SushiSwap price history in 2026
In 2026 SushiSwap (SUSHI) has gone from $0.2870 on 2026-01-01 to $0.239094 on 2026-10-10, a change of -16.69%. The highest price was $0.3752 on 2026-01-17 and the lowest $0.1402 on 2026-06-24. About $277.92M was traded across the year. The best day was 2026-09-05 (+33.37%) and the worst 2026-02-05 (-17.84%). The year is not over, so these figures are partial.
$0.2870Open · 2026-01-01
$0.239094Close · 2026-10-10
$0.3752High · 2026-01-17
$0.1402Low · 2026-06-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2870 | $0.3752 | $0.2161 | $0.233918 | $36.38M | -18.50% |
| February | $0.2439 | $0.2470 | $0.1697 | $0.202092 | $23.55M | -17.14% |
| March | $0.2102 | $0.2263 | $0.1830 | $0.197148 | $15.51M | -6.21% |
| April | $0.1956 | $0.2399 | $0.1837 | $0.20896 | $21.49M | +6.83% |
| May | $0.2062 | $0.2609 | $0.1872 | $0.203537 | $29.65M | -1.29% |
| June | $0.2057 | $0.2438 | $0.1402 | $0.149061 | $35.52M | -27.53% |
| July | $0.1490 | $0.1782 | $0.1458 | $0.153003 | $25.47M | +2.69% |
| August | $0.1537 | $0.2199 | $0.1499 | $0.197136 | $24.70M | +28.26% |
| September | $0.1976 | $0.2895 | $0.1875 | $0.265677 | $58.07M | +34.45% |
| October | $0.2629 | $0.2691 | $0.2149 | $0.239094 | $7.58M | -9.06% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.23347 | $0.23979 | $0.233261 | $0.239094 | $350.69K | $69.70M | +2.36% |
| 2026-10-09 | $0.231638 | $0.233847 | $0.225789 | $0.233576 | $788.06K | $68.09M | +4.34% |
| 2026-10-08 | $0.2359 | $0.2417 | $0.2149 | $0.223854 | $307.48K | — | -5.03% |
| 2026-10-07 | $0.2528 | $0.2534 | $0.2302 | $0.235722 | $267.17K | — | -6.76% |
| 2026-10-06 | $0.2541 | $0.2589 | $0.2479 | $0.252801 | $199.89K | — | -0.66% |
| 2026-10-05 | $0.2529 | $0.2590 | $0.2477 | $0.254484 | $820.52K | — | +0.41% |
| 2026-10-04 | $0.2550 | $0.2592 | $0.2496 | $0.253447 | $1.07M | — | -0.80% |
| 2026-10-03 | $0.2550 | $0.2596 | $0.2523 | $0.255483 | $777.23K | — | +0.41% |
| 2026-10-02 | $0.2612 | $0.2643 | $0.2452 | $0.254432 | $1.27M | — | -2.57% |
| 2026-10-01 | $0.2629 | $0.2691 | $0.2585 | $0.261143 | $1.74M | — | -1.71% |
| 2026-09-30 | $0.2751 | $0.2895 | $0.2582 | $0.265677 | $3.28M | — | +1.28% |
| 2026-09-29 | $0.2533 | $0.2726 | $0.2430 | $0.262328 | $572.28K | — | +3.61% |
| 2026-09-28 | $0.2700 | $0.2731 | $0.2463 | $0.253188 | $453.95K | — | -6.22% |
| 2026-09-27 | $0.2694 | $0.2769 | $0.2634 | $0.269993 | $270.24K | — | +1.09% |
| 2026-09-26 | $0.2699 | $0.2768 | $0.2613 | $0.267079 | $1.93M | — | -0.70% |
| 2026-09-25 | $0.2591 | $0.2710 | $0.2587 | $0.268952 | $1.36M | — | +4.27% |
| 2026-09-24 | $0.2613 | $0.2650 | $0.2521 | $0.25794 | $2.10M | — | +4.80% |
| 2026-09-23 | $0.2666 | $0.2805 | $0.2445 | $0.246122 | $900.32K | — | -7.59% |
| 2026-09-22 | $0.2561 | $0.2685 | $0.2476 | $0.266337 | $390.33K | — | +4.58% |
| 2026-09-21 | $0.2578 | $0.2611 | $0.2474 | $0.254684 | $1.14M | — | -0.62% |
| 2026-09-20 | $0.2446 | $0.2631 | $0.2433 | $0.256279 | $1.41M | — | +3.78% |
| 2026-09-19 | $0.2497 | $0.2553 | $0.2368 | $0.246953 | $1.50M | — | -1.00% |
