SushiSwap price history in 2024
In 2024 SushiSwap (SUSHI) went from $1.2518 on 2024-01-01 to $1.3768 on 2024-12-31, a change of +9.99%. The highest price was $2.8122 on 2024-12-09 and the lowest $0.4420 on 2024-08-05. About $2.22B was traded across the year. The best day was 2024-12-08 (+37.76%) and the worst 2024-12-09 (-24.40%).
$1.2518Open · 2024-01-01
$1.3768Close · 2024-12-31
$2.8122High · 2024-12-09
$0.4420Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.2518 | $1.3912 | $0.9470 | $1.0587 | $182.89M | -15.43% |
| February | $1.0598 | $1.872 | $1.0309 | $1.5478 | $156.23M | +46.05% |
| March | $1.5569 | $2.1468 | $1.4079 | $1.81 | $228.40M | +16.26% |
| April | $1.89 | $1.8974 | $0.7400 | $0.936043 | $135.08M | -50.47% |
| May | $0.9325 | $1.3141 | $0.9198 | $1.1743 | $146.05M | +25.94% |
| June | $1.1795 | $1.23 | $0.7468 | $0.831226 | $112.16M | -29.53% |
| July | $0.8291 | $0.8559 | $0.5701 | $0.668529 | $125.45M | -19.37% |
| August | $0.6362 | $0.6811 | $0.4420 | $0.55513 | $97.71M | -12.74% |
| September | $0.5584 | $0.9297 | $0.5280 | $0.802542 | $69.81M | +43.72% |
| October | $0.7585 | $0.8525 | $0.6477 | $0.673501 | $118.78M | -11.21% |
| November | $0.6673 | $1.3892 | $0.5844 | $1.3387 | $240.75M | +100.61% |
| December | $1.335 | $2.8122 | $1.2262 | $1.3768 | $606.10M | +3.13% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.4096 | $1.4172 | $1.3238 | $1.3768 | $5.80M | -0.54% |
| 2024-12-30 | $1.3954 | $1.4696 | $1.325 | $1.3843 | $6.76M | +1.42% |
| 2024-12-29 | $1.4274 | $1.4757 | $1.3322 | $1.3649 | $7.82M | -8.53% |
| 2024-12-28 | $1.4151 | $1.5232 | $1.3929 | $1.4922 | $2.60M | +4.12% |
| 2024-12-27 | $1.4281 | $1.512 | $1.3987 | $1.4332 | $8.13M | +0.39% |
| 2024-12-26 | $1.4562 | $1.5234 | $1.4127 | $1.4276 | $12.29M | -10.13% |
| 2024-12-25 | $1.6522 | $1.6853 | $1.5647 | $1.5885 | $5.12M | -3.90% |
| 2024-12-24 | $1.5443 | $1.7352 | $1.481 | $1.6529 | $7.22M | +7.01% |
| 2024-12-23 | $1.4412 | $1.5903 | $1.3964 | $1.5447 | $5.86M | +8.14% |
| 2024-12-22 | $1.4422 | $1.5037 | $1.3843 | $1.4284 | $12.59M | -0.94% |
| 2024-12-21 | $1.5753 | $1.7131 | $1.4182 | $1.4419 | $16.70M | -8.77% |
| 2024-12-20 | $1.4902 | $1.6041 | $1.2654 | $1.5805 | $12.82M | +6.04% |
| 2024-12-19 | $1.7055 | $1.7452 | $1.474 | $1.4904 | $14.84M | -12.73% |
| 2024-12-18 | $1.9491 | $1.9703 | $1.6509 | $1.7079 | $12.47M | -10.66% |
| 2024-12-17 | $2.018 | $2.018 | $1.88 | $1.9118 | $20.43M | -6.06% |
| 2024-12-16 | $2.2559 | $2.3048 | $2.0066 | $2.0352 | $11.86M | -9.81% |
| 2024-12-15 | $2.0884 | $2.2925 | $2.0594 | $2.2565 | $10.80M | +8.08% |
| 2024-12-14 | $2.1962 | $2.297 | $2.0598 | $2.0877 | $9.97M | -4.31% |
| 2024-12-13 | $2.2174 | $2.281 | $2.129 | $2.1817 | $30.22M | -0.17% |
| 2024-12-12 | $2.3064 | $2.6761 | $2.1853 | $2.1853 | $45.31M | -5.24% |
| 2024-12-11 | $2.1854 | $2.6749 | $2.1013 | $2.3063 | $63.92M | +15.28% |
| 2024-12-10 | $2.0606 | $2.3189 | $1.8099 | $2.0006 | $28.36M | -0.70% |
| 2024-12-09 | $2.6634 | $2.8122 | $1.7742 | $2.0148 | $95.70M | -24.40% |
| 2024-12-08 | $1.9363 | $2.729 | $1.9123 | $2.6652 | $47.26M | +37.76% |
| 2024-12-07 | $1.7078 | $2.0407 | $1.6705 | $1.9346 | $21.75M | +13.31% |
| 2024-12-06 | $1.4387 | $1.768 | $1.4305 | $1.7074 | $15.95M | +18.73% |
| 2024-12-05 | $1.5059 | $1.5267 | $1.3985 | $1.4381 | $8.59M | -3.42% |
| 2024-12-04 | $1.4606 | $1.5806 | $1.4074 | $1.489 | $25.30M | +2.06% |
| 2024-12-03 | $1.4252 | $1.472 | $1.3019 | $1.459 | $9.76M | +3.47% |
| 2024-12-02 | $1.3205 | $1.4526 | $1.2262 | $1.41 | $25.92M | +7.00% |
| 2024-12-01 | $1.335 | $1.356 | $1.2695 | $1.3178 | $3.97M | -1.56% |
