SushiSwap price history in 2022
In 2022 SushiSwap (SUSHI) went from $9.1966 on 2022-01-01 to $0.927035 on 2022-12-31, a change of -89.92%. The highest price was $9.4444 on 2022-01-02 and the lowest $0.86012 on 2022-06-18. About $3.57B was traded across the year. The best day was 2022-11-10 (+23.08%) and the worst 2022-11-09 (-27.05%).
$9.1966Open · 2022-01-01
$0.927035Close · 2022-12-31
$9.4444High · 2022-01-02
$0.86012Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.1966 | $9.4444 | $3.854 | $4.2208 | $956.26M | -54.10% |
| February | $4.225 | $4.97 | $2.754 | $3.4918 | $440.44M | -17.35% |
| March | $3.4716 | $5.023 | $2.755 | $4.3964 | $620.68M | +26.64% |
| April | $4.5847 | $4.7993 | $2.242 | $2.2947 | $560.19M | -49.95% |
| May | $2.395 | $2.651 | $1.086 | $1.877 | $253.25M | -21.63% |
| June | $1.734 | $1.752 | $0.86012 | $0.972789 | $128.70M | -43.90% |
| July | $0.9650 | $1.6667 | $0.9420 | $1.4544 | $124.09M | +50.72% |
| August | $1.4571 | $1.6208 | $0.99545 | $1.025 | $64.29M | -29.65% |
| September | $1.035 | $1.378 | $0.9810 | $1.1001 | $64.94M | +6.29% |
| October | $1.098 | $1.8696 | $1.0166 | $1.6183 | $140.56M | +47.38% |
| November | $1.5985 | $2.017 | $0.9920 | $1.4686 | $104.12M | -8.13% |
| December | $1.468 | $1.468 | $0.9010 | $0.927035 | $117.23M | -36.85% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.9320 | $0.9380 | $0.9120 | $0.927035 | $3.50M | -0.28% |
| 2022-12-30 | $0.9274 | $0.9440 | $0.9053 | $0.929641 | $3.83M | -0.13% |
| 2022-12-29 | $0.9700 | $0.9770 | $0.9131 | $0.930818 | $4.80M | -3.59% |
| 2022-12-28 | $0.9659 | $0.9840 | $0.9470 | $0.965454 | $4.34M | -0.53% |
| 2022-12-27 | $1.0047 | $1.0119 | $0.9410 | $0.970639 | $4.83M | -2.95% |
| 2022-12-26 | $0.9610 | $1.024 | $0.9575 | $1.0001 | $4.39M | +4.87% |
| 2022-12-25 | $0.9234 | $0.9690 | $0.9106 | $0.953703 | $3.40M | +2.81% |
| 2022-12-24 | $0.9391 | $0.9477 | $0.9149 | $0.927635 | $2.70M | -1.21% |
| 2022-12-23 | $0.9412 | $0.9500 | $0.9340 | $0.93901 | $3.11M | -0.57% |
| 2022-12-22 | $0.9140 | $0.9589 | $0.9047 | $0.944436 | $3.37M | +2.69% |
| 2022-12-21 | $0.9588 | $0.9592 | $0.9120 | $0.919675 | $3.52M | -4.17% |
| 2022-12-20 | $0.9790 | $0.9803 | $0.9290 | $0.959696 | $3.65M | +4.08% |
| 2022-12-19 | $1.003 | $1.017 | $0.9010 | $0.922043 | $731.48K | -6.75% |
| 2022-12-18 | $1.004 | $1.0245 | $0.9734 | $0.988816 | $3.36M | -2.21% |
| 2022-12-17 | $1.002 | $1.0252 | $0.9900 | $1.0111 | $3.27M | +1.65% |
| 2022-12-16 | $1.0772 | $1.0797 | $0.9500 | $0.994702 | $6.05M | -11.77% |
| 2022-12-15 | $1.118 | $1.1323 | $1.0947 | $1.1274 | $298.31K | +0.81% |
| 2022-12-14 | $1.159 | $1.161 | $1.0955 | $1.1183 | $5.70M | -3.46% |
| 2022-12-13 | $1.1623 | $1.1703 | $1.1409 | $1.1583 | $4.56M | +0.13% |
| 2022-12-12 | $1.1193 | $1.1697 | $1.0958 | $1.1569 | $6.33M | +2.62% |
| 2022-12-11 | $1.1795 | $1.19 | $1.0922 | $1.1273 | $6.54M | -4.22% |
| 2022-12-10 | $1.19 | $1.193 | $1.1646 | $1.177 | $2.75M | -0.91% |
| 2022-12-09 | $1.1711 | $1.202 | $1.1582 | $1.1878 | $3.58M | +0.95% |
| 2022-12-08 | $1.1616 | $1.2118 | $1.145 | $1.1766 | $5.41M | +1.30% |
| 2022-12-07 | $1.1901 | $1.199 | $1.133 | $1.1616 | $6.53M | -8.03% |
| 2022-12-06 | $1.384 | $1.4261 | $1.2362 | $1.263 | $2.09M | -8.48% |
| 2022-12-05 | $1.3506 | $1.4042 | $1.3474 | $1.38 | $608.15K | +0.74% |
| 2022-12-04 | $1.3458 | $1.4042 | $1.3337 | $1.3699 | $4.01M | +2.36% |
| 2022-12-03 | $1.375 | $1.375 | $1.3153 | $1.3384 | $3.94M | -2.83% |