| 2026-09-18 | $0.2450 | $0.2555 | $0.2430 | $0.249458 | $2.04M | — | +7.78% |
| 2026-09-17 | $0.2149 | $0.2331 | $0.2130 | $0.231462 | $497.86K | — | +5.77% |
| 2026-09-16 | $0.2018 | $0.2243 | $0.2009 | $0.218835 | $1.38M | — | +7.34% |
| 2026-09-15 | $0.2109 | $0.2143 | $0.2016 | $0.203863 | $1.06M | — | -4.02% |
| 2026-09-14 | $0.2177 | $0.2238 | $0.2074 | $0.212405 | $962.05K | — | -2.51% |
| 2026-09-13 | $0.2204 | $0.2249 | $0.2148 | $0.217864 | $898.14K | — | -1.93% |
| 2026-09-12 | $0.2206 | $0.2268 | $0.2179 | $0.222158 | $699.09K | — | +1.48% |
| 2026-09-11 | $0.2133 | $0.2235 | $0.2087 | $0.218926 | $544.57K | — | +1.88% |
| 2026-09-10 | $0.2153 | $0.2234 | $0.2088 | $0.214884 | $797.19K | — | -0.91% |
| 2026-09-09 | $0.2303 | $0.2355 | $0.2130 | $0.216864 | $919.11K | — | -9.09% |
| 2026-09-08 | $0.2384 | $0.2444 | $0.2285 | $0.238556 | $421.96K | — | +0.26% |
| 2026-09-07 | $0.2480 | $0.2480 | $0.2338 | $0.237944 | $1.31M | — | -5.41% |
| 2026-09-06 | $0.2551 | $0.2729 | $0.2326 | $0.251566 | $2.98M | — | -0.89% |
| 2026-09-05 | $0.2122 | $0.2838 | $0.2111 | $0.253837 | $24.38M | — | +33.37% |
| 2026-09-04 | $0.2000 | $0.2018 | $0.1875 | $0.190329 | $349.38K | — | -4.84% |
| 2026-09-03 | $0.1939 | $0.2046 | $0.1909 | $0.2000 | $381.77K | — | +3.25% |
| 2026-09-02 | $0.1997 | $0.2172 | $0.1909 | $0.193714 | $1.02M | — | -1.68% |
| 2026-09-01 | $0.1976 | $0.2164 | $0.1923 | $0.197025 | $2.11M | — | -0.06% |
| 2026-08-31 | $0.1912 | $0.2050 | $0.1908 | $0.197136 | $3.25M | — | +3.73% |
| 2026-08-30 | $0.1901 | $0.2045 | $0.1863 | $0.190045 | $1.16M | — | -0.02% |
| 2026-08-29 | $0.1884 | $0.1940 | $0.1854 | $0.19008 | $234.12K | — | +0.47% |
| 2026-08-28 | $0.1887 | $0.1906 | $0.1843 | $0.189183 | $749.40K | — | -4.80% |
| 2026-08-27 | $0.2012 | $0.2048 | $0.1952 | $0.198722 | $235.47K | — | -0.85% |
| 2026-08-26 | $0.1949 | $0.2025 | $0.1931 | $0.200422 | $758.04K | — | +2.92% |
| 2026-08-25 | $0.1999 | $0.2035 | $0.1915 | $0.194739 | $792.90K | — | -2.33% |
| 2026-08-24 | $0.2027 | $0.2072 | $0.1967 | $0.199387 | $682.13K | — | -2.51% |
| 2026-08-23 | $0.2048 | $0.2125 | $0.1950 | $0.204528 | $752.19K | — | -1.03% |
| 2026-08-22 | $0.2022 | $0.2199 | $0.1923 | $0.206662 | $1.28M | — | +1.16% |
| 2026-08-21 | $0.1818 | $0.204302 | $0.1818 | $0.204302 | $1.06M | — | +12.45% |
| 2026-08-20 | $0.1717 | $0.1837 | $0.1717 | $0.18168 | $292.58K | — | +4.08% |
| 2026-08-19 | $0.1624 | $0.1792 | $0.1600 | $0.17455 | $937.60K | — | +7.64% |
| 2026-08-18 | $0.1609 | $0.1676 | $0.1568 | $0.162164 | $678.12K | — | +0.76% |
| 2026-08-17 | $0.1604 | $0.1621 | $0.1577 | $0.160941 | $678.24K | — | +0.63% |
| 2026-08-16 | $0.1608 | $0.1623 | $0.1573 | $0.159927 | $585.51K | — | -0.46% |
| 2026-08-15 | $0.1611 | $0.1624 | $0.1583 | $0.160667 | $452.29K | — | +0.72% |
| 2026-08-14 | $0.1550 | $0.1624 | $0.1544 | $0.159518 | $666.07K | — | -0.41% |
| 2026-08-13 | $0.1612 | $0.1634 | $0.1578 | $0.160169 | $158.65K | — | -0.26% |
| 2026-08-12 | $0.1606 | $0.1636 | $0.1587 | $0.160586 | $575.57K | — | -0.22% |