| 2024-11-30 | $1.1899 | $1.3892 | $1.1739 | $1.3387 | $14.71M | +12.43% |
| 2024-11-29 | $1.1446 | $1.208 | $1.1242 | $1.1907 | $2.68M | +4.00% |
| 2024-11-28 | $1.2076 | $1.2191 | $1.1398 | $1.1449 | $3.93M | -5.16% |
| 2024-11-27 | $1.0374 | $1.2382 | $1.0124 | $1.2072 | $6.77M | +16.41% |
| 2024-11-26 | $1.0778 | $1.117 | $0.9728 | $1.037 | $4.03M | -3.75% |
| 2024-11-25 | $1.1326 | $1.1879 | $1.05 | $1.0774 | $9.37M | -4.83% |
| 2024-11-24 | $1.0605 | $1.1481 | $0.9957 | $1.1321 | $23.74M | +6.69% |
| 2024-11-23 | $0.8625 | $1.2822 | $0.8368 | $1.0611 | $28.99M | +23.15% |
| 2024-11-22 | $0.7879 | $0.8626 | $0.7630 | $0.861656 | $1.76M | +8.91% |
| 2024-11-21 | $0.7715 | $0.8066 | $0.7619 | $0.791196 | $7.21M | +7.88% |
| 2024-11-20 | $0.7805 | $0.7881 | $0.7201 | $0.733416 | $1.56M | -5.66% |
| 2024-11-19 | $0.8150 | $0.8350 | $0.7593 | $0.777436 | $7.30M | -3.10% |
| 2024-11-18 | $0.7895 | $0.8350 | $0.7791 | $0.802277 | $8.70M | +8.51% |
| 2024-11-17 | $0.8001 | $0.8083 | $0.7282 | $0.739333 | $4.66M | -5.57% |
| 2024-11-16 | $0.7550 | $0.8111 | $0.7496 | $0.782984 | $8.06M | +3.48% |
| 2024-11-15 | $0.7130 | $0.7590 | $0.6930 | $0.75662 | $7.45M | +6.63% |
| 2024-11-14 | $0.7617 | $0.7794 | $0.7032 | $0.709598 | $9.04M | -3.63% |
| 2024-11-13 | $0.7902 | $0.8068 | $0.7180 | $0.736339 | $13.02M | -7.29% |
| 2024-11-12 | $0.8590 | $0.8868 | $0.7444 | $0.794207 | $10.60M | -7.54% |
| 2024-11-11 | $0.7926 | $0.8623 | $0.7763 | $0.858981 | $6.55M | +7.56% |
| 2024-11-10 | $0.7630 | $0.8256 | $0.7479 | $0.798622 | $16.41M | +4.68% |
| 2024-11-09 | $0.7244 | $0.7687 | $0.7114 | $0.762915 | $3.20M | +4.33% |
| 2024-11-08 | $0.7320 | $0.7430 | $0.6980 | $0.731255 | $6.69M | +0.33% |
| 2024-11-07 | $0.7225 | $0.7578 | $0.6937 | $0.728839 | $14.27M | +1.05% |
| 2024-11-06 | $0.6971 | $0.7579 | $0.6926 | $0.721288 | $10.02M | +14.18% |
| 2024-11-05 | $0.5933 | $0.6417 | $0.5933 | $0.631717 | $684.48K | +6.46% |
| 2024-11-04 | $0.6091 | $0.6232 | $0.5844 | $0.59336 | $866.48K | -2.68% |
| 2024-11-03 | $0.6012 | $0.6232 | $0.5871 | $0.609687 | $3.16M | -1.24% |
| 2024-11-02 | $0.6552 | $0.6610 | $0.5928 | $0.617361 | $2.45M | -6.66% |
| 2024-11-01 | $0.6673 | $0.6874 | $0.6506 | $0.661433 | $2.86M | -1.79% |
| 2024-10-31 | $0.6995 | $0.6995 | $0.6613 | $0.673501 | $3.02M | -7.33% |
| 2024-10-30 | $0.7244 | $0.7449 | $0.7111 | $0.726763 | $905.72K | -1.02% |
| 2024-10-29 | $0.7158 | $0.7436 | $0.7100 | $0.734279 | $4.82M | +3.39% |
| 2024-10-28 | $0.6816 | $0.7210 | $0.6723 | $0.710204 | $4.79M | +0.89% |
| 2024-10-27 | $0.6840 | $0.7111 | $0.6801 | $0.703934 | $465.04K | +2.43% |
| 2024-10-26 | $0.6780 | $0.7000 | $0.6692 | $0.687204 | $3.75M | +1.22% |
| 2024-10-25 | $0.7320 | $0.7377 | $0.6477 | $0.678922 | $8.56M | -8.13% |
| 2024-10-24 | $0.7126 | $0.7528 | $0.7094 | $0.739021 | $8.88M | +3.85% |
| 2024-10-23 | $0.7481 | $0.7506 | $0.6924 | $0.711656 | $1.98M | -4.91% |
| 2024-10-22 | $0.7627 | $0.7817 | $0.7379 | $0.748365 | $4.56M | -1.28% |
| 2024-10-21 | $0.8241 | $0.8385 | $0.7550 | $0.758055 | $13.33M | -8.02% |
| 2024-10-20 | $0.7067 | $0.8525 | $0.6951 | $0.824125 | $8.73M | +16.59% |
| 2024-10-19 | $0.7201 | $0.7334 | $0.6927 | $0.70686 | $883.29K | -0.04% |
| 2024-10-18 | $0.7078 | $0.7338 | $0.6976 | $0.707135 | $3.28M | +3.00% |
| 2024-10-17 | $0.7280 | $0.7320 | $0.6698 | $0.686545 | $2.17M | -5.83% |
| 2024-10-16 | $0.7594 | $0.7670 | $0.7262 | $0.729015 | $481.37K | -2.72% |
| 2024-10-15 | $0.7468 | $0.7673 | $0.7357 | $0.749365 | $4.40M | -1.63% |
| 2024-10-14 | $0.7857 | $0.7974 | $0.7311 | $0.761786 | $4.29M | +3.31% |