| 2022-12-02 | $1.337 | $1.432 | $1.3251 | $1.3773 | $5.21M | -0.64% |
| 2022-12-01 | $1.468 | $1.468 | $1.3542 | $1.3862 | $840.22K | -5.61% |
| 2022-11-30 | $1.388 | $1.486 | $1.3692 | $1.4686 | $1.25M | +4.72% |
| 2022-11-29 | $1.4064 | $1.456 | $1.37 | $1.4024 | $5.22M | +4.93% |
| 2022-11-28 | $1.2728 | $1.387 | $1.2099 | $1.3364 | $2.58M | +5.13% |
| 2022-11-27 | $1.1915 | $1.3205 | $1.184 | $1.2712 | $1.10M | +6.73% |
| 2022-11-26 | $1.1744 | $1.222 | $1.168 | $1.191 | $447.68K | +0.71% |
| 2022-11-25 | $1.163 | $1.221 | $1.1567 | $1.1826 | $2.24M | +1.49% |
| 2022-11-24 | $1.193 | $1.20 | $1.1412 | $1.1652 | $2.33M | -2.86% |
| 2022-11-23 | $1.1824 | $1.2293 | $1.162 | $1.1996 | $2.42M | +1.57% |
| 2022-11-22 | $1.178 | $1.225 | $1.1481 | $1.1811 | $3.11M | +5.65% |
| 2022-11-21 | $1.172 | $1.2085 | $1.0814 | $1.118 | $1.00M | -3.60% |
| 2022-11-20 | $1.1923 | $1.2082 | $1.1213 | $1.1597 | $3.27M | -3.58% |
| 2022-11-19 | $1.201 | $1.2481 | $1.1732 | $1.2027 | $2.12M | -0.37% |
| 2022-11-18 | $1.207 | $1.221 | $1.1648 | $1.2073 | $1.64M | -0.93% |
| 2022-11-17 | $1.2321 | $1.261 | $1.2055 | $1.2186 | $2.77M | -6.19% |
| 2022-11-16 | $1.3105 | $1.3745 | $1.2642 | $1.299 | $1.29M | +0.11% |
| 2022-11-15 | $1.358 | $1.379 | $1.264 | $1.2975 | $4.90M | +2.03% |
| 2022-11-14 | $1.246 | $1.3295 | $1.1385 | $1.2718 | $2.58M | +1.40% |
| 2022-11-13 | $1.2144 | $1.329 | $1.1391 | $1.2542 | $8.55M | +7.29% |
| 2022-11-12 | $1.253 | $1.2597 | $1.105 | $1.169 | $999.57K | -6.70% |
| 2022-11-11 | $1.24 | $1.3527 | $1.1494 | $1.253 | $1.84M | +0.26% |
| 2022-11-10 | $1.274 | $1.3533 | $1.147 | $1.2498 | $9.49M | +23.08% |
| 2022-11-09 | $1.393 | $1.4173 | $0.9920 | $1.0154 | $4.45M | -27.05% |
| 2022-11-08 | $1.732 | $1.8666 | $1.129 | $1.3918 | $7.98M | -19.61% |
| 2022-11-07 | $1.7207 | $1.929 | $1.667 | $1.7313 | $2.01M | +0.72% |
| 2022-11-06 | $1.821 | $1.891 | $1.712 | $1.719 | $870.28K | -6.82% |
| 2022-11-05 | $1.962 | $1.9667 | $1.7667 | $1.8447 | $8.85M | -6.31% |
| 2022-11-04 | $1.944 | $2.017 | $1.8667 | $1.969 | $12.92M | +13.06% |
| 2022-11-03 | $1.6222 | $1.82 | $1.6074 | $1.7416 | $1.71M | +7.27% |
| 2022-11-02 | $1.5848 | $1.6957 | $1.5011 | $1.6236 | $2.59M | +2.50% |
| 2022-11-01 | $1.5985 | $1.6615 | $1.5624 | $1.584 | $1.59M | -2.12% |
| 2022-10-31 | $1.749 | $1.758 | $1.5773 | $1.6183 | $11.70M | -6.32% |
| 2022-10-30 | $1.767 | $1.8086 | $1.628 | $1.7274 | $13.51M | -6.11% |
| 2022-10-29 | $1.7096 | $1.8696 | $1.6463 | $1.8398 | $4.08M | +7.77% |
| 2022-10-28 | $1.6104 | $1.7668 | $1.5906 | $1.7072 | $2.59M | +6.04% |
| 2022-10-27 | $1.671 | $1.7224 | $1.5954 | $1.6099 | $2.96M | -3.67% |
| 2022-10-26 | $1.5609 | $1.7183 | $1.5532 | $1.6712 | $3.31M | +7.18% |
| 2022-10-25 | $1.4197 | $1.6643 | $1.3947 | $1.5592 | $3.31M | +8.10% |
| 2022-10-24 | $1.4434 | $1.4814 | $1.393 | $1.4424 | $5.31M | +0.05% |
| 2022-10-23 | $1.2901 | $1.455 | $1.2779 | $1.4416 | $7.54M | +11.31% |
| 2022-10-22 | $1.315 | $1.3245 | $1.2576 | $1.2952 | $4.35M | -2.52% |
| 2022-10-21 | $1.367 | $1.376 | $1.3096 | $1.3287 | $4.58M | -2.82% |
| 2022-10-20 | $1.422 | $1.422 | $1.277 | $1.3673 | $8.62M | -7.96% |
| 2022-10-19 | $1.4997 | $1.5343 | $1.4585 | $1.4855 | $1.47M | -1.26% |
| 2022-10-18 | $1.473 | $1.5395 | $1.4587 | $1.5045 | $8.29M | +5.96% |
| 2022-10-17 | $1.462 | $1.4732 | $1.381 | $1.4199 | $997.47K | -1.39% |
| 2022-10-16 | $1.4561 | $1.4952 | $1.4059 | $1.44 | $4.93M | -1.84% |
| 2022-10-15 | $1.4678 | $1.506 | $1.43 | $1.467 | $6.37M | -0.01% |
