2023-08-29 | $0.6224 | $0.6321 | $0.5983 | $0.611916 | $1.08M | +1.83% |
| 2023-08-28 | $0.5932 | $0.6060 | $0.5810 | $0.600914 | $162.82K | +0.34% |
| 2023-08-27 | $0.5963 | $0.6059 | $0.5812 | $0.598855 | $671.88K | +0.68% |
| 2023-08-26 | $0.5897 | $0.5980 | $0.5861 | $0.594824 | $348.08K | +1.29% |
| 2023-08-25 | $0.5769 | $0.5918 | $0.5728 | $0.587259 | $511.98K | +1.99% |
| 2023-08-24 | $0.5734 | $0.5834 | $0.5628 | $0.575796 | $701.51K | -2.80% |
| 2023-08-23 | $0.5825 | $0.5993 | $0.5739 | $0.592373 | $136.14K | +1.15% |
| 2023-08-22 | $0.5743 | $0.5907 | $0.5567 | $0.585619 | $912.53K | +1.74% |
| 2023-08-21 | $0.5651 | $0.5863 | $0.5637 | $0.575586 | $844.47K | -2.04% |
| 2023-08-20 | $0.5924 | $0.6042 | $0.5772 | $0.587587 | $458.22K | +0.12% |
| 2023-08-19 | $0.5925 | $0.6099 | $0.5808 | $0.586903 | $1.39M | +0.23% |
| 2023-08-18 | $0.5856 | $0.5933 | $0.5715 | $0.585577 | $1.99M | -0.98% |
| 2023-08-17 | $0.6594 | $0.6732 | $0.5340 | $0.591373 | $4.43M | -11.28% |
| 2023-08-16 | $0.7084 | $0.7150 | $0.6554 | $0.666589 | $2.29M | -7.03% |
| 2023-08-15 | $0.7756 | $0.7773 | $0.6972 | $0.717004 | $3.81M | -7.56% |
| 2023-08-14 | $0.7934 | $0.8038 | $0.7656 | $0.775605 | $2.22M | +5.04% |
| 2023-08-13 | $0.7557 | $0.7682 | $0.7319 | $0.738377 | $220.82K | -1.33% |
| 2023-08-12 | $0.7383 | $0.7687 | $0.7339 | $0.748351 | $1.86M | +2.29% |
| 2023-08-11 | $0.7042 | $0.7386 | $0.7003 | $0.731577 | $1.02M | +3.28% |
| 2023-08-10 | $0.7101 | $0.7225 | $0.7042 | $0.708361 | $619.65K | -0.43% |
| 2023-08-09 | $0.7109 | $0.7350 | $0.7015 | $0.711427 | $1.74M | -0.62% |
| 2023-08-08 | $0.7279 | $0.7352 | $0.7070 | $0.715856 | $1.24M | -0.90% |
| 2023-08-07 | $0.6976 | $0.7326 | $0.6783 | $0.722325 | $2.40M | +3.92% |
| 2023-08-06 | $0.6817 | $0.7166 | $0.6782 | $0.695091 | $1.83M | +2.26% |
| 2023-08-05 | $0.6813 | $0.6905 | $0.6730 | $0.679719 | $915.57K | -0.81% |
| 2023-08-04 | $0.7058 | $0.7058 | $0.6758 | $0.685239 | $1.72M | -2.74% |
| 2023-08-03 | $0.7229 | $0.7237 | $0.6920 | $0.704532 | $1.09M | -2.26% |
| 2023-08-02 | $0.7233 | $0.7303 | $0.7064 | $0.720849 | $2.17M | -0.38% |
| 2023-08-01 | $0.6823 | $0.7500 | $0.6822 | $0.723569 | $4.16M | +5.99% |
| 2023-07-31 | $0.6890 | $0.7197 | $0.6504 | $0.682663 | $2.64M | -0.02% |