| 2024-10-13 | $0.7675 | $0.7750 | $0.7246 | $0.737352 | $399.86K | -3.94% |
| 2024-10-12 | $0.7777 | $0.7840 | $0.7470 | $0.767616 | $689.24K | -0.30% |
| 2024-10-11 | $0.7711 | $0.7834 | $0.7474 | $0.769943 | $3.18M | -0.48% |
| 2024-10-10 | $0.7665 | $0.7796 | $0.7438 | $0.773637 | $4.51M | +7.58% |
| 2024-10-09 | $0.7383 | $0.7501 | $0.7075 | $0.719096 | $297.90K | -2.36% |
| 2024-10-08 | $0.7295 | $0.7502 | $0.7180 | $0.736447 | $2.60M | +0.24% |
| 2024-10-07 | $0.7542 | $0.7599 | $0.7215 | $0.734675 | $3.41M | -2.65% |
| 2024-10-06 | $0.7566 | $0.7798 | $0.7350 | $0.754659 | $2.92M | +0.37% |
| 2024-10-05 | $0.7505 | $0.7575 | $0.7286 | $0.751909 | $2.16M | +1.01% |
| 2024-10-04 | $0.7426 | $0.7525 | $0.7271 | $0.744362 | $4.14M | +6.28% |
| 2024-10-03 | $0.7013 | $0.7123 | $0.6738 | $0.700395 | $2.68M | +0.28% |
| 2024-10-02 | $0.7276 | $0.7390 | $0.6742 | $0.698421 | $5.66M | -3.04% |
| 2024-10-01 | $0.7585 | $0.7634 | $0.7000 | $0.720333 | $6.81M | -10.24% |
| 2024-09-30 | $0.8635 | $0.8667 | $0.7940 | $0.802542 | $1.02M | -7.14% |
| 2024-09-29 | $0.9122 | $0.9297 | $0.8614 | $0.864237 | $1.82M | -5.27% |
| 2024-09-28 | $0.8205 | $0.9255 | $0.8200 | $0.912357 | $4.24M | +11.26% |
| 2024-09-27 | $0.7448 | $0.8209 | $0.7406 | $0.820016 | $764.88K | +10.13% |
| 2024-09-26 | $0.7040 | $0.7550 | $0.6955 | $0.74462 | $2.07M | +5.82% |
| 2024-09-25 | $0.7220 | $0.7311 | $0.7004 | $0.703652 | $596.38K | -1.33% |
| 2024-09-24 | $0.7074 | $0.7317 | $0.7001 | $0.713108 | $3.06M | +0.83% |
| 2024-09-23 | $0.6991 | $0.7230 | $0.6929 | $0.707261 | $2.78M | +1.96% |
| 2024-09-22 | $0.6779 | $0.7073 | $0.6620 | $0.693667 | $3.33M | +1.35% |
| 2024-09-21 | $0.6965 | $0.7006 | $0.6729 | $0.684416 | $2.11M | -1.48% |
| 2024-09-20 | $0.6859 | $0.7015 | $0.6726 | $0.694682 | $2.91M | +2.23% |
| 2024-09-19 | $0.6653 | $0.7000 | $0.6633 | $0.679557 | $4.21M | +3.02% |
| 2024-09-18 | $0.5950 | $0.6723 | $0.5917 | $0.659605 | $4.04M | +9.71% |
| 2024-09-17 | $0.6271 | $0.6312 | $0.5929 | $0.601238 | $2.68M | +0.26% |
| 2024-09-16 | $0.6228 | $0.6260 | $0.5946 | $0.599682 | $576.05K | -2.29% |
| 2024-09-15 | $0.6437 | $0.6443 | $0.5993 | $0.61376 | $2.49M | -5.03% |
| 2024-09-14 | $0.6534 | $0.6621 | $0.6317 | $0.646244 | $1.96M | -0.99% |
| 2024-09-13 | $0.6627 | $0.6651 | $0.6423 | $0.652692 | $2.82M | -1.41% |
| 2024-09-12 | $0.6397 | $0.6665 | $0.6385 | $0.662025 | $3.45M | +7.00% |
| 2024-09-11 | $0.6253 | $0.6288 | $0.5930 | $0.618694 | $487.09K | +0.45% |
| 2024-09-10 | $0.6176 | $0.6314 | $0.5936 | $0.615927 | $2.68M | -1.20% |
| 2024-09-09 | $0.6167 | $0.6375 | $0.6138 | $0.623421 | $3.44M | +9.42% |
| 2024-09-08 | $0.5615 | $0.5782 | $0.5521 | $0.569752 | $280.11K | +2.43% |
| 2024-09-07 | $0.5706 | $0.5739 | $0.5538 | $0.556218 | $1.88M | -1.85% |
| 2024-09-06 | $0.5704 | $0.5742 | $0.5367 | $0.566725 | $3.93M | -0.91% |
| 2024-09-05 | $0.5745 | $0.5898 | $0.5595 | $0.571911 | $3.04M | -1.17% |
| 2024-09-04 | $0.5818 | $0.6052 | $0.5711 | $0.578706 | $3.16M | +5.16% |
| 2024-09-03 | $0.5730 | $0.5857 | $0.5493 | $0.550326 | $556.80K | -1.98% |
| 2024-09-02 | $0.5569 | $0.5858 | $0.5530 | $0.561449 | $3.04M | +5.34% |
| 2024-09-01 | $0.5584 | $0.5620 | $0.5280 | $0.533011 | $381.05K | -3.98% |
| 2024-08-31 | $0.5615 | $0.5631 | $0.5405 | $0.55513 | $1.55M | -1.49% |
| 2024-08-30 | $0.5507 | $0.5744 | $0.5466 | $0.563535 | $2.32M | +0.84% |
| 2024-08-29 | $0.5967 | $0.5997 | $0.5485 | $0.558815 | $2.87M | -2.85% |
| 2024-08-28 | $0.5888 | $0.6060 | $0.5612 | $0.575234 | $758.47K | -1.52% |
| 2024-08-27 | $0.6186 | $0.6266 | $0.5728 | $0.584135 | $3.80M | -5.45% |