| 2022-10-14 | $1.369 | $1.583 | $1.358 | $1.4671 | $12.81M | +16.90% |
| 2022-10-13 | $1.1703 | $1.2576 | $1.0894 | $1.255 | $1.54M | +7.37% |
| 2022-10-12 | $1.2573 | $1.2749 | $1.1657 | $1.1688 | $797.30K | -6.39% |
| 2022-10-11 | $1.2483 | $1.284 | $1.2239 | $1.2487 | $3.38M | -0.38% |
| 2022-10-10 | $1.354 | $1.356 | $1.2053 | $1.2534 | $6.00M | -8.29% |
| 2022-10-09 | $1.365 | $1.395 | $1.324 | $1.3667 | $3.12M | +0.02% |
| 2022-10-08 | $1.359 | $1.379 | $1.3223 | $1.3665 | $3.00M | +0.51% |
| 2022-10-07 | $1.377 | $1.398 | $1.334 | $1.3595 | $5.85M | +2.48% |
| 2022-10-06 | $1.2907 | $1.3581 | $1.253 | $1.3267 | $1.81M | +2.92% |
| 2022-10-05 | $1.1577 | $1.3284 | $1.1007 | $1.289 | $1.61M | +11.56% |
| 2022-10-04 | $1.139 | $1.174 | $1.10 | $1.1554 | $4.05M | +6.29% |
| 2022-10-03 | $1.0335 | $1.0936 | $1.0166 | $1.087 | $425.96K | +5.29% |
| 2022-10-02 | $1.0751 | $1.0782 | $1.0284 | $1.0324 | $522.18K | -2.54% |
| 2022-10-01 | $1.098 | $1.0985 | $1.034 | $1.0593 | $1.71M | -3.71% |
| 2022-09-30 | $1.095 | $1.1247 | $1.0867 | $1.1001 | $1.95M | +0.13% |
| 2022-09-29 | $1.08 | $1.118 | $1.066 | $1.0987 | $2.35M | +1.91% |
| 2022-09-28 | $1.067 | $1.097 | $1.053 | $1.0781 | $1.94M | +1.02% |
| 2022-09-27 | $1.11 | $1.1139 | $1.0228 | $1.0672 | $2.65M | +0.64% |
| 2022-09-26 | $1.0394 | $1.0636 | $1.0117 | $1.0604 | $503.86K | +1.16% |
| 2022-09-25 | $1.069 | $1.076 | $1.0122 | $1.0483 | $2.00M | -1.97% |
| 2022-09-24 | $1.092 | $1.1008 | $1.0581 | $1.0693 | $928.49K | -1.78% |
| 2022-09-23 | $1.0482 | $1.1191 | $1.0345 | $1.0888 | $1.83M | +0.08% |
| 2022-09-22 | $1.013 | $1.0961 | $1.0085 | $1.0879 | $550.89K | +7.65% |
| 2022-09-21 | $1.0363 | $1.1089 | $0.99249 | $1.0106 | $710.55K | -2.77% |
| 2022-09-20 | $1.068 | $1.074 | $1.0149 | $1.0394 | $1.58M | -2.75% |
| 2022-09-19 | $1.058 | $1.076 | $1.0338 | $1.0688 | $1.55M | +2.06% |
| 2022-09-18 | $1.12 | $1.123 | $0.9810 | $1.0472 | $3.41M | -11.18% |
| 2022-09-17 | $1.1341 | $1.1835 | $1.1208 | $1.179 | $282.89K | +2.98% |
| 2022-09-16 | $1.1337 | $1.1519 | $1.109 | $1.1449 | $1.56M | +1.64% |
| 2022-09-15 | $1.119 | $1.142 | $1.094 | $1.1264 | $2.35M | -5.20% |
| 2022-09-14 | $1.1718 | $1.2067 | $1.1541 | $1.1881 | $500.53K | +0.40% |
| 2022-09-13 | $1.188 | $1.2255 | $1.1619 | $1.1834 | $3.22M | -6.76% |
| 2022-09-12 | $1.3038 | $1.35 | $1.2484 | $1.2692 | $480.05K | -1.33% |
| 2022-09-11 | $1.319 | $1.35 | $1.267 | $1.2863 | $3.79M | -2.81% |
| 2022-09-10 | $1.33 | $1.378 | $1.291 | $1.3236 | $3.47M | -0.38% |
| 2022-09-09 | $1.324 | $1.3563 | $1.2888 | $1.3286 | $3.52M | +0.32% |
| 2022-09-08 | $1.242 | $1.366 | $1.234 | $1.3244 | $6.34M | +6.38% |
| 2022-09-07 | $1.126 | $1.268 | $1.118 | $1.245 | $4.28M | +9.99% |
| 2022-09-06 | $1.233 | $1.235 | $1.086 | $1.1319 | $3.32M | -8.26% |
| 2022-09-05 | $1.175 | $1.267 | $1.175 | $1.2338 | $3.73M | +5.45% |
| 2022-09-04 | $1.131 | $1.177 | $1.119 | $1.1701 | $2.35M | +3.51% |
| 2022-09-03 | $1.1082 | $1.1499 | $1.104 | $1.1304 | $1.31M | +1.91% |
| 2022-09-02 | $1.144 | $1.147 | $1.066 | $1.1092 | $2.35M | +4.70% |
| 2022-09-01 | $1.035 | $1.0642 | $1.006 | $1.0595 | $127.34K | +3.36% |
| 2022-08-31 | $1.0613 | $1.069 | $1.0061 | $1.025 | $1.77M | -3.37% |
| 2022-08-30 | $1.0526 | $1.0963 | $1.02 | $1.0608 | $2.36M | -3.86% |
| 2022-08-29 | $1.0038 | $1.1096 | $0.99545 | $1.1034 | $132.45K | +9.95% |
| 2022-08-28 | $1.063 | $1.0737 | $1.00 | $1.0035 | $136.57K | -5.35% |
| 2022-08-27 | $1.065 | $1.073 | $1.028 | $1.0602 | $1.00M | -0.61% |
