SushiSwap price history in 2025
In 2025 SushiSwap (SUSHI) went from $1.3601 on 2025-01-01 to $0.274288 on 2025-12-31, a change of -79.83%. The highest price was $1.9257 on 2025-01-06 and the lowest $0.1503 on 2025-10-10. About $2.52B was traded across the year. The best day was 2025-05-08 (+27.50%) and the worst 2025-10-10 (-29.05%).
$1.3601Open · 2025-01-01
$0.274288Close · 2025-12-31
$1.9257High · 2025-01-06
$0.1503Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.3601 | $1.9257 | $1.1026 | $1.2548 | $323.72M | -7.74% |
| February | $1.2757 | $1.2945 | $0.6744 | $0.784458 | $292.83M | -38.51% |
| March | $0.7672 | $0.8954 | $0.5364 | $0.585607 | $232.62M | -23.67% |
| April | $0.6160 | $0.7160 | $0.4538 | $0.668854 | $266.21M | +8.58% |
| May | $0.6751 | $0.8923 | $0.5725 | $0.645784 | $264.21M | -4.34% |
| June | $0.6468 | $0.7901 | $0.5036 | $0.601926 | $180.61M | -6.94% |
| July | $0.6021 | $1.0898 | $0.5673 | $0.77562 | $344.28M | +28.82% |
| August | $0.7776 | $0.9515 | $0.7191 | $0.748981 | $204.18M | -3.68% |
| September | $0.7580 | $0.8710 | $0.6196 | $0.668969 | $124.90M | -11.75% |
| October | $0.6860 | $0.7434 | $0.1503 | $0.488441 | $136.53M | -28.80% |
| November | $0.4884 | $0.6306 | $0.3715 | $0.372283 | $101.05M | -23.78% |
| December | $0.3723 | $0.3788 | $0.2672 | $0.274288 | $46.84M | -26.33% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2914 | $0.2921 | $0.2715 | $0.274288 | $383.48K | -4.84% |
| 2025-12-30 | $0.2966 | $0.2978 | $0.2848 | $0.288241 | $764.25K | -2.51% |
| 2025-12-29 | $0.2960 | $0.2973 | $0.2898 | $0.295651 | $1.04M | -0.58% |
| 2025-12-28 | $0.3022 | $0.3090 | $0.2909 | $0.297365 | $1.78M | -0.53% |
| 2025-12-27 | $0.2838 | $0.3040 | $0.2838 | $0.298961 | $1.70M | +5.46% |
| 2025-12-26 | $0.2823 | $0.2931 | $0.2784 | $0.283471 | $575.77K | +0.57% |
| 2025-12-25 | $0.2905 | $0.2936 | $0.2802 | $0.281873 | $727.68K | -2.55% |
| 2025-12-24 | $0.2866 | $0.2932 | $0.2857 | $0.289246 | $631.46K | +0.47% |
| 2025-12-23 | $0.2954 | $0.2979 | $0.2820 | $0.287894 | $1.12M | -2.63% |
| 2025-12-22 | $0.2935 | $0.3020 | $0.2893 | $0.295683 | $535.80K | -0.29% |
| 2025-12-21 | $0.2893 | $0.3036 | $0.2883 | $0.296531 | $2.21M | -3.29% |
| 2025-12-20 | $0.2953 | $0.3091 | $0.2921 | $0.306617 | $656.76K | +3.64% |
| 2025-12-19 | $0.2724 | $0.2968 | $0.2691 | $0.295854 | $1.73M | +8.85% |
| 2025-12-18 | $0.2844 | $0.2955 | $0.2672 | $0.2718 | $731.83K | -5.88% |
| 2025-12-17 | $0.2976 | $0.3016 | $0.2777 | $0.288786 | $2.26M | -3.43% |
| 2025-12-16 | $0.3026 | $0.3097 | $0.2948 | $0.299046 | $1.49M | -0.76% |
| 2025-12-15 | $0.3025 | $0.3034 | $0.2901 | $0.301329 | $2.07M | -0.98% |
| 2025-12-14 | $0.3135 | $0.3190 | $0.2971 | $0.304303 | $1.49M | -4.63% |
| 2025-12-13 | $0.3243 | $0.3290 | $0.3129 | $0.319078 | $1.23M | -0.99% |
| 2025-12-12 | $0.3150 | $0.3299 | $0.3093 | $0.322278 | $1.99M | -0.52% |
| 2025-12-11 | $0.3324 | $0.3369 | $0.3165 | $0.323978 | $2.24M | -1.41% |
| 2025-12-10 | $0.3391 | $0.3566 | $0.3167 | $0.328618 | $2.72M | -5.94% |
| 2025-12-09 | $0.3329 | $0.3633 | $0.3260 | $0.349356 | $784.29K | +4.94% |
| 2025-12-08 | $0.3206 | $0.3424 | $0.3181 | $0.3329 | $700.28K | +2.43% |
| 2025-12-07 | $0.3351 | $0.3387 | $0.3151 | $0.325009 | $2.37M | -1.63% |
| 2025-12-06 | $0.3308 | $0.3401 | $0.3162 | $0.330388 | $1.53M | -0.15% |
| 2025-12-05 | $0.3523 | $0.3559 | $0.3200 | $0.330883 | $2.72M | -6.10% |
| 2025-12-04 | $0.3745 | $0.3776 | $0.3510 | $0.35237 | $688.80K | -4.75% |
| 2025-12-03 | $0.3697 | $0.3788 | $0.3609 | $0.369947 | $2.46M | +0.57% |
| 2025-12-02 | $0.3685 | $0.3753 | $0.3597 | $0.367833 | $3.44M | +8.01% |