| 2024-08-26 | $0.6349 | $0.6437 | $0.6128 | $0.617833 | $3.75M | -6.81% |
| 2024-08-25 | $0.6719 | $0.6773 | $0.6454 | $0.662949 | $456.67K | -0.59% |
| 2024-08-24 | $0.6706 | $0.6809 | $0.6448 | $0.666904 | $2.39M | -0.40% |
| 2024-08-23 | $0.6409 | $0.6811 | $0.6382 | $0.669595 | $2.72M | +7.79% |
| 2024-08-22 | $0.6169 | $0.6230 | $0.6020 | $0.6212 | $380.31K | +1.14% |
| 2024-08-21 | $0.5921 | $0.6310 | $0.5864 | $0.61421 | $3.44M | +4.11% |
| 2024-08-20 | $0.5762 | $0.5991 | $0.5751 | $0.589976 | $2.56M | +2.70% |
| 2024-08-19 | $0.5618 | $0.5962 | $0.5581 | $0.57444 | $2.66M | +2.35% |
| 2024-08-18 | $0.5685 | $0.5702 | $0.5527 | $0.56125 | $2.69M | -1.31% |
| 2024-08-17 | $0.5614 | $0.5728 | $0.5512 | $0.568724 | $2.36M | +1.01% |
| 2024-08-16 | $0.5588 | $0.5766 | $0.5568 | $0.563024 | $3.02M | +0.54% |
| 2024-08-15 | $0.5867 | $0.5897 | $0.5530 | $0.560013 | $3.75M | -4.91% |
| 2024-08-14 | $0.5979 | $0.6012 | $0.5777 | $0.588917 | $4.03M | -1.23% |
| 2024-08-13 | $0.5840 | $0.6099 | $0.5824 | $0.59623 | $4.33M | +1.18% |
| 2024-08-12 | $0.6050 | $0.6081 | $0.5756 | $0.589303 | $4.42M | +2.57% |
| 2024-08-11 | $0.6010 | $0.6143 | $0.5717 | $0.574553 | $496.31K | -3.46% |
| 2024-08-10 | $0.5976 | $0.6141 | $0.5880 | $0.595151 | $2.75M | +0.34% |
| 2024-08-09 | $0.5745 | $0.6009 | $0.5733 | $0.593105 | $3.00M | +2.41% |
| 2024-08-08 | $0.5718 | $0.5920 | $0.5635 | $0.579128 | $4.72M | +10.53% |
| 2024-08-07 | $0.5317 | $0.5560 | $0.5163 | $0.523943 | $984.38K | -1.36% |
| 2024-08-06 | $0.5352 | $0.5553 | $0.5212 | $0.531175 | $5.30M | +6.37% |
| 2024-08-05 | $0.5529 | $0.5576 | $0.4420 | $0.499387 | $9.18M | -9.61% |
| 2024-08-04 | $0.5889 | $0.6040 | $0.5473 | $0.552478 | $1.16M | -4.43% |
| 2024-08-03 | $0.6026 | $0.6074 | $0.5710 | $0.578118 | $4.85M | -4.56% |
| 2024-08-02 | $0.6207 | $0.6275 | $0.5959 | $0.605762 | $4.95M | -3.57% |
| 2024-08-01 | $0.6362 | $0.6563 | $0.5997 | $0.628169 | $6.06M | -6.04% |
| 2024-07-31 | $0.6884 | $0.7018 | $0.6619 | $0.668529 | $653.77K | -2.97% |
| 2024-07-30 | $0.7037 | $0.7086 | $0.6759 | $0.689015 | $3.88M | -2.09% |
| 2024-07-29 | $0.7129 | $0.7160 | $0.6929 | $0.703687 | $4.35M | -0.73% |
| 2024-07-28 | $0.7024 | $0.7323 | $0.6898 | $0.708851 | $3.77M | +0.33% |
| 2024-07-27 | $0.7143 | $0.7290 | $0.6998 | $0.706526 | $4.08M | -1.08% |
| 2024-07-26 | $0.7088 | $0.7287 | $0.7059 | $0.714271 | $3.61M | +4.76% |
| 2024-07-25 | $0.6873 | $0.6912 | $0.6524 | $0.681797 | $1.02M | +0.30% |
| 2024-07-24 | $0.6967 | $0.7110 | $0.6553 | $0.679727 | $5.27M | -2.40% |
| 2024-07-23 | $0.7175 | $0.7178 | $0.6878 | $0.696417 | $5.21M | -2.98% |
| 2024-07-22 | $0.7346 | $0.7423 | $0.7041 | $0.71778 | $5.04M | -3.35% |
| 2024-07-21 | $0.7387 | $0.7629 | $0.7039 | $0.742657 | $6.03M | +0.36% |
| 2024-07-20 | $0.7499 | $0.7564 | $0.7254 | $0.740028 | $4.57M | -1.26% |
| 2024-07-19 | $0.7304 | $0.7550 | $0.7304 | $0.749505 | $4.89M | +3.57% |
| 2024-07-18 | $0.7120 | $0.7327 | $0.6956 | $0.72366 | $5.89M | +1.07% |
| 2024-07-17 | $0.7369 | $0.7535 | $0.7114 | $0.715988 | $5.89M | -2.95% |
| 2024-07-16 | $0.7463 | $0.7573 | $0.7305 | $0.73775 | $6.55M | -1.36% |
| 2024-07-15 | $0.7441 | $0.7634 | $0.7091 | $0.747916 | $7.95M | +1.16% |
| 2024-07-14 | $0.7045 | $0.7517 | $0.6994 | $0.739328 | $4.62M | +6.21% |
| 2024-07-13 | $0.6858 | $0.7089 | $0.6737 | $0.696125 | $2.96M | +1.13% |
| 2024-07-12 | $0.6936 | $0.7018 | $0.6846 | $0.688316 | $3.28M | +0.01% |
| 2024-07-11 | $0.6837 | $0.6955 | $0.6669 | $0.688246 | $3.96M | +0.10% |
| 2024-07-10 | $0.6933 | $0.7165 | $0.6813 | $0.687564 | $3.68M | -0.82% |
