The Sandbox price history in 2025
In 2025 The Sandbox (SAND) went from $0.5588 on 2025-01-01 to $0.10877 on 2025-12-31, a change of -80.54%. The highest price was $0.7417 on 2025-01-06 and the lowest $0.0675 on 2025-10-10. About $2.55B was traded across the year. The best day was 2025-11-07 (+14.78%) and the worst 2025-10-10 (-29.43%).
$0.5588Open · 2025-01-01
$0.10877Close · 2025-12-31
$0.7417High · 2025-01-06
$0.0675Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.5588 | $0.7417 | $0.4843 | $0.520699 | $374.00M | -6.82% |
| February | $0.5266 | $0.5327 | $0.2797 | $0.315946 | $422.13M | -40.00% |
| March | $0.310851 | $0.3677 | $0.2422 | $0.27054 | $218.47M | -12.97% |
| April | $0.2707 | $0.3198 | $0.2133 | $0.298104 | $192.27M | +10.12% |
| May | $0.302387 | $0.3900 | $0.2606 | $0.271962 | $274.18M | -10.06% |
| June | $0.2726 | $0.3039 | $0.2190 | $0.237299 | $161.90M | -12.95% |
| July | $0.2403 | $0.3570 | $0.2298 | $0.272481 | $266.21M | +13.39% |
| August | $0.2749 | $0.3170 | $0.2525 | $0.273934 | $196.61M | -0.35% |
| September | $0.2768 | $0.3340 | $0.2545 | $0.264869 | $148.93M | -4.31% |
| October | $0.27499 | $0.2925 | $0.0675 | $0.205046 | $122.03M | -25.44% |
| November | $0.207133 | $0.2143 | $0.1463 | $0.151137 | $99.63M | -27.03% |
| December | $0.1511 | $0.1572 | $0.1068 | $0.10877 | $74.32M | -28.01% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1134 | $0.1141 | $0.1068 | $0.10877 | $398.84K | -3.42% |
| 2025-12-30 | $0.1141 | $0.114663 | $0.1118 | $0.112617 | $1.63M | -1.24% |
| 2025-12-29 | $0.1161 | $0.116447 | $0.112755 | $0.114031 | $2.37M | -1.71% |
| 2025-12-28 | $0.1169 | $0.119209 | $0.114328 | $0.116014 | $2.35M | -0.45% |
| 2025-12-27 | $0.1120 | $0.117939 | $0.111688 | $0.116545 | $2.03M | +4.14% |
| 2025-12-26 | $0.1111 | $0.113201 | $0.1100 | $0.111911 | $1.60M | +0.85% |
| 2025-12-25 | $0.113608 | $0.1154 | $0.1103 | $0.110973 | $1.94M | -2.32% |
| 2025-12-24 | $0.1120 | $0.1153 | $0.111419 | $0.113612 | $1.55M | +1.53% |
| 2025-12-23 | $0.1119 | $0.1162 | $0.1100 | $0.111902 | $2.36M | -1.15% |
| 2025-12-22 | $0.1176 | $0.119668 | $0.110686 | $0.113208 | $3.19M | -3.81% |
| 2025-12-21 | $0.115994 | $0.119991 | $0.115285 | $0.117689 | $3.39M | -2.69% |
| 2025-12-20 | $0.1196 | $0.1229 | $0.1185 | $0.120942 | $347.68K | +0.84% |
| 2025-12-19 | $0.1174 | $0.122765 | $0.116015 | $0.119934 | $2.80M | +7.59% |
| 2025-12-18 | $0.1150 | $0.1198 | $0.1088 | $0.111474 | $814.32K | -3.75% |
| 2025-12-17 | $0.1210 | $0.1248 | $0.1140 | $0.115812 | $845.91K | -3.68% |
| 2025-12-16 | $0.122321 | $0.124784 | $0.118365 | $0.120241 | $2.99M | -0.60% |
| 2025-12-15 | $0.120529 | $0.123307 | $0.116611 | $0.12097 | $3.76M | -3.22% |
| 2025-12-14 | $0.1327 | $0.1337 | $0.1233 | $0.124989 | $512.76K | -5.84% |
| 2025-12-13 | $0.1311 | $0.1344 | $0.1307 | $0.132735 | $293.86K | +0.45% |
| 2025-12-12 | $0.132535 | $0.136983 | $0.1282 | $0.132136 | $4.28M | -4.08% |
| 2025-12-11 | $0.1438 | $0.1441 | $0.1336 | $0.137762 | $1.13M | -4.23% |