| 2026-08-11 | $0.1596 | $0.1702 | $0.1592 | $0.160933 | $783.22K | — | -3.97% |
| 2026-08-10 | $0.1686 | $0.1734 | $0.1643 | $0.167581 | $277.81K | — | +0.58% |
| 2026-08-09 | $0.1664 | $0.1795 | $0.1638 | $0.166619 | $2.04M | — | +0.33% |
| 2026-08-08 | $0.1654 | $0.1673 | $0.1638 | $0.166066 | $619.72K | — | +0.26% |
| 2026-08-07 | $0.1690 | $0.1699 | $0.1613 | $0.165642 | $787.74K | — | -1.02% |
| 2026-08-06 | $0.1540 | $0.1724 | $0.1533 | $0.167347 | $1.04M | — | +8.68% |
| 2026-08-05 | $0.1568 | $0.1579 | $0.1529 | $0.153983 | $146.83K | — | -1.01% |
| 2026-08-04 | $0.1570 | $0.1582 | $0.1541 | $0.15555 | $575.88K | — | -0.68% |
| 2026-08-03 | $0.1579 | $0.1591 | $0.1551 | $0.156614 | $1.17M | — | -0.32% |
| 2026-08-02 | $0.1554 | $0.1578 | $0.1530 | $0.157115 | $610.39K | — | +2.06% |
| 2026-08-01 | $0.1537 | $0.1571 | $0.1499 | $0.153944 | $664.89K | — | +0.61% |
| 2026-07-31 | $0.1515 | $0.1569 | $0.1507 | $0.153003 | $729.71K | — | +0.48% |
| 2026-07-30 | $0.1539 | $0.1557 | $0.1493 | $0.152267 | $763.49K | — | +0.14% |
| 2026-07-29 | $0.1490 | $0.1548 | $0.1462 | $0.152059 | $727.63K | — | -1.29% |
| 2026-07-28 | $0.1552 | $0.1571 | $0.1516 | $0.154047 | $167.63K | — | -1.02% |
| 2026-07-27 | $0.1588 | $0.1602 | $0.1515 | $0.155641 | $1.11M | — | -5.69% |
| 2026-07-26 | $0.1641 | $0.1674 | $0.1627 | $0.165038 | $146.86K | — | +0.32% |
| 2026-07-25 | $0.1632 | $0.1666 | $0.1623 | $0.164506 | $646.14K | — | +0.24% |
| 2026-07-24 | $0.1668 | $0.1683 | $0.1624 | $0.164105 | $636.66K | — | -5.87% |
| 2026-07-23 | $0.1712 | $0.1781 | $0.1670 | $0.174344 | $253.16K | — | +2.27% |
| 2026-07-22 | $0.1710 | $0.1745 | $0.1667 | $0.170469 | $1.06M | — | +0.19% |
| 2026-07-21 | $0.1683 | $0.1739 | $0.1651 | $0.170153 | $814.37K | — | +1.80% |
| 2026-07-20 | $0.1672 | $0.1716 | $0.1640 | $0.167148 | $1.59M | — | -0.72% |
| 2026-07-19 | $0.1680 | $0.1782 | $0.1639 | $0.168356 | $1.38M | — | +3.68% |
| 2026-07-18 | $0.1613 | $0.1645 | $0.1594 | $0.162384 | $188.74K | — | +1.04% |
| 2026-07-17 | $0.1613 | $0.1658 | $0.1589 | $0.160707 | $622.87K | — | -0.75% |
| 2026-07-16 | $0.1658 | $0.1677 | $0.1594 | $0.161921 | $1.22M | — | -2.28% |
| 2026-07-15 | $0.1665 | $0.1715 | $0.1639 | $0.165704 | $1.85M | — | -0.28% |
| 2026-07-14 | $0.1640 | $0.1681 | $0.1635 | $0.16617 | $821.57K | — | +3.20% |
| 2026-07-13 | $0.1616 | $0.1646 | $0.1550 | $0.161015 | $369.57K | — | +0.68% |
| 2026-07-12 | $0.1635 | $0.1653 | $0.1580 | $0.159928 | $1.27M | — | -2.25% |
| 2026-07-11 | $0.1676 | $0.1711 | $0.1618 | $0.163612 | $891.00K | — | -1.88% |
| 2026-07-10 | $0.1664 | $0.1686 | $0.1607 | $0.166751 | $896.28K | — | +4.40% |
| 2026-07-09 | $0.1608 | $0.1631 | $0.1593 | $0.159731 | $115.96K | — | -0.57% |
| 2026-07-08 | $0.1600 | $0.1627 | $0.1560 | $0.160652 | $641.50K | — | +1.22% |
| 2026-07-07 | $0.1635 | $0.1665 | $0.1556 | $0.158714 | $1.26M | — | -3.55% |
| 2026-07-06 | $0.1628 | $0.1681 | $0.1580 | $0.164564 | $1.34M | — | +1.03% |
| 2026-07-05 | $0.1603 | $0.1634 | $0.1558 | $0.162883 | $915.15K | — | +0.59% |