| 2025-12-01 | $0.3723 | $0.3730 | $0.3315 | $0.340548 | $2.07M | -8.52% |
| 2025-11-30 | $0.3782 | $0.3858 | $0.3715 | $0.372283 | $602.88K | -1.97% |
| 2025-11-29 | $0.3826 | $0.3867 | $0.3728 | $0.379769 | $2.71M | -0.87% |
| 2025-11-28 | $0.3979 | $0.3997 | $0.3793 | $0.38312 | $3.07M | -3.22% |
| 2025-11-27 | $0.3977 | $0.4021 | $0.3872 | $0.395879 | $3.20M | -0.45% |
| 2025-11-26 | $0.3916 | $0.4039 | $0.3899 | $0.397679 | $5.05M | -5.86% |
| 2025-11-25 | $0.4171 | $0.4263 | $0.4028 | $0.422443 | $735.70K | +2.20% |
| 2025-11-24 | $0.4070 | $0.4253 | $0.4010 | $0.413349 | $3.35M | +1.65% |
| 2025-11-23 | $0.4093 | $0.4165 | $0.3980 | $0.40662 | $2.30M | -0.69% |
| 2025-11-22 | $0.4100 | $0.4154 | $0.3967 | $0.409452 | $1.77M | +0.32% |
| 2025-11-21 | $0.4399 | $0.4520 | $0.3926 | $0.408134 | $3.94M | -7.22% |
| 2025-11-20 | $0.4575 | $0.4759 | $0.4255 | $0.439889 | $1.69M | -4.21% |
| 2025-11-19 | $0.4710 | $0.4722 | $0.4337 | $0.459226 | $3.54M | -2.71% |
| 2025-11-18 | $0.4564 | $0.4837 | $0.4466 | $0.472037 | $2.44M | +3.45% |
| 2025-11-17 | $0.4510 | $0.4735 | $0.4400 | $0.456285 | $2.14M | +0.59% |
| 2025-11-16 | $0.4668 | $0.4770 | $0.4365 | $0.453602 | $3.28M | -2.84% |
| 2025-11-15 | $0.4570 | $0.4788 | $0.4564 | $0.466843 | $920.89K | +2.21% |
| 2025-11-14 | $0.4728 | $0.4786 | $0.4457 | $0.456728 | $2.73M | -3.27% |
| 2025-11-13 | $0.4847 | $0.4941 | $0.4525 | $0.472172 | $5.34M | -2.39% |
| 2025-11-12 | $0.4922 | $0.5293 | $0.4754 | $0.48373 | $6.26M | -2.09% |
| 2025-11-11 | $0.5715 | $0.5872 | $0.4863 | $0.494051 | $12.85M | -13.60% |
| 2025-11-10 | $0.4938 | $0.6306 | $0.4914 | $0.571804 | $7.95M | +14.77% |
| 2025-11-09 | $0.4933 | $0.5080 | $0.4661 | $0.498227 | $4.64M | +0.29% |
| 2025-11-08 | $0.5056 | $0.5172 | $0.4744 | $0.496809 | $4.16M | -1.78% |
| 2025-11-07 | $0.4373 | $0.5197 | $0.4368 | $0.505792 | $2.39M | +15.64% |
| 2025-11-06 | $0.4417 | $0.4462 | $0.4185 | $0.437369 | $1.07M | +2.69% |
| 2025-11-05 | $0.4438 | $0.4465 | $0.4229 | $0.42592 | $1.20M | +0.57% |
| 2025-11-04 | $0.4482 | $0.4631 | $0.3988 | $0.423489 | $4.45M | -4.72% |
| 2025-11-03 | $0.4426 | $0.4632 | $0.4309 | $0.444456 | $5.21M | -12.52% |
| 2025-11-02 | $0.5156 | $0.5214 | $0.4921 | $0.508092 | $964.29K | -1.46% |
| 2025-11-01 | $0.4884 | $0.5168 | $0.4857 | $0.515644 | $1.08M | +5.57% |
| 2025-10-31 | $0.4839 | $0.5006 | $0.4774 | $0.488441 | $1.24M | -0.17% |
| 2025-10-30 | $0.4822 | $0.5005 | $0.4637 | $0.489284 | $3.92M | -6.74% |
| 2025-10-29 | $0.5194 | $0.5389 | $0.5108 | $0.524653 | $1.59M | +1.06% |
| 2025-10-28 | $0.5439 | $0.5475 | $0.5063 | $0.519131 | $3.59M | -3.66% |
| 2025-10-27 | $0.5558 | $0.5637 | $0.5300 | $0.53884 | $3.28M | -1.97% |
| 2025-10-26 | $0.5472 | $0.5683 | $0.5347 | $0.549665 | $2.99M | +1.65% |
| 2025-10-25 | $0.5336 | $0.5479 | $0.5227 | $0.540718 | $2.06M | +1.40% |
| 2025-10-24 | $0.5347 | $0.5449 | $0.5213 | $0.533267 | $2.82M | +0.62% |
| 2025-10-23 | $0.5277 | $0.5443 | $0.5236 | $0.529984 | $3.48M | +1.43% |
| 2025-10-22 | $0.5290 | $0.5371 | $0.4982 | $0.522535 | $4.47M | -1.03% |
| 2025-10-21 | $0.5549 | $0.5735 | $0.5240 | $0.527988 | $6.00M | -5.84% |
| 2025-10-20 | $0.5352 | $0.5733 | $0.5237 | $0.560757 | $5.53M | +4.80% |
| 2025-10-19 | $0.5162 | $0.5451 | $0.5073 | $0.535073 | $1.80M | +3.68% |
| 2025-10-18 | $0.5078 | $0.5241 | $0.5074 | $0.516099 | $1.22M | +1.13% |
| 2025-10-17 | $0.5230 | $0.5356 | $0.4843 | $0.510317 | $5.46M | -1.25% |
| 2025-10-16 | $0.5381 | $0.5536 | $0.4838 | $0.516757 | $8.10M | -5.75% |
| 2025-10-15 | $0.5841 | $0.5988 | $0.5460 | $0.54829 | $7.28M | -1.76% |
| 2025-10-14 | $0.5720 | $0.5990 | $0.5532 | $0.558108 | $5.31M | -8.25% |