| 2022-08-26 | $1.1233 | $1.124 | $1.0449 | $1.0667 | $1.92M | -11.31% |
| 2022-08-25 | $1.1993 | $1.261 | $1.1818 | $1.2027 | $256.26K | +0.64% |
| 2022-08-24 | $1.233 | $1.262 | $1.183 | $1.1951 | $3.14M | -2.49% |
| 2022-08-23 | $1.2025 | $1.233 | $1.175 | $1.2256 | $1.84M | +2.16% |
| 2022-08-22 | $1.164 | $1.224 | $1.132 | $1.1997 | $2.92M | +2.13% |
| 2022-08-21 | $1.189 | $1.219 | $1.131 | $1.1746 | $1.95M | -0.64% |
| 2022-08-20 | $1.194 | $1.216 | $1.131 | $1.1821 | $1.75M | -0.64% |
| 2022-08-19 | $1.216 | $1.2397 | $1.166 | $1.1897 | $2.04M | -8.64% |
| 2022-08-18 | $1.375 | $1.4019 | $1.294 | $1.3022 | $182.85K | -5.53% |
| 2022-08-17 | $1.381 | $1.413 | $1.3493 | $1.3785 | $1.82M | -0.83% |
| 2022-08-16 | $1.436 | $1.478 | $1.363 | $1.3901 | $2.63M | -3.51% |
| 2022-08-15 | $1.478 | $1.483 | $1.408 | $1.4406 | $2.05M | -2.60% |
| 2022-08-14 | $1.5428 | $1.545 | $1.4356 | $1.4791 | $4.13M | -4.04% |
| 2022-08-13 | $1.559 | $1.609 | $1.50 | $1.5414 | $2.76M | -1.23% |
| 2022-08-12 | $1.539 | $1.594 | $1.528 | $1.5606 | $2.40M | +1.50% |
| 2022-08-11 | $1.5731 | $1.581 | $1.4971 | $1.5375 | $2.89M | -2.44% |
| 2022-08-10 | $1.5752 | $1.615 | $1.5487 | $1.5759 | $4.91M | +10.54% |
| 2022-08-09 | $1.564 | $1.5757 | $1.4228 | $1.4256 | $703.46K | -8.90% |
| 2022-08-08 | $1.5057 | $1.6208 | $1.5017 | $1.565 | $663.10K | +4.06% |
| 2022-08-07 | $1.5065 | $1.5387 | $1.4722 | $1.5039 | $231.30K | +0.30% |
| 2022-08-06 | $1.526 | $1.53 | $1.471 | $1.4994 | $2.62M | -1.50% |
| 2022-08-05 | $1.484 | $1.56 | $1.466 | $1.5223 | $3.03M | +3.07% |
| 2022-08-04 | $1.4858 | $1.543 | $1.412 | $1.4769 | $5.94M | +3.32% |
| 2022-08-03 | $1.361 | $1.4974 | $1.318 | $1.4295 | $605.64K | +4.98% |
| 2022-08-02 | $1.425 | $1.4403 | $1.327 | $1.3616 | $417.66K | -2.42% |
| 2022-08-01 | $1.4571 | $1.459 | $1.3277 | $1.3954 | $5.10M | -4.05% |
| 2022-07-31 | $1.523 | $1.5851 | $1.421 | $1.4544 | $6.46M | -3.81% |
| 2022-07-30 | $1.565 | $1.5671 | $1.455 | $1.512 | $7.54M | +1.39% |
| 2022-07-29 | $1.5724 | $1.5889 | $1.45 | $1.4913 | $1.46M | -5.15% |
| 2022-07-28 | $1.3846 | $1.6667 | $1.35 | $1.5722 | $2.44M | +13.62% |
| 2022-07-27 | $1.2776 | $1.3913 | $1.248 | $1.3838 | $601.94K | +8.19% |
| 2022-07-26 | $1.244 | $1.297 | $1.2164 | $1.279 | $4.09M | -5.92% |
| 2022-07-25 | $1.351 | $1.44 | $1.2645 | $1.3595 | $1.19M | +1.57% |
| 2022-07-24 | $1.358 | $1.39 | $1.264 | $1.3385 | $3.75M | -1.15% |
| 2022-07-23 | $1.325 | $1.378 | $1.287 | $1.3541 | $3.92M | +2.14% |
| 2022-07-22 | $1.3773 | $1.3878 | $1.289 | $1.3257 | $4.21M | -4.53% |
| 2022-07-21 | $1.3592 | $1.4558 | $1.3574 | $1.3886 | $7.42M | +3.03% |
| 2022-07-20 | $1.446 | $1.449 | $1.278 | $1.3478 | $6.91M | -6.09% |
| 2022-07-19 | $1.4551 | $1.497 | $1.3859 | $1.4352 | $7.36M | -4.81% |
| 2022-07-18 | $1.4006 | $1.5905 | $1.3969 | $1.5078 | $1.32M | +7.70% |
| 2022-07-17 | $1.4567 | $1.4829 | $1.3489 | $1.3999 | $844.62K | -3.83% |
| 2022-07-16 | $1.4014 | $1.4641 | $1.3428 | $1.4557 | $975.17K | +4.00% |
| 2022-07-15 | $1.3733 | $1.43 | $1.3435 | $1.3997 | $5.36M | +1.52% |
| 2022-07-14 | $1.2759 | $1.4394 | $1.2488 | $1.3787 | $7.74M | +9.10% |
| 2022-07-13 | $1.143 | $1.276 | $1.135 | $1.2637 | $4.85M | +11.09% |
| 2022-07-12 | $1.16 | $1.194 | $1.103 | $1.1376 | $4.11M | -1.35% |
| 2022-07-11 | $1.216 | $1.2235 | $1.1042 | $1.1531 | $5.36M | -12.40% |
| 2022-07-10 | $1.2398 | $1.3215 | $1.2012 | $1.3163 | $1.75M | +6.98% |