| 2026-07-04 | $0.1662 | $0.1673 | $0.1578 | $0.161931 | $615.55K | — | -1.57% |
| 2026-07-03 | $0.1627 | $0.1670 | $0.1599 | $0.164507 | $961.44K | — | +1.82% |
| 2026-07-02 | $0.1575 | $0.1638 | $0.1563 | $0.161572 | $1.15M | — | +6.78% |
| 2026-07-01 | $0.1490 | $0.1559 | $0.1458 | $0.151317 | $314.54K | — | +1.51% |
| 2026-06-30 | $0.1504 | $0.1527 | $0.1462 | $0.149061 | $305.80K | — | -0.79% |
| 2026-06-29 | $0.1504 | $0.1532 | $0.1460 | $0.150248 | $1.41M | — | -0.02% |
| 2026-06-28 | $0.1501 | $0.1528 | $0.1473 | $0.150276 | $1.56M | — | -0.10% |
| 2026-06-27 | $0.1556 | $0.1596 | $0.1485 | $0.150428 | $1.55M | — | +1.26% |
| 2026-06-26 | $0.1472 | $0.1520 | $0.1412 | $0.148562 | $285.35K | — | -0.28% |
| 2026-06-25 | $0.1470 | $0.1511 | $0.1412 | $0.148983 | $1.41M | — | +0.30% |
| 2026-06-24 | $0.1514 | $0.1588 | $0.1402 | $0.148533 | $2.45M | — | -10.67% |
| 2026-06-23 | $0.1709 | $0.1717 | $0.1608 | $0.166272 | $241.01K | — | -0.83% |
| 2026-06-22 | $0.1758 | $0.1765 | $0.1626 | $0.167656 | $1.38M | — | -4.38% |
| 2026-06-21 | $0.1783 | $0.1804 | $0.1731 | $0.175338 | $1.56M | — | -1.21% |
| 2026-06-20 | $0.1766 | $0.1791 | $0.1743 | $0.177494 | $669.53K | — | +0.52% |
| 2026-06-19 | $0.1774 | $0.1790 | $0.1737 | $0.176575 | $878.11K | — | -1.04% |
| 2026-06-18 | $0.1800 | $0.1809 | $0.1734 | $0.178423 | $1.10M | — | -6.29% |
| 2026-06-17 | $0.1931 | $0.2061 | $0.1869 | $0.190399 | $624.10K | — | -2.70% |
| 2026-06-16 | $0.1837 | $0.2062 | $0.1835 | $0.195689 | $2.75M | — | +6.82% |
| 2026-06-15 | $0.1869 | $0.1911 | $0.1777 | $0.183203 | $2.63M | — | +1.84% |
| 2026-06-14 | $0.1756 | $0.1817 | $0.1722 | $0.179898 | $129.27K | — | +3.06% |
| 2026-06-13 | $0.1763 | $0.1775 | $0.1721 | $0.174552 | $541.16K | — | +1.92% |
| 2026-06-12 | $0.1762 | $0.1792 | $0.1700 | $0.17126 | $218.49K | — | -1.92% |
| 2026-06-11 | $0.1768 | $0.1808 | $0.1729 | $0.174608 | $907.65K | — | +3.75% |
| 2026-06-10 | $0.1654 | $0.1753 | $0.1636 | $0.168295 | $459.52K | — | +1.71% |
| 2026-06-09 | $0.1689 | $0.1691 | $0.1598 | $0.165467 | $252.22K | — | -1.99% |
| 2026-06-08 | $0.1715 | $0.1746 | $0.1662 | $0.168829 | $258.29K | — | -1.17% |
| 2026-06-07 | $0.1687 | $0.1759 | $0.1653 | $0.170835 | $1.34M | — | +1.30% |
| 2026-06-06 | $0.1682 | $0.1759 | $0.1611 | $0.16864 | $1.63M | — | -2.21% |
| 2026-06-05 | $0.1796 | $0.1835 | $0.1609 | $0.172445 | $2.72M | — | -16.33% |
| 2026-06-04 | $0.2303 | $0.2438 | $0.1949 | $0.206099 | $2.24M | — | -10.50% |
| 2026-06-03 | $0.1955 | $0.2380 | $0.1955 | $0.230268 | $2.33M | — | +17.83% |
| 2026-06-02 | $0.2105 | $0.2123 | $0.1910 | $0.195417 | $608.70K | — | -7.12% |
| 2026-06-01 | $0.2057 | $0.2141 | $0.2009 | $0.21039 | $1.08M | — | +3.37% |
| 2026-05-31 | $0.1932 | $0.2136 | $0.1904 | $0.203537 | $4.13M | — | +5.12% |
| 2026-05-30 | $0.1936 | $0.1977 | $0.1918 | $0.193615 | $635.50K | — | +0.01% |
| 2026-05-29 | $0.1942 | $0.1983 | $0.1899 | $0.193601 | $1.01M | — | -0.52% |
| 2026-05-28 | $0.1929 | $0.1967 | $0.1872 | $0.19461 | $1.02M | — | -2.67% |