| 2023-07-30 | $0.6845 | $0.7010 | $0.6540 | $0.68283 | $1.48M | -0.31% |
| 2023-07-29 | $0.6670 | $0.7065 | $0.6669 | $0.684987 | $1.27M | +2.92% |
| 2023-07-28 | $0.6597 | $0.6704 | $0.6511 | $0.665571 | $515.36K | +0.94% |
| 2023-07-27 | $0.6588 | $0.6645 | $0.6464 | $0.659364 | $2.09M | +0.08% |
| 2023-07-26 | $0.6589 | $0.6765 | $0.6475 | $0.658835 | $4.29M | +0.09% |
| 2023-07-25 | $0.6581 | $0.6624 | $0.6439 | $0.658217 | $3.30M | -0.14% |
| 2023-07-24 | $0.6639 | $0.6686 | $0.6513 | $0.659109 | $3.66M | -6.38% |
| 2023-07-23 | $0.6936 | $0.7146 | $0.6895 | $0.704011 | $82.69K | +0.28% |
| 2023-07-22 | $0.7106 | $0.7132 | $0.6855 | $0.702018 | $3.61M | -1.52% |
| 2023-07-21 | $0.7330 | $0.7353 | $0.7041 | $0.712827 | $4.11M | -2.92% |
| 2023-07-20 | $0.7206 | $0.7565 | $0.7111 | $0.734248 | $5.43M | +2.29% |
| 2023-07-19 | $0.7111 | $0.7538 | $0.7004 | $0.717787 | $5.36M | +0.60% |
| 2023-07-18 | $0.7225 | $0.7438 | $0.7014 | $0.713476 | $4.88M | -2.19% |
| 2023-07-17 | $0.7710 | $0.7736 | $0.7147 | $0.729444 | $9.21M | +7.25% |
| 2023-07-16 | $0.6790 | $0.7150 | $0.6611 | $0.680163 | $258.48K | +0.33% |
| 2023-07-15 | $0.6859 | $0.6926 | $0.6709 | $0.677945 | $136.91K | -0.64% |
| 2023-07-14 | $0.7235 | $0.7293 | $0.6617 | $0.682335 | $4.12M | -5.31% |
| 2023-07-13 | $0.6692 | $0.7243 | $0.6681 | $0.72063 | $2.95M | +13.68% |
| 2023-07-12 | $0.6371 | $0.6519 | $0.6235 | $0.633938 | $154.64K | -0.49% |
| 2023-07-11 | $0.6336 | $0.6520 | $0.6270 | $0.637081 | $1.01M | +0.54% |
| 2023-07-10 | $0.6293 | $0.6485 | $0.6239 | $0.633667 | $960.03K | +0.60% |
| 2023-07-09 | $0.6384 | $0.6406 | $0.6093 | $0.629901 | $1.15M | -1.17% |
| 2023-07-08 | $0.6379 | $0.6461 | $0.6218 | $0.637333 | $982.13K | -0.83% |
| 2023-07-07 | $0.6528 | $0.6543 | $0.6353 | $0.642655 | $954.92K | -1.20% |
| 2023-07-06 | $0.6706 | $0.6721 | $0.6394 | $0.65044 | $1.21M | -3.54% |
| 2023-07-05 | $0.6734 | $0.7137 | $0.6537 | $0.674292 | $1.62M | -0.87% |
| 2023-07-04 | $0.6999 | $0.7281 | $0.6685 | $0.680206 | $2.22M | -3.02% |
| 2023-07-03 | $0.7120 | $0.7130 | $0.6889 | $0.701354 | $1.46M | -0.49% |
| 2023-07-02 | $0.6817 | $0.7140 | $0.6701 | $0.704788 | $1.43M | +2.89% |
| 2023-07-01 | $0.6871 | $0.6951 | $0.6657 | $0.68498 | $1.27M | -0.38% |