| 2024-07-09 | $0.6833 | $0.7038 | $0.6779 | $0.693239 | $4.06M | +4.81% |
| 2024-07-08 | $0.6380 | $0.6820 | $0.6095 | $0.661403 | $437.94K | +2.33% |
| 2024-07-07 | $0.6606 | $0.6822 | $0.6096 | $0.646365 | $4.67M | -7.14% |
| 2024-07-06 | $0.6524 | $0.7041 | $0.6413 | $0.69606 | $450.95K | +6.73% |
| 2024-07-05 | $0.6444 | $0.6614 | $0.5701 | $0.652141 | $1.97M | +0.49% |
| 2024-07-04 | $0.7044 | $0.7050 | $0.5734 | $0.648963 | $9.19M | -18.93% |
| 2024-07-03 | $0.8392 | $0.8448 | $0.7872 | $0.800453 | $292.33K | -2.09% |
| 2024-07-02 | $0.8409 | $0.8459 | $0.7979 | $0.81757 | $3.86M | -2.41% |
| 2024-07-01 | $0.8291 | $0.8559 | $0.8193 | $0.837771 | $3.35M | +0.79% |
| 2024-06-30 | $0.8242 | $0.8570 | $0.8184 | $0.831226 | $3.30M | +1.56% |
| 2024-06-29 | $0.8217 | $0.8266 | $0.7974 | $0.818441 | $2.59M | -0.65% |
| 2024-06-28 | $0.8544 | $0.8563 | $0.8170 | $0.823806 | $3.15M | -3.65% |
| 2024-06-27 | $0.8393 | $0.8654 | $0.8350 | $0.855001 | $3.67M | +2.17% |
| 2024-06-26 | $0.8313 | $0.8522 | $0.8138 | $0.836849 | $3.64M | +0.30% |
| 2024-06-25 | $0.8353 | $0.8520 | $0.8247 | $0.834305 | $3.74M | +0.55% |
| 2024-06-24 | $0.7876 | $0.8390 | $0.7780 | $0.829706 | $4.84M | +5.44% |
| 2024-06-23 | $0.7989 | $0.8089 | $0.7468 | $0.786903 | $4.45M | -1.57% |
| 2024-06-22 | $0.8132 | $0.8193 | $0.7952 | $0.799492 | $2.70M | -1.67% |
| 2024-06-21 | $0.8210 | $0.8243 | $0.7958 | $0.813064 | $3.49M | -0.88% |
| 2024-06-20 | $0.8235 | $0.8333 | $0.8028 | $0.820276 | $4.11M | -0.64% |
| 2024-06-19 | $0.8216 | $0.8686 | $0.8182 | $0.825544 | $4.44M | +0.90% |
| 2024-06-18 | $0.7943 | $0.8467 | $0.7713 | $0.818146 | $6.81M | -7.72% |
| 2024-06-17 | $0.9475 | $0.9500 | $0.8509 | $0.886613 | $655.17K | -6.45% |
| 2024-06-16 | $0.9610 | $0.9610 | $0.9372 | $0.947748 | $223.73K | -1.03% |
| 2024-06-15 | $0.9573 | $0.9611 | $0.9393 | $0.957596 | $3.31M | +3.75% |
| 2024-06-14 | $0.9610 | $1.001 | $0.8984 | $0.922967 | $964.86K | -4.07% |
| 2024-06-13 | $0.9582 | $1.0033 | $0.9499 | $0.96209 | $6.19M | -3.91% |
| 2024-06-12 | $0.9531 | $1.035 | $0.9340 | $1.0013 | $2.72M | +5.17% |
| 2024-06-11 | $1.0314 | $1.0362 | $0.9319 | $0.952078 | $1.47M | -7.70% |
| 2024-06-10 | $1.0415 | $1.0634 | $1.0192 | $1.0315 | $1.07M | -1.91% |
| 2024-06-09 | $1.0465 | $1.0633 | $1.0188 | $1.0517 | $4.17M | +1.08% |
| 2024-06-08 | $1.0413 | $1.0519 | $1.0208 | $1.0404 | $4.68M | -0.98% |
| 2024-06-07 | $1.1785 | $1.1785 | $0.9649 | $1.0507 | $8.89M | -10.86% |
| 2024-06-06 | $1.2137 | $1.2176 | $1.1513 | $1.1787 | $5.46M | -2.80% |
| 2024-06-05 | $1.1777 | $1.23 | $1.1752 | $1.2126 | $5.61M | +2.52% |
| 2024-06-04 | $1.1624 | $1.2182 | $1.1518 | $1.1828 | $9.36M | +5.79% |
| 2024-06-03 | $1.1198 | $1.1701 | $1.1095 | $1.1181 | $2.53M | -0.19% |
| 2024-06-02 | $1.1738 | $1.192 | $1.1137 | $1.1203 | $929.16K | -4.38% |
| 2024-06-01 | $1.1795 | $1.1918 | $1.1607 | $1.1716 | $2.97M | -0.23% |
| 2024-05-31 | $1.1562 | $1.1862 | $1.14 | $1.1743 | $3.64M | +1.22% |
| 2024-05-30 | $1.1891 | $1.2151 | $1.1547 | $1.1602 | $4.85M | -2.28% |
| 2024-05-29 | $1.2068 | $1.215 | $1.1603 | $1.1873 | $5.13M | -2.36% |
| 2024-05-28 | $1.2358 | $1.2769 | $1.2052 | $1.216 | $7.16M | -1.97% |
| 2024-05-27 | $1.2755 | $1.2978 | $1.1853 | $1.2404 | $8.88M | -2.74% |
| 2024-05-26 | $1.2804 | $1.3014 | $1.2325 | $1.2754 | $6.10M | -0.21% |
| 2024-05-25 | $1.2925 | $1.3141 | $1.2297 | $1.2781 | $7.09M | +4.91% |
| 2024-05-24 | $1.189 | $1.2614 | $1.1546 | $1.2183 | $1.39M | +3.54% |
| 2024-05-23 | $1.1985 | $1.2624 | $1.1045 | $1.1767 | $10.51M | -1.85% |
