The Sandbox price history in 2020
In 2020 The Sandbox (SAND) went from $0.0200 on 2020-10-23 to $0.0357 on 2020-12-31, a change of +78.50%. The highest price was $0.05257 on 2020-12-15 and the lowest $0.0200 on 2020-10-23. About $66.61M was traded across the year. The best day was 2020-12-09 (+17.48%) and the worst 2020-12-23 (-17.82%).
$0.0200Open · 2020-10-23
$0.0357Close · 2020-12-31
$0.05257High · 2020-12-15
$0.0200Low · 2020-10-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.0200 | $0.04064 | $0.0200 | $0.03541 | $4.22M | +77.05% |
| November | $0.03541 | $0.04823 | $0.03079 | $0.04823 | $46.53M | +36.20% |
| December | $0.04823 | $0.05257 | $0.0357 | $0.0357 | $15.86M | -25.98% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.03619 | $0.03619 | $0.0357 | $0.0357 | $114.01K | -1.35% |
| 2020-12-30 | $0.03717 | $0.03717 | $0.03619 | $0.03619 | $140.85K | -2.64% |
| 2020-12-29 | $0.03893 | $0.03893 | $0.03717 | $0.03717 | $217.14K | -4.52% |
| 2020-12-28 | $0.0393 | $0.0393 | $0.03893 | $0.03893 | $185.93K | -0.94% |
| 2020-12-27 | $0.03805 | $0.0393 | $0.03805 | $0.0393 | $225.21K | +3.29% |
| 2020-12-26 | $0.03898 | $0.03898 | $0.03805 | $0.03805 | $158.82K | -2.39% |
| 2020-12-25 | $0.04014 | $0.04014 | $0.03898 | $0.03898 | $202.70K | -2.89% |
| 2020-12-24 | $0.03808 | $0.04014 | $0.03808 | $0.04014 | $232.66K | +5.41% |
| 2020-12-23 | $0.04634 | $0.04634 | $0.03808 | $0.03808 | $390.74K | -17.82% |
| 2020-12-22 | $0.04676 | $0.04676 | $0.04634 | $0.04634 | $295.10K | -0.90% |
| 2020-12-21 | $0.04979 | $0.04979 | $0.04676 | $0.04676 | $1.07M | -6.09% |
| 2020-12-20 | $0.05131 | $0.05131 | $0.04979 | $0.04979 | $1.48M | -2.96% |
| 2020-12-19 | $0.05123 | $0.05131 | $0.05123 | $0.05131 | $1.24M | +0.16% |
| 2020-12-18 | $0.04881 | $0.05123 | $0.04881 | $0.05123 | $214.43K | +4.96% |
| 2020-12-17 | $0.05165 | $0.05165 | $0.04881 | $0.04881 | $380.83K | -5.50% |
| 2020-12-16 | $0.05257 | $0.05257 | $0.05165 | $0.05165 | $544.35K | -1.75% |
| 2020-12-15 | $0.04972 | $0.05257 | $0.04972 | $0.05257 | $311.89K | +5.73% |
| 2020-12-14 | $0.04811 | $0.04972 | $0.04811 | $0.04972 | $256.02K | +3.35% |
| 2020-12-13 | $0.04754 | $0.04811 | $0.04754 | $0.04811 | $163.24K | +1.20% |
| 2020-12-12 | $0.04521 | $0.04754 | $0.04521 | $0.04754 | $254.26K | +5.15% |
| 2020-12-11 | $0.05242 | $0.05242 | $0.04521 | $0.04521 | $618.06K | -13.75% |
| 2020-12-10 | $0.05202 | $0.05242 | $0.05202 | $0.05242 | $2.18M | +0.77% |
| 2020-12-09 | $0.04428 | $0.05202 | $0.04428 | $0.05202 | $889.77K | +17.48% |
| 2020-12-08 | $0.0452 | $0.0452 | $0.04428 | $0.04428 | $605.80K | -2.04% |
| 2020-12-07 | $0.04306 | $0.0452 | $0.04306 | $0.0452 | $324.72K | +4.97% |
| 2020-12-06 | $0.04352 | $0.04352 | $0.04306 | $0.04306 | $256.73K | -1.06% |
| 2020-12-05 | $0.04208 | $0.04352 | $0.04208 | $0.04352 | $299.42K | +3.42% |
| 2020-12-04 | $0.04657 | $0.04657 | $0.04208 | $0.04208 | $437.16K | -9.64% |
| 2020-12-03 | $0.0467 | $0.0467 | $0.04657 | $0.04657 | $367.54K | -0.28% |
| 2020-12-02 | $0.04554 | $0.0467 | $0.04554 | $0.0467 | $530.65K | +2.55% |
| 2020-12-01 | $0.04823 | $0.04823 | $0.04554 | $0.04554 | $1.27M | -5.58% |
| 2020-11-30 | $0.04533 | $0.04823 | $0.04533 | $0.04823 | $2.51M | +6.40% |
| 2020-11-29 | $0.04461 | $0.04533 | $0.04461 | $0.04533 | $1.43M | +1.61% |