| 2023-06-30 | $0.6544 | $0.6950 | $0.6518 | $0.687575 | $1.82M | +5.30% |
| 2023-06-29 | $0.6541 | $0.6932 | $0.6260 | $0.652969 | $2.13M | +4.04% |
| 2023-06-28 | $0.6783 | $0.6786 | $0.5972 | $0.627599 | $303.38K | -7.87% |
| 2023-06-27 | $0.6737 | $0.6931 | $0.6687 | $0.681245 | $123.96K | +1.40% |
| 2023-06-26 | $0.6889 | $0.6927 | $0.6647 | $0.671824 | $1.02M | -3.07% |
| 2023-06-25 | $0.7197 | $0.7215 | $0.6714 | $0.693088 | $1.92M | +2.70% |
| 2023-06-24 | $0.6802 | $0.6942 | $0.6603 | $0.674845 | $124.23K | +0.60% |
| 2023-06-23 | $0.6719 | $0.6947 | $0.6599 | $0.670797 | $1.40M | +4.43% |
| 2023-06-22 | $0.6396 | $0.6600 | $0.6323 | $0.642361 | $193.70K | -0.03% |
| 2023-06-21 | $0.6330 | $0.6610 | $0.6307 | $0.642523 | $1.40M | +2.17% |
| 2023-06-20 | $0.5828 | $0.6398 | $0.5811 | $0.628875 | $1.14M | +7.11% |
| 2023-06-19 | $0.5881 | $0.6026 | $0.5773 | $0.587112 | $937.54K | -0.59% |
| 2023-06-18 | $0.6010 | $0.6048 | $0.5832 | $0.59062 | $933.07K | -1.65% |
| 2023-06-17 | $0.6050 | $0.6070 | $0.5913 | $0.600554 | $976.64K | -0.58% |
| 2023-06-16 | $0.5958 | $0.6234 | $0.5930 | $0.604069 | $1.58M | +1.78% |
| 2023-06-15 | $0.5750 | $0.5971 | $0.5670 | $0.593488 | $1.05M | +6.70% |
| 2023-06-14 | $0.5763 | $0.5922 | $0.5435 | $0.556239 | $192.24K | -4.10% |
| 2023-06-13 | $0.5687 | $0.5880 | $0.5655 | $0.580023 | $517.72K | +2.03% |
| 2023-06-12 | $0.5650 | $0.5867 | $0.5570 | $0.568468 | $1.02M | +0.34% |
| 2023-06-11 | $0.5653 | $0.5820 | $0.5430 | $0.566568 | $1.19M | -1.70% |
| 2023-06-10 | $0.7478 | $0.7484 | $0.4774 | $0.576372 | $2.06M | -22.81% |
| 2023-06-09 | $0.7457 | $0.7553 | $0.7320 | $0.746711 | $154.27K | +0.11% |
| 2023-06-08 | $0.7459 | $0.7548 | $0.7320 | $0.745873 | $663.86K | +1.35% |
| 2023-06-07 | $0.7280 | $0.7551 | $0.7134 | $0.735913 | $921.07K | -4.03% |
| 2023-06-06 | $0.7602 | $0.7702 | $0.7338 | $0.766791 | $209.07K | +1.45% |
| 2023-06-05 | $0.7820 | $0.7880 | $0.7310 | $0.75583 | $2.90M | -11.91% |
| 2023-06-04 | $0.8503 | $0.8696 | $0.8455 | $0.858066 | $120.49K | +0.30% |
| 2023-06-03 | $0.8550 | $0.8640 | $0.8460 | $0.855496 | $659.36K | +0.09% |
| 2023-06-02 | $0.8520 | $0.8589 | $0.8483 | $0.854767 | $466.01K | +1.08% |
| 2023-06-01 | $0.8480 | $0.8560 | $0.8270 | $0.845638 | $950.99K | +0.15% |