| 2022-07-09 | $1.1957 | $1.2879 | $1.191 | $1.2305 | $6.87M | +6.40% |
| 2022-07-08 | $1.1812 | $1.2329 | $1.1371 | $1.1565 | $880.79K | -1.27% |
| 2022-07-07 | $1.1753 | $1.23 | $1.1371 | $1.1713 | $5.47M | +0.61% |
| 2022-07-06 | $1.1004 | $1.189 | $1.099 | $1.1642 | $4.70M | +6.07% |
| 2022-07-05 | $1.055 | $1.127 | $1.05 | $1.0976 | $4.35M | +2.39% |
| 2022-07-04 | $1.064 | $1.127 | $1.02 | $1.072 | $4.18M | +5.19% |
| 2022-07-03 | $0.97942 | $1.0379 | $0.94236 | $1.0191 | $771.79K | +4.55% |
| 2022-07-02 | $0.9740 | $0.99779 | $0.9420 | $0.974732 | $3.50M | -0.08% |
| 2022-07-01 | $0.9650 | $1.0065 | $0.9451 | $0.975554 | $3.71M | +0.28% |
| 2022-06-30 | $0.9742 | $1.035 | $0.92389 | $0.972789 | $4.40M | -7.50% |
| 2022-06-29 | $1.0849 | $1.1139 | $1.0313 | $1.0516 | $608.28K | -2.08% |
| 2022-06-28 | $1.124 | $1.144 | $1.0534 | $1.0739 | $4.37M | -5.12% |
| 2022-06-27 | $1.16 | $1.192 | $1.1114 | $1.1319 | $2.54M | -2.07% |
| 2022-06-26 | $1.218 | $1.2274 | $1.1267 | $1.1558 | $3.27M | -6.26% |
| 2022-06-25 | $1.205 | $1.2849 | $1.199 | $1.233 | $5.90M | -4.03% |
| 2022-06-24 | $1.2506 | $1.3405 | $1.23 | $1.2847 | $2.71M | +1.29% |
| 2022-06-23 | $1.2046 | $1.3364 | $1.1755 | $1.2683 | $6.54M | +6.12% |
| 2022-06-22 | $1.235 | $1.295 | $1.183 | $1.1952 | $8.21M | -3.30% |
| 2022-06-21 | $1.201 | $1.3193 | $1.135 | $1.236 | $8.80M | +11.60% |
| 2022-06-20 | $1.0464 | $1.2077 | $0.99963 | $1.1075 | $3.48M | +6.11% |
| 2022-06-19 | $0.92963 | $1.0442 | $0.89033 | $1.0437 | $2.42M | +12.23% |
| 2022-06-18 | $1.0207 | $1.06 | $0.86012 | $0.92998 | $2.91M | -8.71% |
| 2022-06-17 | $0.95643 | $1.0464 | $0.94032 | $1.0187 | $1.51M | +6.79% |
| 2022-06-16 | $1.1126 | $1.134 | $0.93018 | $0.953968 | $1.56M | -14.11% |
| 2022-06-15 | $1.0048 | $1.1277 | $0.87744 | $1.1106 | $3.06M | +10.80% |
| 2022-06-14 | $0.98112 | $1.0311 | $0.88415 | $1.0024 | $4.89M | +1.86% |
| 2022-06-13 | $1.1285 | $1.1486 | $0.90456 | $0.984083 | $9.03M | -12.77% |
| 2022-06-12 | $1.1956 | $1.2345 | $1.0936 | $1.1282 | $5.18M | -6.18% |
| 2022-06-11 | $1.372 | $1.401 | $1.1627 | $1.2025 | $7.93M | -12.58% |
| 2022-06-10 | $1.4834 | $1.5047 | $1.3538 | $1.3756 | $2.97M | -7.27% |
| 2022-06-09 | $1.4992 | $1.5431 | $1.4535 | $1.4835 | $928.08K | -1.75% |
| 2022-06-08 | $1.5367 | $1.546 | $1.455 | $1.51 | $2.97M | -2.25% |
| 2022-06-07 | $1.598 | $1.6041 | $1.479 | $1.5447 | $5.43M | -4.38% |
| 2022-06-06 | $1.5497 | $1.692 | $1.5433 | $1.6155 | $3.34M | +4.27% |
| 2022-06-05 | $1.5804 | $1.6056 | $1.5136 | $1.5493 | $1.70M | -0.92% |
| 2022-06-04 | $1.5432 | $1.5932 | $1.508 | $1.5637 | $3.34M | +0.42% |
| 2022-06-03 | $1.5461 | $1.5822 | $1.505 | $1.5571 | $3.46M | -7.56% |
| 2022-06-02 | $1.6283 | $1.70 | $1.5733 | $1.6845 | $2.46M | +3.20% |
| 2022-06-01 | $1.734 | $1.752 | $1.5742 | $1.6323 | $12.77M | -13.04% |
| 2022-05-31 | $1.6954 | $1.9173 | $1.609 | $1.877 | $8.73M | +10.79% |
| 2022-05-30 | $1.4979 | $1.7107 | $1.4829 | $1.6941 | $3.48M | +13.13% |
| 2022-05-29 | $1.5287 | $1.5545 | $1.456 | $1.4975 | $1.38M | -2.00% |
| 2022-05-28 | $1.4248 | $1.5441 | $1.4096 | $1.5281 | $2.41M | +7.42% |
| 2022-05-27 | $1.475 | $1.5481 | $1.39 | $1.4225 | $3.90M | -4.27% |
| 2022-05-26 | $1.528 | $1.571 | $1.3965 | $1.486 | $7.36M | -10.02% |
| 2022-05-25 | $1.6676 | $1.762 | $1.595 | $1.6515 | $3.58M | -1.86% |
| 2022-05-24 | $1.6323 | $1.763 | $1.573 | $1.6828 | $12.84M | +9.64% |
| 2022-05-23 | $1.4504 | $1.707 | $1.444 | $1.5348 | $8.43M | +5.83% |