| 2025-10-13 | $0.5669 | $0.6122 | $0.5543 | $0.608287 | $5.14M | +6.63% |
| 2025-10-12 | $0.4981 | $0.5749 | $0.4897 | $0.57048 | $8.99M | +14.58% |
| 2025-10-11 | $0.4798 | $0.5400 | $0.4543 | $0.497886 | $6.09M | +3.86% |
| 2025-10-10 | $0.6867 | $0.7196 | $0.1503 | $0.479359 | $9.67M | -29.05% |
| 2025-10-09 | $0.6728 | $0.7197 | $0.6638 | $0.67567 | $6.94M | -6.40% |
| 2025-10-08 | $0.6835 | $0.7255 | $0.6750 | $0.721894 | $2.16M | +4.53% |
| 2025-10-07 | $0.7311 | $0.7384 | $0.6813 | $0.690605 | $7.22M | -5.61% |
| 2025-10-06 | $0.6919 | $0.7434 | $0.6860 | $0.731633 | $2.18M | +5.68% |
| 2025-10-05 | $0.6914 | $0.7265 | $0.6863 | $0.692323 | $1.83M | -1.49% |
| 2025-10-04 | $0.6861 | $0.7263 | $0.6821 | $0.702812 | $4.15M | -2.83% |
| 2025-10-03 | $0.7223 | $0.7389 | $0.7076 | $0.723243 | $2.28M | -0.23% |
| 2025-10-02 | $0.7085 | $0.7304 | $0.7056 | $0.724941 | $5.06M | +2.47% |
| 2025-10-01 | $0.6860 | $0.707474 | $0.6850 | $0.707474 | $4.71M | +5.76% |
| 2025-09-30 | $0.6730 | $0.6744 | $0.6434 | $0.668969 | $1.53M | -0.61% |
| 2025-09-29 | $0.6694 | $0.6811 | $0.6468 | $0.673057 | $1.46M | +1.32% |
| 2025-09-28 | $0.6543 | $0.6717 | $0.6467 | $0.664269 | $4.07M | +0.94% |
| 2025-09-27 | $0.6666 | $0.6695 | $0.6559 | $0.658065 | $2.64M | -1.38% |
| 2025-09-26 | $0.6338 | $0.6698 | $0.6332 | $0.667255 | $3.84M | +4.11% |
| 2025-09-25 | $0.6751 | $0.6773 | $0.6196 | $0.640938 | $7.83M | -3.45% |
| 2025-09-24 | $0.6798 | $0.6857 | $0.6380 | $0.663869 | $4.73M | -1.89% |
| 2025-09-23 | $0.6844 | $0.6874 | $0.6666 | $0.676663 | $4.30M | -0.82% |
| 2025-09-22 | $0.7556 | $0.7606 | $0.6386 | $0.682289 | $6.83M | -9.72% |
| 2025-09-21 | $0.7752 | $0.7927 | $0.7548 | $0.75578 | $1.70M | -1.79% |
| 2025-09-20 | $0.7786 | $0.7925 | $0.7626 | $0.769539 | $3.67M | -0.38% |
| 2025-09-19 | $0.8133 | $0.8302 | $0.7611 | $0.772507 | $4.53M | -5.05% |
| 2025-09-18 | $0.8104 | $0.8291 | $0.7986 | $0.813585 | $1.80M | +0.32% |
| 2025-09-17 | $0.7668 | $0.8241 | $0.7601 | $0.810965 | $8.35M | +4.13% |
| 2025-09-16 | $0.7702 | $0.7961 | $0.7596 | $0.778832 | $5.47M | +1.17% |
| 2025-09-15 | $0.8136 | $0.8265 | $0.7508 | $0.7698 | $2.56M | -5.43% |
| 2025-09-14 | $0.8523 | $0.8542 | $0.7954 | $0.81404 | $2.02M | -4.48% |
| 2025-09-13 | $0.8473 | $0.8710 | $0.8338 | $0.852176 | $2.60M | +0.51% |
| 2025-09-12 | $0.8214 | $0.8706 | $0.8203 | $0.847876 | $6.21M | +3.12% |
| 2025-09-11 | $0.7936 | $0.8329 | $0.7862 | $0.822198 | $5.19M | +3.57% |
| 2025-09-10 | $0.8083 | $0.8147 | $0.7829 | $0.793864 | $5.75M | -0.76% |
| 2025-09-09 | $0.7868 | $0.8195 | $0.7733 | $0.799956 | $5.45M | +2.04% |
| 2025-09-08 | $0.7630 | $0.7963 | $0.7530 | $0.783982 | $6.01M | +4.03% |
| 2025-09-07 | $0.7510 | $0.7619 | $0.7429 | $0.753627 | $759.95K | +0.08% |
| 2025-09-06 | $0.7470 | $0.7621 | $0.7398 | $0.753026 | $2.47M | +0.21% |
| 2025-09-05 | $0.7421 | $0.7819 | $0.7409 | $0.751417 | $4.13M | +0.28% |
| 2025-09-04 | $0.7438 | $0.7820 | $0.7315 | $0.749307 | $4.67M | -4.57% |
| 2025-09-03 | $0.7613 | $0.7912 | $0.7493 | $0.785199 | $1.72M | +1.93% |
| 2025-09-02 | $0.7289 | $0.77036 | $0.7233 | $0.77036 | $5.17M | +4.97% |
| 2025-09-01 | $0.7580 | $0.7756 | $0.7064 | $0.733905 | $7.46M | -2.01% |
| 2025-08-31 | $0.7642 | $0.7953 | $0.748981 | $0.748981 | $5.09M | -3.17% |
| 2025-08-30 | $0.7504 | $0.773537 | $0.7357 | $0.773537 | $3.28M | +2.25% |
| 2025-08-29 | $0.8097 | $0.8126 | $0.7348 | $0.756511 | $6.43M | -3.20% |
| 2025-08-28 | $0.7870 | $0.8106 | $0.7733 | $0.781535 | $7.58M | -0.30% |
| 2025-08-27 | $0.7853 | $0.8069 | $0.7737 | $0.783848 | $8.49M | -0.66% |