| 2023-05-31 | $0.8341 | $0.8490 | $0.8290 | $0.844366 | $1.30M | -2.96% |
| 2023-05-30 | $0.8699 | $0.8842 | $0.8582 | $0.870137 | $167.72K | +0.45% |
| 2023-05-29 | $0.8670 | $0.8850 | $0.8590 | $0.866207 | $1.26M | -0.68% |
| 2023-05-28 | $0.8580 | $0.8980 | $0.8560 | $0.872163 | $1.28M | +2.55% |
| 2023-05-27 | $0.8380 | $0.8622 | $0.8320 | $0.850505 | $551.33K | +1.43% |
| 2023-05-26 | $0.8400 | $0.8480 | $0.8342 | $0.838523 | $995.35K | -0.60% |
| 2023-05-25 | $0.8470 | $0.8600 | $0.8270 | $0.843607 | $1.67M | -1.31% |
| 2023-05-24 | $0.8600 | $0.8700 | $0.8440 | $0.854774 | $1.18M | -4.90% |
| 2023-05-23 | $0.8961 | $0.9152 | $0.8942 | $0.898861 | $235.12K | +0.01% |
| 2023-05-22 | $0.8949 | $0.9149 | $0.8928 | $0.898801 | $701.97K | +0.87% |
| 2023-05-21 | $0.8840 | $0.9000 | $0.8650 | $0.891074 | $741.50K | +0.30% |
| 2023-05-20 | $0.8980 | $0.9070 | $0.8840 | $0.888448 | $594.57K | -1.15% |
| 2023-05-19 | $0.9010 | $0.9070 | $0.8900 | $0.898784 | $539.09K | -0.43% |
| 2023-05-18 | $0.9030 | $0.9181 | $0.8790 | $0.902683 | $1.15M | -0.72% |
| 2023-05-17 | $0.8910 | $0.9290 | $0.8880 | $0.909275 | $989.44K | +1.81% |
| 2023-05-16 | $0.8880 | $0.9159 | $0.8830 | $0.893111 | $903.06K | +0.54% |
| 2023-05-15 | $0.9010 | $0.9073 | $0.8808 | $0.888326 | $1.77M | -1.28% |
| 2023-05-14 | $0.8980 | $0.9130 | $0.8850 | $0.89987 | $1.50M | +0.68% |
| 2023-05-13 | $0.8780 | $0.8990 | $0.8744 | $0.893781 | $773.16K | +1.44% |
| 2023-05-12 | $0.8720 | $0.8914 | $0.8520 | $0.881053 | $1.12M | +1.06% |
| 2023-05-11 | $0.8870 | $0.8884 | $0.8456 | $0.871816 | $1.75M | -2.86% |
| 2023-05-10 | $0.9090 | $0.9168 | $0.8500 | $0.89753 | $2.69M | -0.66% |
| 2023-05-09 | $0.8936 | $0.9145 | $0.8821 | $0.903525 | $1.92M | +0.74% |
| 2023-05-08 | $0.9360 | $0.9360 | $0.8724 | $0.896855 | $3.22M | -9.50% |
| 2023-05-07 | $0.9955 | $1.0084 | $0.9875 | $0.990985 | $186.78K | -0.74% |
| 2023-05-06 | $0.9920 | $1.0086 | $0.9860 | $0.998355 | $1.44M | -4.57% |
| 2023-05-05 | $1.0296 | $1.0545 | $1.0209 | $1.0462 | $586.92K | +0.82% |
| 2023-05-04 | $1.0242 | $1.046 | $1.02 | $1.0377 | $1.59M | +0.53% |
| 2023-05-03 | $1.004 | $1.0495 | $1.0006 | $1.0322 | $1.63M | +2.36% |
| 2023-05-02 | $1.015 | $1.0273 | $0.9940 | $1.0083 | $1.22M | -0.37% |