| 2024-05-22 | $1.198 | $1.2684 | $1.178 | $1.1988 | $7.80M | -0.27% |
| 2024-05-21 | $1.2066 | $1.2241 | $1.1692 | $1.2021 | $6.31M | -0.33% |
| 2024-05-20 | $1.0619 | $1.2368 | $1.0619 | $1.2061 | $9.35M | +13.84% |
| 2024-05-19 | $1.0658 | $1.084 | $1.0356 | $1.0595 | $3.97M | -4.16% |
| 2024-05-18 | $1.121 | $1.129 | $1.0912 | $1.1055 | $360.44K | -0.64% |
| 2024-05-17 | $1.1389 | $1.1437 | $1.0901 | $1.1125 | $4.78M | +1.19% |
| 2024-05-16 | $1.1277 | $1.14 | $1.074 | $1.0995 | $325.36K | -0.47% |
| 2024-05-15 | $1.0766 | $1.1458 | $1.0664 | $1.1047 | $4.91M | +11.00% |
| 2024-05-14 | $1.0453 | $1.058 | $0.9899 | $0.995205 | $248.77K | -2.96% |
| 2024-05-13 | $1.0736 | $1.0916 | $1.0064 | $1.0255 | $5.45M | -4.52% |
| 2024-05-12 | $1.113 | $1.127 | $1.0235 | $1.0741 | $6.02M | +3.55% |
| 2024-05-11 | $1.0606 | $1.0762 | $1.0336 | $1.0372 | $217.36K | -1.89% |
| 2024-05-10 | $1.0972 | $1.0972 | $1.0358 | $1.0573 | $5.85M | -7.24% |
| 2024-05-09 | $1.0403 | $1.141 | $1.0163 | $1.1397 | $475.49K | +9.63% |
| 2024-05-08 | $1.009 | $1.062 | $0.9980 | $1.0396 | $603.37K | +0.93% |
| 2024-05-07 | $1.0229 | $1.0604 | $0.9959 | $1.03 | $6.17M | +0.51% |
| 2024-05-06 | $1.0431 | $1.0483 | $0.9974 | $1.0248 | $5.20M | -2.33% |
| 2024-05-05 | $1.0686 | $1.0944 | $1.0268 | $1.0492 | $5.87M | -1.56% |
| 2024-05-04 | $1.0625 | $1.0709 | $1.033 | $1.0658 | $3.95M | +0.10% |
| 2024-05-03 | $1.0546 | $1.089 | $1.0478 | $1.0648 | $5.47M | +4.27% |
| 2024-05-02 | $0.9827 | $1.0381 | $0.9544 | $1.0212 | $279.64K | +1.96% |
| 2024-05-01 | $0.9325 | $1.0126 | $0.9198 | $1.0016 | $7.68M | +7.00% |
| 2024-04-30 | $0.9387 | $0.9779 | $0.9000 | $0.936043 | $8.39M | -7.96% |
| 2024-04-29 | $1.031 | $1.052 | $0.9890 | $1.017 | $333.48K | -0.99% |
| 2024-04-28 | $1.0465 | $1.064 | $0.9983 | $1.0272 | $4.72M | -1.38% |
| 2024-04-27 | $0.9965 | $1.0611 | $0.9887 | $1.0416 | $4.48M | +4.13% |
| 2024-04-26 | $1.0114 | $1.0431 | $0.9719 | $1.0003 | $5.35M | -1.51% |
| 2024-04-25 | $1.0509 | $1.057 | $1.0006 | $1.0156 | $6.39M | +2.10% |
| 2024-04-24 | $1.0258 | $1.0772 | $0.9828 | $0.994777 | $395.80K | -1.86% |
| 2024-04-23 | $1.0382 | $1.0774 | $1.0078 | $1.0136 | $5.02M | -2.52% |
| 2024-04-22 | $1.0349 | $1.0637 | $1.0175 | $1.0398 | $4.11M | +0.72% |
| 2024-04-21 | $1.0358 | $1.0643 | $1.0104 | $1.0324 | $4.14M | -0.63% |
| 2024-04-20 | $1.013 | $1.059 | $1.0013 | $1.0389 | $4.39M | +10.89% |
| 2024-04-19 | $0.9647 | $0.9723 | $0.8706 | $0.936926 | $690.68K | -2.47% |
| 2024-04-18 | $0.9827 | $0.9903 | $0.8715 | $0.960669 | $6.42M | +1.51% |
| 2024-04-17 | $0.9699 | $0.9849 | $0.9087 | $0.946342 | $265.60K | -2.51% |
| 2024-04-16 | $0.9629 | $0.9879 | $0.9210 | $0.970731 | $1.00M | +2.87% |
| 2024-04-15 | $1.018 | $1.0232 | $0.9202 | $0.943682 | $11.80M | -6.81% |
| 2024-04-14 | $0.9644 | $1.0618 | $0.9245 | $1.0127 | $14.70M | +9.59% |
| 2024-04-13 | $1.1017 | $1.1323 | $0.7400 | $0.924061 | $6.16M | -15.99% |
| 2024-04-12 | $1.3418 | $1.3475 | $0.9787 | $1.10 | $16.93M | -21.84% |
| 2024-04-11 | $1.5229 | $1.529 | $1.403 | $1.4073 | $470.73K | -7.61% |
| 2024-04-10 | $1.5862 | $1.592 | $1.4882 | $1.5233 | $623.88K | -4.47% |
| 2024-04-09 | $1.701 | $1.7105 | $1.5806 | $1.5945 | $465.97K | -6.20% |
| 2024-04-08 | $1.60 | $1.7053 | $1.5754 | $1.6999 | $388.47K | +6.18% |
| 2024-04-07 | $1.579 | $1.6051 | $1.572 | $1.6009 | $158.18K | +0.83% |
| 2024-04-06 | $1.569 | $1.6055 | $1.5656 | $1.5877 | $3.91M | +1.35% |
| 2024-04-05 | $1.56 | $1.5878 | $1.5388 | $1.5666 | $4.22M | +0.15% |
| 2024-04-04 | $1.5837 | $1.625 | $1.4802 | $1.5643 | $7.08M | -1.17% |
| 2024-04-03 | $1.6146 | $1.6338 | $1.5183 | $1.5829 | $5.35M | -2.29% |