| 2026-05-27 | $0.2011 | $0.2066 | $0.1971 | $0.199946 | $248.48K | — | -0.84% |
| 2026-05-26 | $0.2030 | $0.2050 | $0.1990 | $0.201632 | $876.26K | — | -1.22% |
| 2026-05-25 | $0.2019 | $0.2095 | $0.2010 | $0.204122 | $451.25K | — | +1.46% |
| 2026-05-24 | $0.2072 | $0.2084 | $0.1977 | $0.201192 | $158.25K | — | -1.40% |
| 2026-05-23 | $0.2048 | $0.2099 | $0.1990 | $0.204047 | $666.41K | — | -0.16% |
| 2026-05-22 | $0.2128 | $0.2141 | $0.1986 | $0.204365 | $1.07M | — | -4.15% |
| 2026-05-21 | $0.2130 | $0.2164 | $0.2104 | $0.213206 | $1.14M | — | +0.60% |
| 2026-05-20 | $0.2116 | $0.2137 | $0.2082 | $0.211939 | $834.72K | — | +1.11% |
| 2026-05-19 | $0.2073 | $0.2120 | $0.2057 | $0.20962 | $737.22K | — | +0.24% |
| 2026-05-18 | $0.2065 | $0.2131 | $0.2049 | $0.209118 | $772.91K | — | +1.29% |
| 2026-05-17 | $0.2125 | $0.2163 | $0.2009 | $0.206463 | $804.67K | — | -2.87% |
| 2026-05-16 | $0.2130 | $0.2161 | $0.2098 | $0.212564 | $544.81K | — | -2.05% |
| 2026-05-15 | $0.2310 | $0.2325 | $0.2150 | $0.217016 | $407.60K | — | -6.08% |
| 2026-05-14 | $0.2321 | $0.2372 | $0.2282 | $0.231057 | $338.04K | — | -1.02% |
| 2026-05-13 | $0.2307 | $0.2349 | $0.2283 | $0.233427 | $1.04M | — | -0.70% |
| 2026-05-12 | $0.2367 | $0.2524 | $0.2298 | $0.235061 | $996.29K | — | -6.70% |
| 2026-05-11 | $0.2516 | $0.2609 | $0.2412 | $0.251947 | $757.59K | — | +1.09% |
| 2026-05-10 | $0.2418 | $0.2596 | $0.2377 | $0.24924 | $1.38M | — | +3.21% |
| 2026-05-09 | $0.2498 | $0.2526 | $0.2398 | $0.241499 | $334.93K | — | -1.88% |
| 2026-05-08 | $0.2290 | $0.2522 | $0.2262 | $0.246126 | $1.68M | — | +7.52% |
| 2026-05-07 | $0.2311 | $0.2344 | $0.2248 | $0.228909 | $417.60K | — | +0.33% |
| 2026-05-06 | $0.2277 | $0.2342 | $0.2245 | $0.228165 | $2.24M | — | +0.84% |
| 2026-05-05 | $0.2192 | $0.2346 | $0.2173 | $0.226263 | $1.96M | — | +3.75% |
| 2026-05-04 | $0.2175 | $0.2253 | $0.2162 | $0.218085 | $682.13K | — | +0.28% |
| 2026-05-03 | $0.2242 | $0.2254 | $0.2169 | $0.21748 | $749.28K | — | -2.00% |
| 2026-05-02 | $0.2137 | $0.2335 | $0.2127 | $0.221925 | $1.31M | — | +3.80% |
| 2026-05-01 | $0.2062 | $0.2164 | $0.2062 | $0.213805 | $259.54K | — | +2.32% |
| 2026-04-30 | $0.2076 | $0.2115 | $0.2050 | $0.20896 | $565.43K | — | +0.83% |
| 2026-04-29 | $0.2079 | $0.2108 | $0.2010 | $0.207244 | $710.13K | — | -1.11% |
| 2026-04-28 | $0.2105 | $0.2171 | $0.2070 | $0.20958 | $684.51K | — | -0.99% |
| 2026-04-27 | $0.2224 | $0.2247 | $0.2086 | $0.211666 | $696.93K | — | -4.83% |
| 2026-04-26 | $0.2225 | $0.2263 | $0.2204 | $0.222413 | $263.91K | — | +0.14% |
| 2026-04-25 | $0.2272 | $0.2362 | $0.2208 | $0.222112 | $564.76K | — | -1.09% |
| 2026-04-24 | $0.2235 | $0.2366 | $0.2219 | $0.224557 | $947.04K | — | +0.65% |
| 2026-04-23 | $0.2247 | $0.2255 | $0.2184 | $0.2231 | $970.75K | — | -1.50% |
| 2026-04-22 | $0.2264 | $0.2399 | $0.2187 | $0.226508 | $1.60M | — | +3.19% |
| 2026-04-21 | $0.2173 | $0.2225 | $0.2137 | $0.219509 | $356.16K | — | +0.66% |
| 2026-04-20 | $0.2199 | $0.2247 | $0.2163 | $0.218071 | $1.45M | — | +6.77% |
| 2026-04-19 | $0.2119 | $0.2120 | $0.2034 | $0.204252 | $329.13K | — | -3.19% |