| 2022-05-22 | $1.45 | $1.517 | $1.408 | $1.4502 | $2.00M | +0.96% |
| 2022-05-21 | $1.418 | $1.518 | $1.387 | $1.4365 | $6.92M | +10.81% |
| 2022-05-20 | $1.355 | $1.392 | $1.256 | $1.2964 | $1.76M | -4.36% |
| 2022-05-19 | $1.26 | $1.384 | $1.206 | $1.3554 | $2.28M | +7.71% |
| 2022-05-18 | $1.436 | $1.487 | $1.248 | $1.2584 | $2.26M | -12.32% |
| 2022-05-17 | $1.27 | $1.495 | $1.263 | $1.4353 | $2.26M | +13.36% |
| 2022-05-16 | $1.399 | $1.399 | $1.226 | $1.2661 | $885.68K | -9.41% |
| 2022-05-15 | $1.317 | $1.405 | $1.26 | $1.3975 | $842.67K | +7.25% |
| 2022-05-14 | $1.1811 | $1.3548 | $1.1681 | $1.303 | $9.35M | -7.00% |
| 2022-05-13 | $1.146 | $1.674 | $1.109 | $1.4011 | $4.94M | +22.44% |
| 2022-05-12 | $1.331 | $1.412 | $1.086 | $1.1443 | $8.70M | -14.16% |
| 2022-05-11 | $1.788 | $1.847 | $1.227 | $1.333 | $16.99M | -25.48% |
| 2022-05-10 | $1.726 | $2.003 | $1.678 | $1.7887 | $18.34M | +3.64% |
| 2022-05-09 | $2.111 | $2.159 | $1.701 | $1.7259 | $15.24M | -18.37% |
| 2022-05-08 | $2.143 | $2.185 | $2.059 | $2.1143 | $4.16M | -0.83% |
| 2022-05-07 | $2.22 | $2.225 | $2.0587 | $2.1319 | $11.89M | -4.46% |
| 2022-05-06 | $2.2482 | $2.275 | $2.171 | $2.2314 | $13.36M | -1.26% |
| 2022-05-05 | $2.261 | $2.3277 | $2.1708 | $2.2599 | $25.42M | -13.69% |
| 2022-05-04 | $2.329 | $2.651 | $2.314 | $2.6185 | $5.64M | +10.91% |
| 2022-05-03 | $2.389 | $2.468 | $2.299 | $2.361 | $14.99M | -0.69% |
| 2022-05-02 | $2.3779 | $2.458 | $2.26 | $2.3774 | $15.11M | -0.17% |
| 2022-05-01 | $2.395 | $2.461 | $2.2686 | $2.3816 | $17.78M | +3.79% |
| 2022-04-30 | $2.706 | $2.753 | $2.242 | $2.2947 | $5.88M | -15.16% |
| 2022-04-29 | $2.99 | $3.019 | $2.664 | $2.7046 | $4.08M | -7.37% |
| 2022-04-28 | $2.962 | $3.041 | $2.811 | $2.9197 | $18.44M | -1.89% |
| 2022-04-27 | $2.975 | $3.047 | $2.916 | $2.9759 | $15.08M | +0.94% |
| 2022-04-26 | $3.0615 | $3.09 | $2.856 | $2.9481 | $23.57M | -10.12% |
| 2022-04-25 | $3.365 | $3.379 | $3.076 | $3.2799 | $5.64M | -2.50% |
| 2022-04-24 | $3.419 | $3.566 | $3.354 | $3.364 | $3.20M | -1.88% |
| 2022-04-23 | $3.464 | $3.566 | $3.388 | $3.4283 | $17.64M | -1.94% |
| 2022-04-22 | $3.4557 | $3.605 | $3.3724 | $3.4961 | $23.00M | +1.20% |
| 2022-04-21 | $3.5287 | $3.712 | $3.377 | $3.4548 | $61.96M | -1.94% |
| 2022-04-20 | $3.3098 | $3.692 | $3.244 | $3.5231 | $52.16M | +5.95% |
| 2022-04-19 | $3.345 | $3.4552 | $3.2692 | $3.3253 | $19.97M | +0.06% |
| 2022-04-18 | $3.132 | $3.374 | $3.0957 | $3.3234 | $15.49M | +5.36% |
| 2022-04-17 | $3.366 | $3.372 | $3.0196 | $3.1544 | $19.01M | -5.93% |
| 2022-04-16 | $3.255 | $3.395 | $3.246 | $3.3531 | $11.09M | +2.46% |
| 2022-04-15 | $3.2879 | $3.3393 | $3.236 | $3.2726 | $11.36M | +0.43% |
| 2022-04-14 | $3.225 | $3.3675 | $3.179 | $3.2586 | $19.55M | -2.22% |
| 2022-04-13 | $3.221 | $3.345 | $3.167 | $3.3326 | $4.43M | +1.84% |
| 2022-04-12 | $3.222 | $3.324 | $3.119 | $3.2725 | $16.89M | +5.31% |
| 2022-04-11 | $3.399 | $3.428 | $3.071 | $3.1075 | $5.60M | -8.52% |
| 2022-04-10 | $3.563 | $3.624 | $3.378 | $3.3968 | $2.89M | -3.99% |
| 2022-04-09 | $3.462 | $3.576 | $3.46 | $3.5378 | $9.77M | +3.10% |
| 2022-04-08 | $3.5857 | $3.609 | $3.3529 | $3.4315 | $15.29M | -4.81% |
| 2022-04-07 | $3.55 | $3.675 | $3.4497 | $3.6049 | $18.61M | +1.29% |
| 2022-04-06 | $3.707 | $3.7266 | $3.4783 | $3.5588 | $34.34M | -12.88% |
| 2022-04-05 | $4.344 | $4.415 | $4.08 | $4.085 | $6.20M | -5.97% |
| 2022-04-04 | $4.448 | $4.474 | $4.075 | $4.3445 | $10.99M | -2.29% |
| 2022-04-03 | $4.356 | $4.522 | $4.278 | $4.4466 | $8.21M | +1.16% |