| 2024-04-02 | $1.6294 | $1.6575 | $1.5784 | $1.62 | $6.18M | -10.83% |
| 2024-04-01 | $1.89 | $1.8974 | $1.7598 | $1.8167 | $544.94K | +0.37% |
| 2024-03-31 | $1.8917 | $1.9078 | $1.7648 | $1.81 | $7.30M | -1.03% |
| 2024-03-30 | $1.8766 | $1.9201 | $1.8145 | $1.8289 | $333.21K | -1.95% |
| 2024-03-29 | $1.8408 | $1.9178 | $1.8216 | $1.8653 | $6.86M | +1.39% |
| 2024-03-28 | $1.7749 | $1.8853 | $1.7574 | $1.8398 | $9.03M | +3.68% |
| 2024-03-27 | $1.7307 | $1.8078 | $1.7135 | $1.7745 | $7.13M | +1.48% |
| 2024-03-26 | $1.8057 | $1.8216 | $1.7048 | $1.7486 | $7.94M | -2.82% |
| 2024-03-25 | $1.7435 | $1.827 | $1.7414 | $1.7994 | $7.39M | +3.56% |
| 2024-03-24 | $1.6814 | $1.7605 | $1.6462 | $1.7374 | $6.10M | +3.49% |
| 2024-03-23 | $1.7042 | $1.717 | $1.6529 | $1.6789 | $4.72M | -1.45% |
| 2024-03-22 | $1.6629 | $1.7184 | $1.6287 | $1.7036 | $6.76M | +1.62% |
| 2024-03-21 | $1.7333 | $1.7655 | $1.6205 | $1.6765 | $7.80M | -3.38% |
| 2024-03-20 | $1.601 | $1.7655 | $1.5466 | $1.7351 | $8.65M | +12.46% |
| 2024-03-19 | $1.6712 | $1.7084 | $1.4988 | $1.5429 | $763.68K | -5.77% |
| 2024-03-18 | $1.6541 | $1.7081 | $1.50 | $1.6374 | $10.19M | -8.36% |
| 2024-03-17 | $1.7642 | $1.8382 | $1.6752 | $1.7868 | $1.56M | +0.10% |
| 2024-03-16 | $1.8604 | $1.8767 | $1.6749 | $1.785 | $13.45M | -8.82% |
| 2024-03-15 | $2.0336 | $2.0813 | $1.7764 | $1.9577 | $2.26M | -3.79% |
| 2024-03-14 | $2.0637 | $2.10 | $1.9066 | $2.0347 | $2.53M | -1.46% |
| 2024-03-13 | $2.0606 | $2.1448 | $1.9219 | $2.065 | $2.80M | +3.23% |
| 2024-03-12 | $2.00 | $2.1413 | $1.8542 | $2.0004 | $15.10M | -3.58% |
| 2024-03-11 | $2.0071 | $2.084 | $1.8641 | $2.0747 | $2.23M | +3.04% |
| 2024-03-10 | $2.0162 | $2.0879 | $1.8638 | $2.0135 | $15.14M | +3.26% |
| 2024-03-09 | $1.954 | $2.0139 | $1.9183 | $1.95 | $1.43M | -1.20% |
| 2024-03-08 | $1.9372 | $2.013 | $1.904 | $1.9736 | $13.78M | -1.29% |
| 2024-03-07 | $1.8979 | $2.0217 | $1.8232 | $1.9995 | $3.62M | +5.42% |
| 2024-03-06 | $1.7045 | $2.1468 | $1.6117 | $1.8968 | $7.27M | +11.40% |
| 2024-03-05 | $1.6969 | $1.864 | $1.4079 | $1.7027 | $4.26M | +0.48% |
| 2024-03-04 | $1.7603 | $1.8216 | $1.6133 | $1.6945 | $2.97M | -2.20% |
| 2024-03-03 | $1.7082 | $1.8217 | $1.6623 | $1.7326 | $17.59M | +1.11% |
| 2024-03-02 | $1.6232 | $1.7861 | $1.5584 | $1.7135 | $17.06M | +5.97% |
| 2024-03-01 | $1.5569 | $1.7413 | $1.5306 | $1.617 | $14.38M | +4.47% |
| 2024-02-29 | $1.5719 | $1.6449 | $1.4894 | $1.5478 | $17.64M | +3.63% |
| 2024-02-28 | $1.5382 | $1.5839 | $1.329 | $1.4936 | $3.74M | -3.47% |
| 2024-02-27 | $1.514 | $1.5837 | $1.4881 | $1.5473 | $12.62M | -1.30% |
| 2024-02-26 | $1.6115 | $1.6906 | $1.5253 | $1.5677 | $2.62M | -1.14% |
| 2024-02-25 | $1.5917 | $1.6898 | $1.5406 | $1.5857 | $12.27M | -5.24% |
| 2024-02-24 | $1.4777 | $1.872 | $1.4655 | $1.6733 | $11.11M | +13.12% |
| 2024-02-23 | $1.2996 | $1.5564 | $1.26 | $1.4792 | $6.51M | +13.73% |
| 2024-02-22 | $1.2578 | $1.4801 | $1.2189 | $1.3007 | $2.52M | +1.75% |
| 2024-02-21 | $1.2308 | $1.3074 | $1.209 | $1.2783 | $3.64M | -2.08% |
| 2024-02-20 | $1.3002 | $1.3407 | $1.20 | $1.3054 | $1.82M | +3.00% |
| 2024-02-19 | $1.26 | $1.3389 | $1.20 | $1.2675 | $9.43M | +0.61% |
| 2024-02-18 | $1.2629 | $1.3153 | $1.2344 | $1.2598 | $5.18M | +0.30% |
| 2024-02-17 | $1.2153 | $1.2769 | $1.2082 | $1.2561 | $4.32M | -1.09% |
| 2024-02-16 | $1.3098 | $1.3495 | $1.245 | $1.2699 | $1.25M | -1.29% |
| 2024-02-15 | $1.216 | $1.3466 | $1.2027 | $1.2865 | $9.80M | +5.99% |
| 2024-02-14 | $1.2047 | $1.2416 | $1.1906 | $1.2138 | $6.05M | +1.16% |