| 2026-04-18 | $0.2157 | $0.2168 | $0.2051 | $0.210989 | $908.81K | — | -2.71% |
| 2026-04-17 | $0.2194 | $0.2260 | $0.2133 | $0.216855 | $1.32M | — | -1.02% |
| 2026-04-16 | $0.1996 | $0.2221 | $0.1991 | $0.219092 | $1.53M | — | +9.76% |
| 2026-04-15 | $0.1942 | $0.2021 | $0.1938 | $0.199618 | $222.35K | — | +1.84% |
| 2026-04-14 | $0.1953 | $0.2001 | $0.1911 | $0.196013 | $589.12K | — | -0.49% |
| 2026-04-13 | $0.1902 | $0.1995 | $0.1898 | $0.196983 | $720.35K | — | +3.86% |
| 2026-04-12 | $0.1933 | $0.1944 | $0.1880 | $0.189661 | $515.57K | — | -0.84% |
| 2026-04-11 | $0.1927 | $0.1964 | $0.1881 | $0.191264 | $669.92K | — | -1.36% |
| 2026-04-10 | $0.1932 | $0.1976 | $0.1924 | $0.193903 | $504.15K | — | -0.25% |
| 2026-04-09 | $0.1942 | $0.1979 | $0.1925 | $0.194397 | $715.02K | — | +0.07% |
| 2026-04-08 | $0.2013 | $0.2014 | $0.1937 | $0.194259 | $538.42K | — | -2.29% |
| 2026-04-07 | $0.1921 | $0.2034 | $0.1888 | $0.198821 | $949.37K | — | +4.03% |
| 2026-04-06 | $0.1945 | $0.1977 | $0.1902 | $0.191115 | $693.67K | — | -1.67% |
| 2026-04-05 | $0.1952 | $0.1960 | $0.1875 | $0.194362 | $659.30K | — | +0.80% |
| 2026-04-04 | $0.1926 | $0.1983 | $0.1907 | $0.192816 | $634.57K | — | -0.15% |
| 2026-04-03 | $0.1874 | $0.2005 | $0.1868 | $0.1931 | $516.66K | — | +3.12% |
| 2026-04-02 | $0.1956 | $0.1978 | $0.1837 | $0.18725 | $455.30K | — | -4.24% |
| 2026-04-01 | $0.1956 | $0.2007 | $0.1951 | $0.195542 | $212.92K | — | -0.81% |
| 2026-03-31 | $0.1930 | $0.2007 | $0.1928 | $0.197148 | $671.55K | — | +2.34% |
| 2026-03-30 | $0.1868 | $0.2012 | $0.1868 | $0.19264 | $577.69K | — | +3.21% |
| 2026-03-29 | $0.1883 | $0.1903 | $0.1830 | $0.186642 | $221.67K | — | -0.72% |
| 2026-03-28 | $0.1917 | $0.1928 | $0.1866 | $0.187987 | $714.05K | — | -1.74% |
| 2026-03-27 | $0.1944 | $0.1977 | $0.1894 | $0.191313 | $445.74K | — | -0.50% |
| 2026-03-26 | $0.1927 | $0.1978 | $0.1901 | $0.192279 | $680.30K | — | -4.88% |
| 2026-03-25 | $0.1991 | $0.2041 | $0.1985 | $0.202149 | $256.17K | — | +1.05% |
| 2026-03-24 | $0.1968 | $0.2037 | $0.1944 | $0.200056 | $471.15K | — | +1.08% |
| 2026-03-23 | $0.1906 | $0.2009 | $0.1901 | $0.197927 | $711.10K | — | +3.88% |
| 2026-03-22 | $0.1936 | $0.1962 | $0.1881 | $0.190532 | $236.68K | — | -1.35% |
| 2026-03-21 | $0.2027 | $0.2030 | $0.1905 | $0.193141 | $663.11K | — | -4.53% |
| 2026-03-20 | $0.2024 | $0.2059 | $0.1985 | $0.202305 | $358.22K | — | +0.40% |
| 2026-03-19 | $0.2071 | $0.2091 | $0.1994 | $0.201507 | $643.02K | — | -1.26% |
| 2026-03-18 | $0.2068 | $0.2104 | $0.1995 | $0.204084 | $756.88K | — | -7.76% |
| 2026-03-17 | $0.2242 | $0.2251 | $0.2178 | $0.221249 | $272.04K | — | -0.58% |
| 2026-03-16 | $0.2155 | $0.2263 | $0.2144 | $0.222536 | $864.46K | — | +2.62% |
| 2026-03-15 | $0.2108 | $0.2230 | $0.2104 | $0.216846 | $985.14K | — | +3.02% |
| 2026-03-14 | $0.2092 | $0.2135 | $0.2063 | $0.210495 | $317.98K | — | +1.01% |
| 2026-03-13 | $0.2084 | $0.2173 | $0.2079 | $0.208392 | $487.51K | — | -1.58% |