| 2025-08-26 | $0.7390 | $0.7985 | $0.7327 | $0.789038 | $8.93M | +5.68% |
| 2025-08-25 | $0.8402 | $0.8497 | $0.7255 | $0.746611 | $13.33M | -11.16% |
| 2025-08-24 | $0.8622 | $0.8802 | $0.8216 | $0.840404 | $6.09M | -2.56% |
| 2025-08-23 | $0.8817 | $0.8860 | $0.8483 | $0.862514 | $5.31M | -1.26% |
| 2025-08-22 | $0.7615 | $0.9044 | $0.7330 | $0.873514 | $15.99M | +14.72% |
| 2025-08-21 | $0.7918 | $0.8000 | $0.7557 | $0.761429 | $2.58M | -3.82% |
| 2025-08-20 | $0.7470 | $0.7966 | $0.7416 | $0.791685 | $3.90M | +5.95% |
| 2025-08-19 | $0.7888 | $0.8027 | $0.7454 | $0.747199 | $3.10M | -4.07% |
| 2025-08-18 | $0.8295 | $0.8327 | $0.7759 | $0.778904 | $6.77M | -6.13% |
| 2025-08-17 | $0.8355 | $0.8637 | $0.8229 | $0.829754 | $1.92M | -0.67% |
| 2025-08-16 | $0.8150 | $0.8397 | $0.8107 | $0.835376 | $1.56M | +1.62% |
| 2025-08-15 | $0.8364 | $0.8618 | $0.7898 | $0.822053 | $5.77M | +0.06% |
| 2025-08-14 | $0.9368 | $0.9515 | $0.8187 | $0.8216 | $11.55M | -12.33% |
| 2025-08-13 | $0.8815 | $0.9488 | $0.8666 | $0.937143 | $5.97M | +6.39% |
| 2025-08-12 | $0.8171 | $0.8887 | $0.7962 | $0.880835 | $4.09M | +7.81% |
| 2025-08-11 | $0.8886 | $0.9101 | $0.8133 | $0.81704 | $6.57M | -6.13% |
| 2025-08-10 | $0.8917 | $0.9111 | $0.8577 | $0.870388 | $8.36M | -2.30% |
| 2025-08-09 | $0.8466 | $0.9169 | $0.8457 | $0.890865 | $8.24M | +5.26% |
| 2025-08-08 | $0.8379 | $0.8647 | $0.8111 | $0.846329 | $11.02M | +1.60% |
| 2025-08-07 | $0.8105 | $0.8520 | $0.7886 | $0.832998 | $18.93M | +8.16% |
| 2025-08-06 | $0.7610 | $0.7783 | $0.7373 | $0.770148 | $2.04M | +0.69% |
| 2025-08-05 | $0.8019 | $0.8030 | $0.7401 | $0.764907 | $4.46M | -4.71% |
| 2025-08-04 | $0.7592 | $0.8182 | $0.7568 | $0.802747 | $2.88M | +5.74% |
| 2025-08-03 | $0.7367 | $0.7653 | $0.7249 | $0.759195 | $1.79M | +2.09% |
| 2025-08-02 | $0.7667 | $0.7783 | $0.7191 | $0.743648 | $4.47M | -1.66% |
| 2025-08-01 | $0.7776 | $0.8009 | $0.7361 | $0.756166 | $7.69M | -2.51% |
| 2025-07-31 | $0.8173 | $0.8421 | $0.7487 | $0.77562 | $7.41M | -6.22% |
| 2025-07-30 | $0.8644 | $0.8674 | $0.7804 | $0.827049 | $8.61M | -4.60% |
| 2025-07-29 | $0.8583 | $0.8928 | $0.8345 | $0.866941 | $3.65M | +1.15% |
| 2025-07-28 | $0.9343 | $0.9518 | $0.8483 | $0.857118 | $8.82M | -8.33% |
| 2025-07-27 | $0.9014 | $0.9482 | $0.8987 | $0.935016 | $3.37M | +3.27% |
| 2025-07-26 | $0.9120 | $0.9376 | $0.8980 | $0.905401 | $6.65M | +0.20% |
| 2025-07-25 | $0.8730 | $0.9069 | $0.8379 | $0.903597 | $8.91M | +3.97% |
| 2025-07-24 | $0.9121 | $0.9462 | $0.8384 | $0.86908 | $13.44M | -4.69% |
| 2025-07-23 | $0.9996 | $1.0193 | $0.8823 | $0.911818 | $16.15M | -8.80% |
| 2025-07-22 | $1.0203 | $1.0309 | $0.9370 | $0.999835 | $11.27M | -1.97% |
| 2025-07-21 | $0.9921 | $1.0898 | $0.9724 | $1.0199 | $11.34M | +2.83% |
| 2025-07-20 | $0.9937 | $1.0609 | $0.9724 | $0.991895 | $12.47M | -0.18% |
| 2025-07-19 | $0.9084 | $1.0804 | $0.8741 | $0.993684 | $25.05M | +8.27% |
| 2025-07-18 | $0.7633 | $1.0504 | $0.7560 | $0.917746 | $62.01M | +20.54% |
| 2025-07-17 | $0.7550 | $0.7767 | $0.7244 | $0.761389 | $3.95M | +0.73% |
| 2025-07-16 | $0.7328 | $0.7888 | $0.7250 | $0.755901 | $19.28M | +2.60% |
| 2025-07-15 | $0.7190 | $0.7596 | $0.7159 | $0.736755 | $16.22M | +2.79% |
| 2025-07-14 | $0.7208 | $0.7306 | $0.6860 | $0.716771 | $11.71M | -0.62% |
| 2025-07-13 | $0.7195 | $0.7625 | $0.7036 | $0.721259 | $11.56M | +3.60% |
| 2025-07-12 | $0.7119 | $0.7245 | $0.6742 | $0.696174 | $2.32M | -0.31% |
| 2025-07-11 | $0.7333 | $0.7507 | $0.6760 | $0.698313 | $13.78M | -4.07% |
| 2025-07-10 | $0.6589 | $0.7572 | $0.6574 | $0.727908 | $15.50M | +10.23% |
| 2025-07-09 | $0.6349 | $0.6743 | $0.6339 | $0.660328 | $11.00M | +4.95% |