| 2023-05-01 | $1.01 | $1.022 | $0.9896 | $1.012 | $1.59M | +0.05% |
| 2023-04-30 | $1.0462 | $1.054 | $0.9950 | $1.0116 | $2.07M | -3.63% |
| 2023-04-29 | $1.0498 | $1.0575 | $1.036 | $1.0497 | $1.34M | +0.10% |
| 2023-04-28 | $1.0381 | $1.061 | $1.0349 | $1.0486 | $1.30M | +0.21% |
| 2023-04-27 | $1.0489 | $1.0682 | $1.027 | $1.0464 | $1.58M | +0.41% |
| 2023-04-26 | $1.0868 | $1.089 | $0.9800 | $1.0422 | $4.04M | -3.45% |
| 2023-04-25 | $1.0201 | $1.0959 | $1.0169 | $1.0794 | $2.37M | +4.79% |
| 2023-04-24 | $1.046 | $1.052 | $1.0182 | $1.0301 | $1.98M | -1.55% |
| 2023-04-23 | $1.041 | $1.0602 | $1.02 | $1.0463 | $1.61M | +0.25% |
| 2023-04-22 | $1.0433 | $1.062 | $1.0338 | $1.0437 | $1.36M | +0.74% |
| 2023-04-21 | $1.0628 | $1.065 | $1.0127 | $1.0361 | $2.06M | -2.73% |
| 2023-04-20 | $1.079 | $1.0819 | $1.0478 | $1.0651 | $2.51M | -2.25% |
| 2023-04-19 | $1.1223 | $1.124 | $1.0754 | $1.0896 | $3.69M | -9.80% |
| 2023-04-18 | $1.1655 | $1.22 | $1.1576 | $1.2079 | $860.69K | +3.75% |
| 2023-04-17 | $1.1977 | $1.2004 | $1.1554 | $1.1643 | $630.23K | -0.95% |
| 2023-04-16 | $1.1856 | $1.2166 | $1.1554 | $1.1754 | $3.47M | -0.64% |
| 2023-04-15 | $1.184 | $1.1929 | $1.1614 | $1.183 | $1.68M | -0.19% |
| 2023-04-14 | $1.152 | $1.193 | $1.149 | $1.1853 | $2.75M | +2.46% |
| 2023-04-13 | $1.1629 | $1.20 | $1.148 | $1.1568 | $3.97M | +2.94% |
| 2023-04-12 | $1.1386 | $1.1447 | $1.0938 | $1.1238 | $694.50K | -0.62% |
| 2023-04-11 | $1.145 | $1.153 | $1.094 | $1.1308 | $2.89M | -1.29% |
| 2023-04-10 | $1.111 | $1.1564 | $1.103 | $1.1455 | $2.79M | +3.07% |
| 2023-04-09 | $1.0814 | $1.1267 | $1.08 | $1.1114 | $2.47M | +2.10% |
| 2023-04-08 | $1.1166 | $1.1326 | $1.0603 | $1.0885 | $2.79M | -2.15% |
| 2023-04-07 | $1.115 | $1.133 | $1.0977 | $1.1123 | $1.79M | -1.06% |
| 2023-04-06 | $1.1359 | $1.1482 | $1.098 | $1.1242 | $2.36M | -0.88% |
| 2023-04-05 | $1.1287 | $1.145 | $1.11 | $1.1342 | $2.17M | +0.28% |
| 2023-04-04 | $1.122 | $1.1613 | $1.1161 | $1.1311 | $3.30M | +4.37% |
| 2023-04-03 | $1.0575 | $1.1014 | $1.0209 | $1.0837 | $683.52K | +1.26% |
| 2023-04-02 | $1.056 | $1.083 | $1.022 | $1.0702 | $2.30M | -1.94% |
| 2023-04-01 | $1.1045 | $1.1237 | $1.0776 | $1.0914 | $405.21K | +0.20% |
| 2023-03-31 | $1.0936 | $1.125 | $1.077 | $1.0892 | $2.12M | +0.23% |