| 2022-04-02 | $4.484 | $4.619 | $4.2834 | $4.3958 | $41.16M | -2.24% |
| 2022-04-01 | $4.5847 | $4.7993 | $4.423 | $4.4965 | $58.71M | +2.28% |
| 2022-03-31 | $4.475 | $5.023 | $4.336 | $4.3964 | $27.20M | -3.39% |
| 2022-03-30 | $4.241 | $5.02 | $4.201 | $4.5507 | $93.75M | +7.52% |
| 2022-03-29 | $4.0872 | $4.3767 | $3.9418 | $4.2325 | $55.30M | +11.16% |
| 2022-03-28 | $3.993 | $4.161 | $3.736 | $3.8076 | $11.75M | -4.55% |
| 2022-03-27 | $3.628 | $4.124 | $3.6209 | $3.9891 | $58.36M | +9.89% |
| 2022-03-26 | $3.5659 | $3.6671 | $3.538 | $3.6301 | $16.25M | +1.19% |
| 2022-03-25 | $3.7147 | $3.785 | $3.511 | $3.5874 | $29.33M | -2.85% |
| 2022-03-24 | $3.6389 | $3.798 | $3.5337 | $3.6925 | $30.98M | +0.88% |
| 2022-03-23 | $3.473 | $3.698 | $3.436 | $3.6602 | $35.54M | +6.11% |
| 2022-03-22 | $3.306 | $3.563 | $3.287 | $3.4495 | $10.83M | +4.34% |
| 2022-03-21 | $3.238 | $3.406 | $3.166 | $3.306 | $6.87M | +0.50% |
| 2022-03-20 | $3.2271 | $3.4073 | $3.1596 | $3.2895 | $22.05M | -1.80% |
| 2022-03-19 | $3.304 | $3.433 | $3.27 | $3.35 | $5.38M | -0.27% |
| 2022-03-18 | $3.2688 | $3.434 | $3.2631 | $3.359 | $21.32M | +6.18% |
| 2022-03-17 | $3.111 | $3.261 | $3.095 | $3.1637 | $6.64M | +0.90% |
| 2022-03-16 | $3.005 | $3.263 | $2.955 | $3.1353 | $24.65M | +5.34% |
| 2022-03-15 | $2.85 | $3.044 | $2.842 | $2.9763 | $12.67M | +3.85% |
| 2022-03-14 | $2.857 | $2.906 | $2.766 | $2.866 | $9.49M | +1.16% |
| 2022-03-13 | $2.894 | $2.904 | $2.755 | $2.8331 | $10.08M | -2.30% |
| 2022-03-12 | $2.935 | $2.966 | $2.8527 | $2.8998 | $7.88M | -0.64% |
| 2022-03-11 | $2.922 | $2.9876 | $2.873 | $2.9186 | $9.77M | -0.95% |
| 2022-03-10 | $2.941 | $3.02 | $2.8539 | $2.9465 | $15.40M | -7.55% |
| 2022-03-09 | $2.902 | $3.24 | $2.895 | $3.1872 | $4.64M | +9.91% |
| 2022-03-08 | $2.88 | $3.087 | $2.819 | $2.8998 | $3.37M | +0.63% |
| 2022-03-07 | $2.904 | $3.025 | $2.773 | $2.8817 | $4.28M | -0.64% |
| 2022-03-06 | $3.105 | $3.139 | $2.892 | $2.9003 | $4.84M | -4.74% |
| 2022-03-05 | $3.085 | $3.139 | $2.9793 | $3.0446 | $15.24M | -0.66% |
| 2022-03-04 | $3.162 | $3.2392 | $2.947 | $3.0649 | $19.07M | -7.33% |
| 2022-03-03 | $3.409 | $3.429 | $3.228 | $3.3072 | $8.42M | -2.95% |
| 2022-03-02 | $3.476 | $3.634 | $3.364 | $3.4079 | $11.77M | -1.74% |
| 2022-03-01 | $3.4716 | $3.632 | $3.364 | $3.4684 | $27.55M | -0.67% |
| 2022-02-28 | $3.3573 | $3.622 | $3.308 | $3.4918 | $30.70M | +11.89% |
| 2022-02-27 | $3.255 | $3.448 | $3.059 | $3.1208 | $9.63M | -3.74% |
| 2022-02-26 | $3.305 | $3.428 | $3.21 | $3.2421 | $3.97M | -1.96% |
| 2022-02-25 | $3.2552 | $3.427 | $3.191 | $3.307 | $17.46M | +5.35% |
| 2022-02-24 | $3.281 | $3.297 | $2.754 | $3.139 | $8.97M | -4.17% |
| 2022-02-23 | $3.395 | $3.56 | $3.272 | $3.2755 | $4.02M | -4.93% |
| 2022-02-22 | $3.3525 | $3.5576 | $3.27 | $3.4453 | $15.39M | +3.67% |
| 2022-02-21 | $3.6492 | $3.6731 | $3.133 | $3.3233 | $26.61M | -8.78% |
| 2022-02-20 | $3.643 | $3.8056 | $3.4706 | $3.6431 | $19.79M | -5.63% |
| 2022-02-19 | $3.898 | $3.955 | $3.737 | $3.8606 | $2.65M | -0.26% |
| 2022-02-18 | $3.879 | $3.9542 | $3.7406 | $3.8706 | $14.39M | -0.90% |
| 2022-02-17 | $4.127 | $4.166 | $3.8582 | $3.9057 | $19.34M | -9.09% |
| 2022-02-16 | $4.432 | $4.432 | $4.185 | $4.2962 | $2.80M | -2.97% |
| 2022-02-15 | $4.065 | $4.448 | $4.065 | $4.4278 | $2.15M | +8.91% |
| 2022-02-14 | $4.034 | $4.124 | $3.938 | $4.0655 | $2.61M | +0.39% |
| 2022-02-13 | $4.161 | $4.168 | $3.9624 | $4.0499 | $15.91M | -2.56% |