| 2025-07-08 | $0.5953 | $0.6489 | $0.5919 | $0.629173 | $8.38M | +5.56% |
| 2025-07-07 | $0.5998 | $0.6085 | $0.5871 | $0.596013 | $5.46M | -0.96% |
| 2025-07-06 | $0.6050 | $0.6197 | $0.5960 | $0.601798 | $4.70M | +0.51% |
| 2025-07-05 | $0.5830 | $0.6089 | $0.5744 | $0.598725 | $4.07M | +2.24% |
| 2025-07-04 | $0.6257 | $0.6305 | $0.5820 | $0.585604 | $5.15M | -6.37% |
| 2025-07-03 | $0.6239 | $0.6444 | $0.6199 | $0.625449 | $1.89M | +0.55% |
| 2025-07-02 | $0.6106 | $0.6427 | $0.6084 | $0.622027 | $9.28M | +8.78% |
| 2025-07-01 | $0.6021 | $0.6045 | $0.5673 | $0.571824 | $866.94K | -5.00% |
| 2025-06-30 | $0.6330 | $0.6377 | $0.5949 | $0.601926 | $1.32M | -4.91% |
| 2025-06-29 | $0.5996 | $0.6417 | $0.5915 | $0.632982 | $1.03M | +6.03% |
| 2025-06-28 | $0.5915 | $0.6106 | $0.5907 | $0.596988 | $3.24M | +1.72% |
| 2025-06-27 | $0.5827 | $0.5922 | $0.5663 | $0.586873 | $3.05M | +1.46% |
| 2025-06-26 | $0.5886 | $0.6100 | $0.5683 | $0.578454 | $5.90M | -0.60% |
| 2025-06-25 | $0.5890 | $0.6131 | $0.5717 | $0.581917 | $7.38M | -4.87% |
| 2025-06-24 | $0.6075 | $0.6247 | $0.6009 | $0.611722 | $1.95M | +0.42% |
| 2025-06-23 | $0.5543 | $0.6232 | $0.5398 | $0.609152 | $15.76M | +13.59% |
| 2025-06-22 | $0.5520 | $0.5622 | $0.5036 | $0.53628 | $2.51M | -2.69% |
| 2025-06-21 | $0.5938 | $0.6036 | $0.5374 | $0.551127 | $1.94M | -6.51% |
| 2025-06-20 | $0.6106 | $0.6112 | $0.5800 | $0.589519 | $6.46M | -3.91% |
| 2025-06-19 | $0.6131 | $0.6356 | $0.6062 | $0.613534 | $5.86M | -0.94% |
| 2025-06-18 | $0.6084 | $0.6372 | $0.6006 | $0.619378 | $7.35M | +1.09% |
| 2025-06-17 | $0.6215 | $0.6363 | $0.5910 | $0.612676 | $7.87M | -2.69% |
| 2025-06-16 | $0.6662 | $0.6770 | $0.6160 | $0.629599 | $11.30M | +1.29% |
| 2025-06-15 | $0.6178 | $0.6277 | $0.6043 | $0.621601 | $1.14M | +0.41% |
| 2025-06-14 | $0.6160 | $0.6280 | $0.6037 | $0.619062 | $6.14M | -1.56% |
| 2025-06-13 | $0.6592 | $0.6596 | $0.5981 | $0.62886 | $9.18M | -4.66% |
| 2025-06-12 | $0.7320 | $0.7328 | $0.6592 | $0.659582 | $2.91M | -9.89% |
| 2025-06-11 | $0.7776 | $0.7901 | $0.7254 | $0.731984 | $3.50M | -5.53% |
| 2025-06-10 | $0.7360 | $0.7893 | $0.7278 | $0.774829 | $19.62M | +10.88% |
| 2025-06-09 | $0.6434 | $0.7009 | $0.6273 | $0.698799 | $1.43M | +7.01% |
| 2025-06-08 | $0.6501 | $0.6637 | $0.6272 | $0.653001 | $5.46M | +0.35% |
| 2025-06-07 | $0.6544 | $0.6579 | $0.6362 | $0.650745 | $3.57M | +3.32% |
| 2025-06-06 | $0.6126 | $0.6498 | $0.6088 | $0.629857 | $1.72M | +2.74% |
| 2025-06-05 | $0.6686 | $0.6775 | $0.6093 | $0.613035 | $2.50M | -7.86% |
| 2025-06-04 | $0.6973 | $0.6976 | $0.6504 | $0.66536 | $8.91M | -4.77% |
| 2025-06-03 | $0.7090 | $0.7180 | $0.6753 | $0.698672 | $8.88M | -1.11% |
| 2025-06-02 | $0.6616 | $0.7249 | $0.6603 | $0.706488 | $13.90M | +7.16% |
| 2025-06-01 | $0.6468 | $0.6639 | $0.6323 | $0.659258 | $8.86M | +2.09% |
| 2025-05-31 | $0.6412 | $0.6571 | $0.6263 | $0.645784 | $8.37M | +0.79% |
| 2025-05-30 | $0.6853 | $0.6886 | $0.6138 | $0.640734 | $18.07M | -11.16% |
| 2025-05-29 | $0.7516 | $0.8061 | $0.7176 | $0.721263 | $5.26M | -3.21% |
| 2025-05-28 | $0.7285 | $0.8055 | $0.7137 | $0.745181 | $20.61M | -0.41% |
| 2025-05-27 | $0.7191 | $0.7715 | $0.6973 | $0.748228 | $3.09M | +4.04% |
| 2025-05-26 | $0.7336 | $0.7538 | $0.7136 | $0.719144 | $1.88M | -1.97% |
| 2025-05-25 | $0.7079 | $0.7534 | $0.6965 | $0.733611 | $8.31M | +2.60% |
| 2025-05-24 | $0.7419 | $0.7541 | $0.6962 | $0.715043 | $8.22M | -2.45% |
| 2025-05-23 | $0.7626 | $0.7701 | $0.7150 | $0.733016 | $11.38M | -9.13% |
| 2025-05-22 | $0.7445 | $0.8209 | $0.7443 | $0.806629 | $3.73M | +8.29% |