| 2023-03-30 | $1.0585 | $1.108 | $1.0414 | $1.0867 | $2.60M | +1.70% |
| 2023-03-29 | $1.0778 | $1.10 | $1.053 | $1.0685 | $3.04M | +0.00% |
| 2023-03-28 | $1.0205 | $1.09 | $1.007 | $1.0685 | $3.53M | +5.24% |
| 2023-03-27 | $0.9980 | $1.0323 | $0.9920 | $1.0153 | $2.72M | -3.69% |
| 2023-03-26 | $1.0188 | $1.0599 | $1.0099 | $1.0542 | $564.67K | +2.14% |
| 2023-03-25 | $1.0351 | $1.0581 | $1.00 | $1.0321 | $3.46M | -0.16% |
| 2023-03-24 | $1.046 | $1.052 | $1.0077 | $1.0338 | $5.24M | -2.25% |
| 2023-03-23 | $1.098 | $1.1172 | $1.0353 | $1.0575 | $4.97M | +0.75% |
| 2023-03-22 | $1.172 | $1.1766 | $1.0267 | $1.0496 | $1.49M | -9.66% |
| 2023-03-21 | $1.2041 | $1.2182 | $1.132 | $1.1619 | $5.76M | +0.02% |
| 2023-03-20 | $1.224 | $1.2488 | $1.145 | $1.1616 | $659.23K | -3.91% |
| 2023-03-19 | $1.2325 | $1.262 | $1.1914 | $1.2089 | $4.01M | -1.00% |
| 2023-03-18 | $1.2274 | $1.2421 | $1.1924 | $1.2211 | $4.12M | -1.12% |
| 2023-03-17 | $1.181 | $1.2991 | $1.1781 | $1.235 | $4.58M | +4.94% |
| 2023-03-16 | $1.138 | $1.2216 | $1.121 | $1.1768 | $4.93M | +3.86% |
| 2023-03-15 | $1.1447 | $1.152 | $1.101 | $1.1331 | $4.90M | -9.34% |
| 2023-03-14 | $1.2267 | $1.2849 | $1.1815 | $1.2498 | $1.20M | +1.85% |
| 2023-03-13 | $1.1639 | $1.286 | $1.1088 | $1.2271 | $1.12M | +3.62% |
| 2023-03-12 | $1.106 | $1.2158 | $1.10 | $1.1843 | $9.83M | +10.47% |
| 2023-03-11 | $1.0878 | $1.1052 | $1.0164 | $1.072 | $637.47K | -1.46% |
| 2023-03-10 | $1.0572 | $1.0989 | $0.9973 | $1.0879 | $641.14K | +3.21% |
| 2023-03-09 | $1.1452 | $1.1481 | $1.00 | $1.054 | $5.51M | -7.23% |
| 2023-03-08 | $1.1634 | $1.169 | $1.1035 | $1.1361 | $2.57M | -3.04% |
| 2023-03-07 | $1.189 | $1.1984 | $1.136 | $1.1717 | $2.25M | -2.14% |
| 2023-03-06 | $1.2195 | $1.237 | $1.156 | $1.1973 | $2.48M | -1.42% |
| 2023-03-05 | $1.2164 | $1.222 | $1.172 | $1.2146 | $2.02M | +0.22% |
| 2023-03-04 | $1.214 | $1.231 | $1.1613 | $1.2119 | $2.33M | -0.89% |
| 2023-03-03 | $1.229 | $1.249 | $1.20 | $1.2228 | $2.54M | -2.37% |
| 2023-03-02 | $1.306 | $1.3204 | $1.164 | $1.2524 | $4.77M | -5.49% |
| 2023-03-01 | $1.3429 | $1.368 | $1.287 | $1.3251 | $3.55M | +3.89% |
| 2023-02-28 | $1.2995 | $1.3378 | $1.2586 | $1.2755 | $467.36K | -2.57% |
| 2023-02-27 | $1.3374 | $1.3409 | $1.2743 | $1.3092 | $3.50M | -2.29% |