| 2020-11-28 | $0.04561 | $0.04561 | $0.04461 | $0.04461 | $2.08M | -2.19% |
| 2020-11-27 | $0.04109 | $0.04561 | $0.04109 | $0.04561 | $2.31M | +11.00% |
| 2020-11-26 | $0.04499 | $0.04499 | $0.04109 | $0.04109 | $3.20M | -8.67% |
| 2020-11-25 | $0.04537 | $0.04537 | $0.04499 | $0.04499 | $3.30M | -0.84% |
| 2020-11-24 | $0.04757 | $0.04757 | $0.04537 | $0.04537 | $3.41M | -4.62% |
| 2020-11-23 | $0.04489 | $0.04757 | $0.04489 | $0.04757 | $5.16M | +5.97% |
| 2020-11-22 | $0.04019 | $0.04489 | $0.04019 | $0.04489 | $1.94M | +11.69% |
| 2020-11-21 | $0.03626 | $0.04019 | $0.03626 | $0.04019 | $811.04K | +10.84% |
| 2020-11-20 | $0.03582 | $0.03626 | $0.03582 | $0.03626 | $764.89K | +1.23% |
| 2020-11-19 | $0.03562 | $0.03582 | $0.03562 | $0.03582 | $779.35K | +0.56% |
| 2020-11-18 | $0.03707 | $0.03707 | $0.03562 | $0.03562 | $1.08M | -3.91% |
| 2020-11-17 | $0.0386 | $0.0386 | $0.03707 | $0.03707 | $677.99K | -3.96% |
| 2020-11-16 | $0.03744 | $0.0386 | $0.03744 | $0.0386 | $927.70K | +3.10% |
| 2020-11-15 | $0.03813 | $0.03813 | $0.03744 | $0.03744 | $913.39K | -1.81% |
| 2020-11-14 | $0.03881 | $0.03881 | $0.03813 | $0.03813 | $890.86K | -1.75% |
| 2020-11-13 | $0.03874 | $0.03881 | $0.03874 | $0.03881 | $1.27M | +0.18% |
| 2020-11-12 | $0.04268 | $0.04268 | $0.03874 | $0.03874 | $2.87M | -9.23% |
| 2020-11-11 | $0.04145 | $0.04268 | $0.04145 | $0.04268 | $877.66K | +2.97% |
| 2020-11-10 | $0.03778 | $0.04145 | $0.03778 | $0.04145 | $948.29K | +9.71% |
| 2020-11-09 | $0.03788 | $0.03788 | $0.03778 | $0.03778 | $1.15M | -0.26% |
| 2020-11-08 | $0.03633 | $0.03788 | $0.03633 | $0.03788 | $1.02M | +4.27% |
| 2020-11-07 | $0.03733 | $0.03733 | $0.03633 | $0.03633 | $1.28M | -2.68% |
| 2020-11-06 | $0.03395 | $0.03733 | $0.03395 | $0.03733 | $861.98K | +9.96% |
| 2020-11-05 | $0.03153 | $0.03395 | $0.03153 | $0.03395 | $1.02M | +7.68% |
| 2020-11-04 | $0.03079 | $0.03153 | $0.03079 | $0.03153 | $763.34K | +2.40% |
| 2020-11-03 | $0.03529 | $0.03529 | $0.03079 | $0.03079 | $822.43K | -12.75% |
| 2020-11-02 | $0.03532 | $0.03532 | $0.03529 | $0.03529 | $796.12K | -0.08% |
| 2020-11-01 | $0.03541 | $0.03541 | $0.03532 | $0.03532 | $676.24K | -0.25% |
| 2020-10-31 | $0.03562 | $0.03562 | $0.03541 | $0.03541 | $586.94K | -0.59% |
| 2020-10-30 | $0.03744 | $0.03744 | $0.03562 | $0.03562 | $793.44K | -4.86% |
| 2020-10-29 | $0.03521 | $0.03744 | $0.03521 | $0.03744 | $446.63K | +6.33% |
| 2020-10-28 | $0.03774 | $0.03774 | $0.03521 | $0.03521 | $460.38K | -6.70% |
| 2020-10-27 | $0.03782 | $0.03782 | $0.03774 | $0.03774 | $478.86K | -0.21% |
| 2020-10-26 | $0.03936 | $0.03936 | $0.03782 | $0.03782 | $435.83K | -3.91% |
| 2020-10-25 | $0.04064 | $0.04064 | $0.03936 | $0.03936 | $325.36K | -3.15% |
| 2020-10-24 | $0.03997 | $0.04064 | $0.03997 | $0.04064 | $185.88K | +1.68% |
| 2020-10-23 | $0.0200 | $0.03997 | $0.0200 | $0.03997 | $504.86K | +99.85% |
Frequently asked questions
What was the The Sandbox price on January 1, 2020?
SAND opened 2020-10-23 at $0.0200 and closed that day at $0.03997.
What was the highest price of The Sandbox in 2020?
The highest was $0.05257 on 2020-12-15; the lowest was $0.0200 on 2020-10-23.
How much did The Sandbox change in 2020?
SAND moved +78.50% in 2020, from $0.0200 to $0.0357.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.