| 2025-05-21 | $0.7169 | $0.7684 | $0.6976 | $0.744898 | $3.80M | +3.94% |
| 2025-05-20 | $0.7154 | $0.7475 | $0.6878 | $0.716696 | $1.90M | +0.97% |
| 2025-05-19 | $0.7036 | $0.7485 | $0.6895 | $0.709829 | $11.76M | -4.60% |
| 2025-05-18 | $0.6932 | $0.7725 | $0.6888 | $0.74404 | $3.20M | +7.25% |
| 2025-05-17 | $0.7254 | $0.7273 | $0.6874 | $0.693747 | $1.62M | -2.77% |
| 2025-05-16 | $0.7545 | $0.7594 | $0.6916 | $0.713505 | $10.40M | -4.77% |
| 2025-05-15 | $0.7746 | $0.8359 | $0.7232 | $0.749207 | $17.02M | -8.09% |
| 2025-05-14 | $0.8741 | $0.8923 | $0.8006 | $0.815116 | $3.77M | -6.87% |
| 2025-05-13 | $0.8211 | $0.8828 | $0.7751 | $0.875241 | $4.35M | +6.08% |
| 2025-05-12 | $0.8235 | $0.8428 | $0.7751 | $0.825084 | $17.65M | +0.66% |
| 2025-05-11 | $0.8052 | $0.8756 | $0.7912 | $0.819648 | $18.42M | -5.74% |
| 2025-05-10 | $0.7785 | $0.8746 | $0.7674 | $0.869541 | $4.52M | +11.18% |
| 2025-05-09 | $0.7697 | $0.8175 | $0.7568 | $0.782136 | $17.97M | +1.92% |
| 2025-05-08 | $0.6855 | $0.8022 | $0.6809 | $0.767426 | $26.21M | +27.50% |
| 2025-05-07 | $0.6019 | $0.6097 | $0.5835 | $0.601886 | $1.21M | +0.98% |
| 2025-05-06 | $0.5902 | $0.6137 | $0.5725 | $0.596064 | $7.30M | -2.27% |
| 2025-05-05 | $0.6068 | $0.6194 | $0.6001 | $0.60993 | $1.21M | +0.55% |
| 2025-05-04 | $0.6111 | $0.6202 | $0.6021 | $0.606588 | $6.78M | -2.03% |
| 2025-05-03 | $0.6467 | $0.6471 | $0.6074 | $0.619181 | $6.03M | -8.67% |
| 2025-05-02 | $0.6746 | $0.6951 | $0.6649 | $0.677994 | $1.45M | -0.01% |
| 2025-05-01 | $0.6751 | $0.6947 | $0.6640 | $0.678052 | $8.70M | +1.38% |
| 2025-04-30 | $0.6431 | $0.6889 | $0.6355 | $0.668854 | $9.29M | +3.71% |
| 2025-04-29 | $0.6794 | $0.6837 | $0.6251 | $0.644898 | $12.25M | -5.77% |
| 2025-04-28 | $0.6700 | $0.7028 | $0.6606 | $0.684409 | $7.38M | +2.15% |
| 2025-04-27 | $0.6621 | $0.7082 | $0.6523 | $0.670017 | $6.77M | -4.36% |
| 2025-04-26 | $0.6871 | $0.7149 | $0.6823 | $0.700536 | $1.86M | +0.74% |
| 2025-04-25 | $0.6960 | $0.7160 | $0.6817 | $0.695379 | $7.91M | -0.05% |
| 2025-04-24 | $0.6896 | $0.7092 | $0.6737 | $0.695718 | $8.76M | +1.94% |
| 2025-04-23 | $0.6615 | $0.7049 | $0.6513 | $0.682491 | $10.84M | +6.44% |
| 2025-04-22 | $0.6022 | $0.6433 | $0.5861 | $0.641174 | $2.51M | +6.49% |
| 2025-04-21 | $0.5923 | $0.6182 | $0.5917 | $0.602085 | $3.28M | +1.63% |
| 2025-04-20 | $0.5890 | $0.6012 | $0.5718 | $0.592408 | $1.34M | +0.72% |
| 2025-04-19 | $0.5684 | $0.5972 | $0.5638 | $0.588167 | $9.45M | +3.04% |
| 2025-04-18 | $0.5434 | $0.5725 | $0.5384 | $0.570804 | $9.88M | +4.18% |
| 2025-04-17 | $0.5394 | $0.5575 | $0.5343 | $0.547923 | $21.05M | +1.18% |
| 2025-04-16 | $0.5405 | $0.5512 | $0.5272 | $0.541536 | $45.48M | +0.06% |
| 2025-04-15 | $0.5592 | $0.5708 | $0.5400 | $0.541204 | $16.94M | -2.78% |
| 2025-04-14 | $0.5619 | $0.5734 | $0.5499 | $0.556654 | $10.18M | -0.65% |
| 2025-04-13 | $0.5641 | $0.5898 | $0.5472 | $0.560269 | $10.00M | -4.93% |
| 2025-04-12 | $0.5587 | $0.5944 | $0.5464 | $0.58933 | $2.73M | +5.49% |
| 2025-04-11 | $0.5307 | $0.5698 | $0.5281 | $0.558639 | $3.04M | +5.26% |
| 2025-04-10 | $0.5521 | $0.5526 | $0.5131 | $0.530731 | $2.89M | -3.92% |
| 2025-04-09 | $0.4895 | $0.5631 | $0.4716 | $0.552392 | $5.05M | +12.84% |
| 2025-04-08 | $0.5134 | $0.5289 | $0.4848 | $0.489528 | $4.04M | -4.36% |
| 2025-04-07 | $0.4886 | $0.5296 | $0.4538 | $0.511822 | $15.41M | +4.77% |
| 2025-04-06 | $0.5549 | $0.5566 | $0.4751 | $0.488515 | $4.51M | -11.92% |
| 2025-04-05 | $0.5685 | $0.5735 | $0.5445 | $0.554657 | $1.47M | -2.42% |
| 2025-04-04 | $0.5675 | $0.5758 | $0.5400 | $0.568437 | $3.83M | +0.35% |
| 2025-04-03 | $0.5516 | $0.5862 | $0.5355 | $0.566466 | $8.81M | +2.59% |