| 2026-03-12 | $0.2042 | $0.2175 | $0.2031 | $0.211736 | $710.31K | — | +3.99% |
| 2026-03-11 | $0.1977 | $0.2059 | $0.1951 | $0.203606 | $420.64K | — | +1.79% |
| 2026-03-10 | $0.2024 | $0.2058 | $0.1951 | $0.200022 | $624.41K | — | +2.57% |
| 2026-03-09 | $0.1897 | $0.2005 | $0.1897 | $0.195002 | $202.31K | — | +2.78% |
| 2026-03-08 | $0.1936 | $0.1952 | $0.1882 | $0.189734 | $175.97K | — | -1.12% |
| 2026-03-07 | $0.1996 | $0.2004 | $0.191888 | $0.191888 | $391.23K | — | -3.06% |
| 2026-03-06 | $0.2061 | $0.2089 | $0.1948 | $0.197945 | $440.60K | — | -4.02% |
| 2026-03-05 | $0.2089 | $0.2118 | $0.2028 | $0.206227 | $209.21K | — | -1.05% |
| 2026-03-04 | $0.2034 | $0.2141 | $0.2016 | $0.208416 | $603.24K | — | +2.48% |
| 2026-03-03 | $0.2062 | $0.2072 | $0.1982 | $0.203366 | $280.22K | — | -0.40% |
| 2026-03-02 | $0.2111 | $0.2127 | $0.1978 | $0.204177 | $657.28K | — | +3.11% |
| 2026-03-01 | $0.2102 | $0.2144 | $0.1932 | $0.198021 | $457.39K | — | -2.01% |
| 2026-02-28 | $0.1933 | $0.2143 | $0.1907 | $0.202092 | $1.04M | — | +0.29% |
| 2026-02-27 | $0.2084 | $0.2160 | $0.1981 | $0.201514 | $245.02K | — | -2.35% |
| 2026-02-26 | $0.2081 | $0.2160 | $0.2011 | $0.206366 | $1.46M | — | -6.65% |
| 2026-02-25 | $0.1915 | $0.2391 | $0.1912 | $0.22107 | $775.06K | — | +15.40% |
| 2026-02-24 | $0.1941 | $0.1960 | $0.1884 | $0.191561 | $176.51K | — | -1.22% |
| 2026-02-23 | $0.2003 | $0.2008 | $0.1876 | $0.193933 | $623.07K | — | -2.23% |
| 2026-02-22 | $0.2074 | $0.2074 | $0.1980 | $0.198358 | $638.62K | — | -3.48% |
| 2026-02-21 | $0.2056 | $0.2165 | $0.2051 | $0.205518 | $498.17K | — | -0.00% |
| 2026-02-20 | $0.2001 | $0.2066 | $0.1956 | $0.20552 | $203.58K | — | +1.15% |
| 2026-02-19 | $0.1980 | $0.2056 | $0.1958 | $0.203176 | $602.35K | — | +0.86% |
| 2026-02-18 | $0.2096 | $0.2167 | $0.201453 | $0.201453 | $591.19K | — | -5.12% |
| 2026-02-17 | $0.2102 | $0.2169 | $0.2075 | $0.212324 | $765.32K | — | +0.52% |
| 2026-02-16 | $0.2075 | $0.2144 | $0.2065 | $0.211231 | $550.89K | — | +1.48% |
| 2026-02-15 | $0.2194 | $0.2212 | $0.2046 | $0.208159 | $646.77K | — | -2.88% |
| 2026-02-14 | $0.2177 | $0.2230 | $0.2071 | $0.21433 | $865.55K | — | +2.11% |
| 2026-02-13 | $0.2018 | $0.2121 | $0.1978 | $0.209899 | $194.18K | — | +3.02% |
| 2026-02-12 | $0.1975 | $0.2052 | $0.1934 | $0.203741 | $639.34K | — | +3.15% |
| 2026-02-11 | $0.1990 | $0.2179 | $0.1914 | $0.197527 | $1.41M | — | +0.08% |
| 2026-02-10 | $0.2004 | $0.2178 | $0.1916 | $0.197367 | $1.47M | — | -2.49% |
| 2026-02-09 | $0.2031 | $0.2089 | $0.1975 | $0.202401 | $724.63K | — | -0.42% |
| 2026-02-08 | $0.2079 | $0.2084 | $0.1977 | $0.203252 | $929.61K | — | -3.57% |
| 2026-02-07 | $0.2145 | $0.2169 | $0.2028 | $0.210788 | $1.23M | — | -1.27% |
| 2026-02-06 | $0.1925 | $0.2204 | $0.1697 | $0.213498 | $1.76M | — | +11.76% |
| 2026-02-05 | $0.2327 | $0.2354 | $0.1868 | $0.191038 | $1.18M | — | -17.84% |
| 2026-02-04 | $0.2354 | $0.2421 | $0.2251 | $0.232529 | $474.39K | — | +0.54% |
| 2026-02-03 | $0.2413 | $0.2461 | $0.2247 | $0.231287 | $2.15M | — | -4.27% |