| 2023-02-26 | $1.323 | $1.3659 | $1.302 | $1.3399 | $2.16M | +1.35% |
| 2023-02-25 | $1.3346 | $1.349 | $1.274 | $1.322 | $2.73M | -1.59% |
| 2023-02-24 | $1.4219 | $1.4221 | $1.3263 | $1.3434 | $4.82M | -9.08% |
| 2023-02-23 | $1.3958 | $1.4871 | $1.3824 | $1.4776 | $1.05M | +5.38% |
| 2023-02-22 | $1.349 | $1.452 | $1.3367 | $1.4022 | $5.07M | -3.34% |
| 2023-02-21 | $1.5032 | $1.5147 | $1.3968 | $1.4507 | $923.45K | -3.45% |
| 2023-02-20 | $1.4214 | $1.512 | $1.38 | $1.5026 | $1.22M | +5.56% |
| 2023-02-19 | $1.4335 | $1.5176 | $1.4092 | $1.4234 | $946.90K | -0.76% |
| 2023-02-18 | $1.4109 | $1.47 | $1.4018 | $1.4343 | $749.36K | -0.36% |
| 2023-02-17 | $1.389 | $1.4599 | $1.364 | $1.4395 | $5.47M | +8.69% |
| 2023-02-16 | $1.4184 | $1.439 | $1.3168 | $1.3244 | $1.19M | -6.91% |
| 2023-02-15 | $1.3363 | $1.435 | $1.3267 | $1.4227 | $6.81M | +7.29% |
| 2023-02-14 | $1.3014 | $1.345 | $1.2837 | $1.3261 | $4.40M | +2.50% |
| 2023-02-13 | $1.2723 | $1.3244 | $1.223 | $1.2938 | $5.34M | +1.79% |
| 2023-02-12 | $1.317 | $1.322 | $1.2056 | $1.2709 | $4.78M | -3.40% |
| 2023-02-11 | $1.3013 | $1.3291 | $1.2749 | $1.3156 | $2.84M | +1.28% |
| 2023-02-10 | $1.2828 | $1.3112 | $1.2658 | $1.299 | $3.90M | +1.90% |
| 2023-02-09 | $1.405 | $1.408 | $1.22 | $1.2747 | $7.28M | -10.18% |
| 2023-02-08 | $1.4347 | $1.4717 | $1.3597 | $1.4191 | $5.81M | -5.53% |
| 2023-02-07 | $1.43 | $1.5116 | $1.4285 | $1.5022 | $1.73M | +3.72% |
| 2023-02-06 | $1.5389 | $1.5522 | $1.4277 | $1.4483 | $6.13M | +1.24% |
| 2023-02-05 | $1.504 | $1.5351 | $1.4072 | $1.4305 | $1.31M | -4.84% |
| 2023-02-04 | $1.5496 | $1.5791 | $1.4958 | $1.5033 | $1.32M | -3.07% |
| 2023-02-03 | $1.6016 | $1.604 | $1.52 | $1.5508 | $7.44M | +2.24% |
| 2023-02-02 | $1.3028 | $1.6276 | $1.3028 | $1.5168 | $3.78M | +16.39% |
| 2023-02-01 | $1.2646 | $1.3161 | $1.1896 | $1.3032 | $911.97K | +3.05% |
| 2023-01-31 | $1.2452 | $1.2773 | $1.2348 | $1.2646 | $478.16K | +0.46% |
| 2023-01-30 | $1.275 | $1.289 | $1.2164 | $1.2588 | $4.08M | -7.06% |
| 2023-01-29 | $1.2907 | $1.3663 | $1.275 | $1.3545 | $811.50K | +4.99% |
| 2023-01-28 | $1.3481 | $1.3632 | $1.2764 | $1.2901 | $2.04M | -4.37% |
| 2023-01-27 | $1.3199 | $1.3594 | $1.269 | $1.349 | $4.34M | +2.75% |