| 2025-04-02 | $0.6006 | $0.6160 | $0.5363 | $0.552161 | $12.60M | -8.43% |
| 2025-04-01 | $0.6160 | $0.6216 | $0.5681 | $0.60297 | $6.66M | +2.97% |
| 2025-03-31 | $0.5844 | $0.6026 | $0.5664 | $0.585607 | $2.36M | -1.01% |
| 2025-03-30 | $0.5895 | $0.6026 | $0.5667 | $0.591558 | $5.80M | +0.65% |
| 2025-03-29 | $0.5939 | $0.6032 | $0.5727 | $0.587716 | $4.94M | -6.04% |
| 2025-03-28 | $0.6815 | $0.6914 | $0.6167 | $0.625471 | $2.80M | -4.10% |
| 2025-03-27 | $0.6825 | $0.6916 | $0.6290 | $0.652244 | $8.10M | -4.54% |
| 2025-03-26 | $0.6941 | $0.7077 | $0.6652 | $0.683238 | $9.65M | -2.23% |
| 2025-03-25 | $0.7023 | $0.7304 | $0.6885 | $0.698817 | $8.05M | -0.63% |
| 2025-03-24 | $0.6649 | $0.7112 | $0.6548 | $0.703275 | $7.99M | +5.97% |
| 2025-03-23 | $0.6724 | $0.6849 | $0.6566 | $0.66364 | $2.34M | -1.01% |
| 2025-03-22 | $0.6753 | $0.6927 | $0.6674 | $0.670402 | $8.89M | +0.49% |
| 2025-03-21 | $0.6676 | $0.6801 | $0.6496 | $0.667158 | $7.59M | +0.83% |
| 2025-03-20 | $0.6706 | $0.6805 | $0.6493 | $0.661687 | $9.57M | -5.41% |
| 2025-03-19 | $0.6596 | $0.7105 | $0.6449 | $0.69955 | $8.24M | +6.03% |
| 2025-03-18 | $0.6576 | $0.6646 | $0.6284 | $0.659757 | $4.06M | +1.60% |
| 2025-03-17 | $0.6073 | $0.6711 | $0.6069 | $0.649366 | $9.96M | +6.93% |
| 2025-03-16 | $0.6534 | $0.6545 | $0.6018 | $0.607305 | $2.95M | -7.07% |
| 2025-03-15 | $0.6180 | $0.6596 | $0.6132 | $0.65349 | $2.39M | +5.74% |
| 2025-03-14 | $0.5938 | $0.6316 | $0.5917 | $0.618001 | $5.77M | +4.12% |
| 2025-03-13 | $0.6156 | $0.6220 | $0.5820 | $0.593546 | $2.91M | -2.35% |
| 2025-03-12 | $0.5939 | $0.6230 | $0.5927 | $0.607851 | $14.16M | +1.73% |
| 2025-03-11 | $0.5758 | $0.6284 | $0.5364 | $0.597543 | $14.61M | +3.90% |
| 2025-03-10 | $0.5845 | $0.6545 | $0.5560 | $0.575128 | $7.43M | -1.66% |
| 2025-03-09 | $0.6725 | $0.6805 | $0.5710 | $0.584833 | $6.44M | -13.02% |
| 2025-03-08 | $0.7030 | $0.7046 | $0.6675 | $0.672413 | $2.59M | -4.34% |
| 2025-03-07 | $0.7023 | $0.7385 | $0.6625 | $0.702946 | $5.91M | -1.03% |
| 2025-03-06 | $0.7239 | $0.7280 | $0.6626 | $0.710239 | $11.95M | -2.52% |
| 2025-03-05 | $0.7103 | $0.7420 | $0.6906 | $0.728587 | $12.01M | +2.04% |
| 2025-03-04 | $0.7321 | $0.7394 | $0.6498 | $0.714001 | $19.18M | -2.63% |
| 2025-03-03 | $0.8911 | $0.8954 | $0.7237 | $0.733293 | $8.37M | -17.72% |
| 2025-03-02 | $0.7912 | $0.8926 | $0.7664 | $0.891231 | $7.37M | +12.62% |
| 2025-03-01 | $0.7672 | $0.8152 | $0.7631 | $0.791387 | $8.26M | +0.88% |
| 2025-02-28 | $0.8130 | $0.8155 | $0.7372 | $0.784458 | $12.64M | -2.71% |
| 2025-02-27 | $0.7926 | $0.8376 | $0.7872 | $0.806286 | $8.98M | +1.97% |
| 2025-02-26 | $0.7783 | $0.8133 | $0.7589 | $0.790725 | $5.35M | +0.47% |
| 2025-02-25 | $0.7506 | $0.7908 | $0.6935 | $0.787056 | $14.32M | +4.88% |
| 2025-02-24 | $0.8302 | $0.8373 | $0.6900 | $0.750447 | $13.60M | -14.70% |
| 2025-02-23 | $0.9047 | $0.9118 | $0.8644 | $0.87976 | $2.69M | -0.69% |
| 2025-02-22 | $0.8760 | $0.9103 | $0.8709 | $0.885888 | $6.10M | +0.35% |
| 2025-02-21 | $0.9161 | $0.9616 | $0.8574 | $0.882788 | $13.03M | -3.44% |
| 2025-02-20 | $0.8803 | $0.9222 | $0.8731 | $0.914198 | $11.81M | +3.83% |
| 2025-02-19 | $0.8575 | $0.9010 | $0.8574 | $0.880499 | $9.72M | +1.75% |
| 2025-02-18 | $0.8354 | $0.9013 | $0.8141 | $0.865353 | $8.84M | -4.75% |
| 2025-02-17 | $0.8907 | $0.9508 | $0.8682 | $0.90846 | $3.94M | +0.66% |
| 2025-02-16 | $0.9092 | $0.9503 | $0.8689 | $0.902521 | $6.98M | +0.50% |
| 2025-02-15 | $0.9322 | $0.9428 | $0.8733 | $0.898025 | $7.46M | -3.70% |
| 2025-02-14 | $0.9346 | $0.9772 | $0.9203 | $0.932555 | $4.74M | -0.68% |