| 2026-02-02 | $0.2346 | $0.2470 | $0.2274 | $0.241607 | $1.17M | — | +3.07% |
| 2026-02-01 | $0.2439 | $0.2467 | $0.2289 | $0.234412 | $537.82K | — | +0.21% |
| 2026-01-31 | $0.2444 | $0.2490 | $0.2161 | $0.233918 | $2.05M | — | -14.13% |
| 2026-01-30 | $0.2750 | $0.2769 | $0.2646 | $0.272422 | $510.62K | — | -0.33% |
| 2026-01-29 | $0.2728 | $0.2790 | $0.2648 | $0.273315 | $1.59M | — | -9.20% |
| 2026-01-28 | $0.3030 | $0.3057 | $0.2947 | $0.300992 | $302.38K | — | +0.41% |
| 2026-01-27 | $0.2993 | $0.3058 | $0.2923 | $0.299771 | $1.05M | — | +0.59% |
| 2026-01-26 | $0.2847 | $0.3062 | $0.2831 | $0.298009 | $986.16K | — | +4.70% |
| 2026-01-25 | $0.3036 | $0.3041 | $0.2782 | $0.284631 | $443.62K | — | -5.21% |
| 2026-01-24 | $0.3001 | $0.3044 | $0.2962 | $0.30029 | $759.79K | — | -0.22% |
| 2026-01-23 | $0.3032 | $0.3149 | $0.2990 | $0.300952 | $875.53K | — | -1.44% |
| 2026-01-22 | $0.3015 | $0.3153 | $0.2998 | $0.305351 | $1.66M | — | +0.21% |
| 2026-01-21 | $0.3018 | $0.3211 | $0.2982 | $0.304724 | $2.13M | — | +1.01% |
| 2026-01-20 | $0.3152 | $0.3168 | $0.2968 | $0.301674 | $709.52K | — | -2.05% |
| 2026-01-19 | $0.3064 | $0.3176 | $0.3033 | $0.308001 | $2.13M | — | -6.23% |
| 2026-01-18 | $0.3537 | $0.3587 | $0.3276 | $0.328452 | $664.50K | — | -6.25% |
| 2026-01-17 | $0.3339 | $0.3752 | $0.3325 | $0.350365 | $2.81M | — | +5.07% |
| 2026-01-16 | $0.3271 | $0.3340 | $0.3184 | $0.333457 | $344.68K | — | +3.04% |
| 2026-01-15 | $0.3330 | $0.3330 | $0.3183 | $0.323619 | $1.63M | — | -6.20% |
| 2026-01-14 | $0.3540 | $0.3582 | $0.3422 | $0.345008 | $927.03K | — | -2.40% |
| 2026-01-13 | $0.3468 | $0.3617 | $0.3426 | $0.353486 | $2.40M | — | +12.42% |
| 2026-01-12 | $0.3191 | $0.3308 | $0.3115 | $0.31443 | $282.95K | — | -1.48% |
| 2026-01-11 | $0.3218 | $0.3305 | $0.3123 | $0.319154 | $956.51K | — | -1.15% |
| 2026-01-10 | $0.3299 | $0.3312 | $0.322854 | $0.322854 | $402.53K | — | -1.99% |
| 2026-01-09 | $0.3293 | $0.3422 | $0.3247 | $0.329394 | $904.42K | — | -0.95% |
| 2026-01-08 | $0.3339 | $0.3397 | $0.3239 | $0.332542 | $1.37M | — | -0.62% |
| 2026-01-07 | $0.3357 | $0.3406 | $0.3208 | $0.334629 | $1.71M | — | -5.81% |
| 2026-01-06 | $0.3472 | $0.3690 | $0.3384 | $0.355279 | $869.82K | — | +2.31% |
| 2026-01-05 | $0.3383 | $0.3491 | $0.3281 | $0.347245 | $540.12K | — | +2.94% |
| 2026-01-04 | $0.3433 | $0.3484 | $0.3282 | $0.33733 | $1.65M | — | -0.43% |
| 2026-01-03 | $0.3258 | $0.3442 | $0.3246 | $0.338786 | $1.14M | — | +0.58% |
| 2026-01-02 | $0.3051 | $0.3438 | $0.3040 | $0.336845 | $974.26K | — | +9.11% |
| 2026-01-01 | $0.2870 | $0.3150 | $0.2863 | $0.308722 | $1.59M | — | +12.55% |
Frequently asked questions
What was the SushiSwap price on January 1, 2026?
SUSHI opened 2026-01-01 at $0.2870 and closed that day at $0.308722.
What was the highest price of SushiSwap in 2026?
The highest was $0.3752 on 2026-01-17; the lowest was $0.1402 on 2026-06-24.
How much did SushiSwap change in 2026?
SUSHI has moved -16.69% in 2026, from $0.2870 to $0.239094 (the year is not over).
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.