| 2023-01-26 | $1.297 | $1.3369 | $1.2733 | $1.3129 | $8.79M | +1.19% |
| 2023-01-25 | $1.243 | $1.3287 | $1.22 | $1.2975 | $9.45M | +3.73% |
| 2023-01-24 | $1.3391 | $1.37 | $1.218 | $1.2509 | $9.10M | -7.07% |
| 2023-01-23 | $1.3378 | $1.38 | $1.3192 | $1.346 | $8.37M | +0.37% |
| 2023-01-22 | $1.315 | $1.4154 | $1.283 | $1.341 | $12.51M | +3.28% |
| 2023-01-21 | $1.3047 | $1.3564 | $1.2716 | $1.2984 | $5.76M | -0.91% |
| 2023-01-20 | $1.1845 | $1.3504 | $1.183 | $1.3104 | $11.97M | +10.34% |
| 2023-01-19 | $1.164 | $1.2052 | $1.157 | $1.1875 | $4.65M | +1.41% |
| 2023-01-18 | $1.209 | $1.222 | $1.1282 | $1.171 | $9.81M | -3.84% |
| 2023-01-17 | $1.256 | $1.317 | $1.1817 | $1.2177 | $5.64M | -3.02% |
| 2023-01-16 | $1.229 | $1.32 | $1.218 | $1.2556 | $7.56M | -2.39% |
| 2023-01-15 | $1.2448 | $1.3303 | $1.2116 | $1.2863 | $1.96M | +3.27% |
| 2023-01-14 | $1.206 | $1.3271 | $1.187 | $1.2457 | $3.65M | +3.21% |
| 2023-01-13 | $1.1374 | $1.222 | $1.0972 | $1.207 | $2.35M | +6.94% |
| 2023-01-12 | $1.0903 | $1.1544 | $1.0866 | $1.1287 | $7.60M | +3.42% |
| 2023-01-11 | $1.06 | $1.144 | $1.05 | $1.0913 | $6.99M | -2.46% |
| 2023-01-10 | $1.0788 | $1.1469 | $1.065 | $1.1189 | $1.50M | +3.62% |
| 2023-01-09 | $1.0903 | $1.1364 | $1.0784 | $1.0798 | $1.24M | -2.40% |
| 2023-01-08 | $1.0796 | $1.1346 | $1.051 | $1.1064 | $6.64M | +2.83% |
| 2023-01-07 | $1.0578 | $1.0935 | $1.0435 | $1.076 | $4.73M | +2.20% |
| 2023-01-06 | $0.9840 | $1.0663 | $0.9795 | $1.0529 | $5.36M | +6.94% |
| 2023-01-05 | $0.9780 | $0.9975 | $0.9570 | $0.984552 | $4.15M | +0.34% |
| 2023-01-04 | $1.0057 | $1.012 | $0.9660 | $0.981207 | $4.53M | +1.67% |
| 2023-01-03 | $0.9583 | $0.9832 | $0.9502 | $0.965115 | $440.89K | +0.66% |
| 2023-01-02 | $0.9607 | $0.9839 | $0.9510 | $0.958758 | $3.91M | +0.36% |
| 2023-01-01 | $0.9290 | $0.9717 | $0.9210 | $0.955342 | $3.56M | +3.05% |
Frequently asked questions
What was the SushiSwap price on January 1, 2023?
SUSHI opened 2023-01-01 at $0.9290 and closed that day at $0.955342.
What was the highest price of SushiSwap in 2023?
The highest was $1.6276 on 2023-02-02; the lowest was $0.4774 on 2023-06-10.
How much did SushiSwap change in 2023?
SUSHI moved +34.82% in 2023, from $0.9290 to $1.2525.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.