| 2022-02-12 | $4.172 | $4.271 | $4.096 | $4.1563 | $12.66M | +0.34% |
| 2022-02-11 | $4.4671 | $4.499 | $4.0056 | $4.1421 | $23.36M | -6.74% |
| 2022-02-10 | $4.633 | $4.7034 | $4.2642 | $4.4416 | $24.11M | -4.99% |
| 2022-02-09 | $4.735 | $4.836 | $4.386 | $4.6751 | $28.41M | -0.44% |
| 2022-02-08 | $4.5958 | $4.7724 | $4.509 | $4.6959 | $27.15M | -5.37% |
| 2022-02-07 | $4.807 | $4.97 | $4.662 | $4.9625 | $7.73M | +1.89% |
| 2022-02-06 | $4.576 | $4.968 | $4.552 | $4.8707 | $31.39M | +5.36% |
| 2022-02-05 | $4.816 | $4.824 | $4.463 | $4.6231 | $34.97M | +3.79% |
| 2022-02-04 | $4.096 | $4.477 | $4.038 | $4.4543 | $7.03M | +6.72% |
| 2022-02-03 | $4.0458 | $4.276 | $3.93 | $4.1736 | $20.57M | +2.74% |
| 2022-02-02 | $4.1825 | $4.286 | $3.95 | $4.0624 | $21.53M | -6.66% |
| 2022-02-01 | $4.225 | $4.491 | $4.202 | $4.3521 | $5.12M | +3.11% |
| 2022-01-31 | $4.09 | $4.31 | $3.869 | $4.2208 | $4.51M | +1.44% |
| 2022-01-30 | $4.238 | $4.2712 | $3.868 | $4.1609 | $20.52M | -1.35% |
| 2022-01-29 | $4.169 | $4.356 | $4.07 | $4.2177 | $22.65M | +1.29% |
| 2022-01-28 | $4.102 | $4.32 | $4.037 | $4.1641 | $26.22M | +1.94% |
| 2022-01-27 | $4.194 | $4.233 | $3.854 | $4.085 | $41.12M | -3.25% |
| 2022-01-26 | $4.605 | $4.819 | $4.02 | $4.2223 | $52.41M | -7.86% |
| 2022-01-25 | $4.4272 | $4.762 | $4.1911 | $4.5828 | $45.95M | +3.67% |
| 2022-01-24 | $4.136 | $4.54 | $4.017 | $4.4205 | $40.36M | -5.12% |
| 2022-01-23 | $4.412 | $4.785 | $4.309 | $4.6592 | $7.39M | +5.66% |
| 2022-01-22 | $4.944 | $5.112 | $3.983 | $4.4098 | $10.24M | -10.95% |
| 2022-01-21 | $5.804 | $5.925 | $4.79 | $4.9523 | $12.89M | -14.79% |
| 2022-01-20 | $6.045 | $6.589 | $5.765 | $5.8118 | $8.01M | -3.91% |
| 2022-01-19 | $6.211 | $6.242 | $5.91 | $6.0485 | $5.07M | -0.95% |
| 2022-01-18 | $6.119 | $6.2961 | $5.9103 | $6.1065 | $31.69M | -5.11% |
| 2022-01-17 | $6.97 | $6.981 | $6.319 | $6.4354 | $8.24M | -7.67% |
| 2022-01-16 | $7.02 | $7.093 | $6.854 | $6.9698 | $7.36M | -0.52% |
| 2022-01-15 | $7.1774 | $7.1861 | $6.853 | $7.0062 | $32.20M | -1.37% |
| 2022-01-14 | $7.044 | $7.228 | $6.928 | $7.1033 | $38.78M | +0.90% |
| 2022-01-13 | $7.4054 | $7.532 | $6.7293 | $7.0401 | $71.29M | -0.94% |
| 2022-01-12 | $6.997 | $7.289 | $6.934 | $7.1068 | $9.27M | +0.10% |
| 2022-01-11 | $6.801 | $7.287 | $6.765 | $7.0998 | $61.62M | +8.04% |
| 2022-01-10 | $6.928 | $7.222 | $6.214 | $6.5717 | $12.08M | -5.16% |
| 2022-01-09 | $6.565 | $7.204 | $6.529 | $6.9292 | $12.05M | +5.58% |
| 2022-01-08 | $7.176 | $7.326 | $6.302 | $6.5628 | $14.14M | -8.55% |
| 2022-01-07 | $7.439 | $7.472 | $6.40 | $7.1764 | $18.17M | -3.52% |
| 2022-01-06 | $7.653 | $7.85 | $7.101 | $7.4385 | $12.80M | -2.72% |
| 2022-01-05 | $8.074 | $9.045 | $7.233 | $7.6467 | $34.11M | -5.35% |
| 2022-01-04 | $8.518 | $8.784 | $7.952 | $8.079 | $28.16M | -4.67% |
| 2022-01-03 | $9.197 | $9.2597 | $8.101 | $8.4745 | $130.98M | -6.95% |
| 2022-01-02 | $9.258 | $9.4444 | $8.7935 | $9.1076 | $70.19M | -1.17% |
| 2022-01-01 | $9.1966 | $9.371 | $8.818 | $9.215 | $65.80M | -0.68% |
Frequently asked questions
What was the SushiSwap price on January 1, 2022?
SUSHI opened 2022-01-01 at $9.1966 and closed that day at $9.215.
What was the highest price of SushiSwap in 2022?
The highest was $9.4444 on 2022-01-02; the lowest was $0.86012 on 2022-06-18.
How much did SushiSwap change in 2022?
SUSHI moved -89.92% in 2022, from $9.1966 to $0.927035.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.