| 2024-02-13 | $1.1811 | $1.2327 | $1.1681 | $1.1998 | $5.81M | +1.62% |
| 2024-02-12 | $1.1414 | $1.2111 | $1.1382 | $1.1807 | $6.19M | +3.77% |
| 2024-02-11 | $1.142 | $1.1511 | $1.1065 | $1.1379 | $2.87M | -0.39% |
| 2024-02-10 | $1.1472 | $1.174 | $1.1367 | $1.1424 | $2.81M | -0.32% |
| 2024-02-09 | $1.129 | $1.1571 | $1.127 | $1.146 | $4.20M | +1.93% |
| 2024-02-08 | $1.1083 | $1.181 | $1.0883 | $1.1243 | $5.04M | +1.40% |
| 2024-02-07 | $1.0747 | $1.1172 | $1.0735 | $1.1087 | $3.32M | +3.34% |
| 2024-02-06 | $1.0646 | $1.0798 | $1.0597 | $1.0729 | $2.61M | +0.78% |
| 2024-02-05 | $1.0558 | $1.072 | $1.05 | $1.0646 | $2.58M | +0.95% |
| 2024-02-04 | $1.0688 | $1.0738 | $1.0309 | $1.0546 | $2.85M | -4.43% |
| 2024-02-03 | $1.1102 | $1.1216 | $1.087 | $1.1035 | $287.65K | +0.66% |
| 2024-02-02 | $1.0933 | $1.1202 | $1.0855 | $1.0963 | $3.46M | +0.88% |
| 2024-02-01 | $1.0598 | $1.0957 | $1.0468 | $1.0868 | $3.71M | +2.65% |
| 2024-01-31 | $1.0811 | $1.0865 | $1.0396 | $1.0587 | $4.47M | -2.64% |
| 2024-01-30 | $1.1293 | $1.1389 | $1.0576 | $1.0873 | $4.82M | -3.65% |
| 2024-01-29 | $1.1149 | $1.1408 | $1.1084 | $1.1285 | $4.34M | +1.67% |
| 2024-01-28 | $1.1026 | $1.1162 | $1.0807 | $1.11 | $3.66M | +0.41% |
| 2024-01-27 | $1.1002 | $1.14 | $1.0899 | $1.1055 | $3.37M | +0.53% |
| 2024-01-26 | $1.1014 | $1.1139 | $1.0872 | $1.0997 | $3.94M | +0.14% |
| 2024-01-25 | $1.0563 | $1.1023 | $1.0441 | $1.0982 | $4.08M | +3.69% |
| 2024-01-24 | $1.0688 | $1.0856 | $1.0476 | $1.0591 | $3.86M | -0.56% |
| 2024-01-23 | $1.0446 | $1.0859 | $1.0241 | $1.065 | $5.51M | +0.53% |
| 2024-01-22 | $1.0785 | $1.1089 | $1.0016 | $1.0593 | $4.32M | -8.61% |
| 2024-01-21 | $1.1553 | $1.2088 | $1.1399 | $1.1592 | $811.28K | +0.42% |
| 2024-01-20 | $1.0811 | $1.2091 | $1.0746 | $1.1544 | $10.60M | +6.98% |
| 2024-01-19 | $1.0435 | $1.09 | $1.0012 | $1.0791 | $6.52M | +3.66% |
| 2024-01-18 | $1.0856 | $1.0873 | $1.0079 | $1.041 | $7.46M | -4.50% |
| 2024-01-17 | $1.0973 | $1.1352 | $1.0763 | $1.09 | $6.50M | -0.82% |
| 2024-01-16 | $1.1031 | $1.1205 | $1.0826 | $1.099 | $6.26M | +0.02% |
| 2024-01-15 | $1.0684 | $1.1176 | $1.0662 | $1.0988 | $7.16M | +2.71% |
| 2024-01-14 | $1.105 | $1.1102 | $1.066 | $1.0698 | $6.12M | -3.12% |
| 2024-01-13 | $1.113 | $1.12 | $1.0818 | $1.1043 | $5.62M | -0.77% |
| 2024-01-12 | $1.1725 | $1.1833 | $1.0711 | $1.1128 | $9.63M | -5.03% |
| 2024-01-11 | $1.1781 | $1.2155 | $1.1425 | $1.1718 | $9.86M | -0.44% |
| 2024-01-10 | $1.103 | $1.23 | $1.0831 | $1.1769 | $13.71M | +7.12% |
| 2024-01-09 | $1.0451 | $1.1218 | $1.0183 | $1.0987 | $10.00M | +3.45% |
| 2024-01-08 | $1.0552 | $1.1066 | $1.02 | $1.0621 | $5.80M | +4.21% |
| 2024-01-07 | $1.0671 | $1.0895 | $1.0093 | $1.0191 | $928.66K | -4.45% |
| 2024-01-06 | $1.0808 | $1.0926 | $1.0499 | $1.0666 | $8.67M | -1.78% |
| 2024-01-05 | $1.0828 | $1.1017 | $1.0293 | $1.0859 | $13.37M | -4.83% |
| 2024-01-04 | $1.1338 | $1.1728 | $1.1135 | $1.141 | $1.57M | -0.58% |
| 2024-01-03 | $1.286 | $1.322 | $0.9470 | $1.1476 | $6.44M | -10.74% |
| 2024-01-02 | $1.3738 | $1.3842 | $1.275 | $1.2857 | $1.76M | -6.40% |
| 2024-01-01 | $1.2518 | $1.3912 | $1.2258 | $1.3736 | $1.71M | +9.67% |
Frequently asked questions
What was the SushiSwap price on January 1, 2024?
SUSHI opened 2024-01-01 at $1.2518 and closed that day at $1.3736.
What was the highest price of SushiSwap in 2024?
The highest was $2.8122 on 2024-12-09; the lowest was $0.4420 on 2024-08-05.
How much did SushiSwap change in 2024?
SUSHI moved +9.99% in 2024, from $1.2518 to $1.3768.
More about SushiSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.