| 2025-02-13 | $0.9637 | $0.9874 | $0.9112 | $0.938914 | $8.77M | -2.56% |
| 2025-02-12 | $0.8831 | $0.9876 | $0.8465 | $0.963552 | $11.79M | +8.85% |
| 2025-02-11 | $0.8926 | $0.9400 | $0.8617 | $0.88523 | $11.47M | -0.12% |
| 2025-02-10 | $0.8560 | $0.8910 | $0.8380 | $0.886336 | $9.73M | +4.04% |
| 2025-02-09 | $0.8584 | $0.8854 | $0.7910 | $0.851924 | $8.84M | +0.08% |
| 2025-02-08 | $0.8154 | $0.8525 | $0.7952 | $0.85127 | $8.69M | +4.34% |
| 2025-02-07 | $0.8030 | $0.9023 | $0.7876 | $0.815866 | $12.37M | +1.78% |
| 2025-02-06 | $0.8750 | $0.8942 | $0.7947 | $0.801598 | $5.20M | -8.37% |
| 2025-02-05 | $0.8841 | $0.9086 | $0.8570 | $0.874847 | $6.72M | -1.37% |
| 2025-02-04 | $0.9608 | $0.9695 | $0.8382 | $0.886956 | $16.76M | -7.71% |
| 2025-02-03 | $0.9545 | $0.9725 | $0.6744 | $0.961057 | $24.80M | +2.97% |
| 2025-02-02 | $1.1229 | $1.1598 | $0.8858 | $0.933317 | $30.26M | -16.97% |
| 2025-02-01 | $1.2757 | $1.2945 | $1.114 | $1.124 | $7.20M | -10.42% |
| 2025-01-31 | $1.2699 | $1.3618 | $1.2221 | $1.2548 | $10.75M | -1.14% |
| 2025-01-30 | $1.2028 | $1.3476 | $1.1853 | $1.2693 | $4.28M | +5.57% |
| 2025-01-29 | $1.1524 | $1.2557 | $1.1426 | $1.2022 | $2.20M | +3.03% |
| 2025-01-28 | $1.2422 | $1.2569 | $1.1387 | $1.1669 | $3.52M | -5.44% |
| 2025-01-27 | $1.2699 | $1.2735 | $1.1026 | $1.234 | $14.36M | -2.96% |
| 2025-01-26 | $1.3182 | $1.3583 | $1.2703 | $1.2717 | $1.31M | -4.70% |
| 2025-01-25 | $1.3364 | $1.357 | $1.3091 | $1.3344 | $6.26M | +0.72% |
| 2025-01-24 | $1.3492 | $1.4011 | $1.2861 | $1.3249 | $9.08M | -2.13% |
| 2025-01-23 | $1.3428 | $1.3746 | $1.2897 | $1.3536 | $16.47M | +0.92% |
| 2025-01-22 | $1.3615 | $1.3868 | $1.2913 | $1.3413 | $8.62M | -4.83% |
| 2025-01-21 | $1.3714 | $1.464 | $1.2956 | $1.4094 | $4.56M | +2.22% |
| 2025-01-20 | $1.3548 | $1.5306 | $1.2889 | $1.3788 | $22.56M | +1.95% |
| 2025-01-19 | $1.5223 | $1.5894 | $1.3232 | $1.3524 | $11.07M | -10.44% |
| 2025-01-18 | $1.53 | $1.5914 | $1.36 | $1.5101 | $15.62M | -11.92% |
| 2025-01-17 | $1.5973 | $1.754 | $1.5962 | $1.7146 | $4.19M | +7.41% |
| 2025-01-16 | $1.6712 | $1.681 | $1.5685 | $1.5962 | $3.82M | -2.98% |
| 2025-01-15 | $1.6248 | $1.6825 | $1.5674 | $1.6453 | $14.58M | +13.32% |
| 2025-01-14 | $1.3947 | $1.4608 | $1.3854 | $1.4519 | $2.47M | +2.63% |
| 2025-01-13 | $1.3439 | $1.4584 | $1.286 | $1.4146 | $13.75M | +2.30% |
| 2025-01-12 | $1.4648 | $1.4876 | $1.27 | $1.3828 | $9.07M | -5.77% |
| 2025-01-11 | $1.4545 | $1.5191 | $1.4343 | $1.4674 | $7.05M | -0.29% |
| 2025-01-10 | $1.4646 | $1.5217 | $1.4369 | $1.4717 | $7.55M | +0.99% |
| 2025-01-09 | $1.509 | $1.5356 | $1.4032 | $1.4572 | $12.65M | -3.46% |
| 2025-01-08 | $1.5283 | $1.5421 | $1.4084 | $1.5095 | $13.98M | -2.42% |
| 2025-01-07 | $1.7956 | $1.845 | $1.547 | $1.547 | $20.53M | -13.87% |
| 2025-01-06 | $1.7892 | $1.9257 | $1.7677 | $1.796 | $8.14M | -0.77% |
| 2025-01-05 | $1.7575 | $1.924 | $1.7455 | $1.8099 | $21.87M | -2.04% |
| 2025-01-04 | $1.7889 | $1.9011 | $1.7181 | $1.8476 | $13.32M | +3.87% |
| 2025-01-03 | $1.5911 | $1.8255 | $1.5911 | $1.7789 | $34.19M | +21.73% |
| 2025-01-02 | $1.4133 | $1.5121 | $1.4113 | $1.4613 | $3.10M | +3.39% |
| 2025-01-01 | $1.3601 | $1.425 | $1.3242 | $1.4134 | $2.80M | +2.66% |
Frequently asked questions
What was the SushiSwap price on January 1, 2025?
SUSHI opened 2025-01-01 at $1.3601 and closed that day at $1.4134.
What was the highest price of SushiSwap in 2025?
The highest was $1.9257 on 2025-01-06; the lowest was $0.1503 on 2025-10-10.
How much did SushiSwap change in 2025?
SUSHI moved -79.83% in 2025, from $1.3601 to $0.274288.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.