| 2025-12-10 | $0.1465 | $0.1515 | $0.1413 | $0.143852 | $885.62K | -0.46% |
| 2025-12-09 | $0.145468 | $0.1498 | $0.141362 | $0.144516 | $5.26M | +3.18% |
| 2025-12-08 | $0.1391 | $0.1448 | $0.1387 | $0.140065 | $559.79K | -0.09% |
| 2025-12-07 | $0.1415 | $0.1448 | $0.137084 | $0.140197 | $4.89M | -1.44% |
| 2025-12-06 | $0.142352 | $0.1468 | $0.136005 | $0.142242 | $4.06M | +0.52% |
| 2025-12-05 | $0.144155 | $0.144192 | $0.1373 | $0.141502 | $3.88M | -2.88% |
| 2025-12-04 | $0.153307 | $0.154207 | $0.143117 | $0.145705 | $3.76M | -5.49% |
| 2025-12-03 | $0.1514 | $0.1572 | $0.150251 | $0.154161 | $4.31M | +1.80% |
| 2025-12-02 | $0.152041 | $0.1551 | $0.14878 | $0.151428 | $4.98M | +6.73% |
| 2025-12-01 | $0.1511 | $0.1515 | $0.1370 | $0.141882 | $1.16M | -6.12% |
| 2025-11-30 | $0.1553 | $0.1558 | $0.1507 | $0.151137 | $356.52K | -2.02% |
| 2025-11-29 | $0.157477 | $0.15765 | $0.152013 | $0.154252 | $3.69M | -2.32% |
| 2025-11-28 | $0.162375 | $0.162404 | $0.156087 | $0.157916 | $3.72M | -2.57% |
| 2025-11-27 | $0.161984 | $0.1640 | $0.1585 | $0.162087 | $4.06M | +0.23% |
| 2025-11-26 | $0.154955 | $0.162606 | $0.154591 | $0.161713 | $4.97M | +3.15% |
| 2025-11-25 | $0.1560 | $0.160867 | $0.153784 | $0.156768 | $4.37M | -0.38% |
| 2025-11-24 | $0.1542 | $0.1615 | $0.152847 | $0.157366 | $4.20M | +2.93% |
| 2025-11-23 | $0.154156 | $0.1557 | $0.1497 | $0.152891 | $2.50M | +0.23% |
| 2025-11-22 | $0.1517 | $0.1535 | $0.1463 | $0.152535 | $1.75M | +0.78% |
| 2025-11-21 | $0.1649 | $0.1673 | $0.1471 | $0.151352 | $4.52M | -8.27% |
| 2025-11-20 | $0.1750 | $0.1806 | $0.1612 | $0.164991 | $3.06M | -5.44% |
| 2025-11-19 | $0.1719 | $0.1807 | $0.1662 | $0.174488 | $4.03M | -1.91% |
| 2025-11-18 | $0.1726 | $0.1813 | $0.1689 | $0.17788 | $715.85K | +1.37% |
| 2025-11-17 | $0.1783 | $0.1808 | $0.1690 | $0.175479 | $6.16M | -1.86% |
| 2025-11-16 | $0.1775 | $0.1852 | $0.1723 | $0.17881 | $5.17M | -2.30% |
| 2025-11-15 | $0.1799 | $0.1872 | $0.1796 | $0.183011 | $497.16K | +0.61% |
| 2025-11-14 | $0.1862 | $0.1896 | $0.176503 | $0.181895 | $4.21M | -2.49% |
| 2025-11-13 | $0.196258 | $0.1969 | $0.1774 | $0.186544 | $6.37M | -4.78% |
| 2025-11-12 | $0.1984 | $0.2030 | $0.1914 | $0.195907 | $4.43M | -0.91% |
| 2025-11-11 | $0.2105 | $0.2143 | $0.1959 | $0.197703 | $4.82M | -6.11% |
| 2025-11-10 | $0.2061 | $0.2139 | $0.2022 | $0.210575 | $1.17M | +2.45% |
| 2025-11-09 | $0.2047 | $0.2113 | $0.1968 | $0.205536 | $4.39M | +0.50% |
| 2025-11-08 | $0.2072 | $0.2121 | $0.1971 | $0.204511 | $5.04M | -1.32% |
| 2025-11-07 | $0.1806 | $0.2140 | $0.1790 | $0.207239 | $2.17M | +14.78% |
| 2025-11-06 | $0.1833 | $0.1843 | $0.1740 | $0.180553 | $899.82K | -1.51% |
| 2025-11-05 | $0.1739 | $0.1855 | $0.1651 | $0.183329 | $686.35K | +5.40% |
| 2025-11-04 | $0.1820 | $0.1857 | $0.1624 | $0.17393 | $1.97M | -3.83% |
| 2025-11-03 | $0.1822 | $0.1894 | $0.1746 | $0.180861 | $6.78M | -13.01% |
| 2025-11-02 | $0.2084 | $0.2101 | $0.2013 | $0.207908 | $506.79K | +0.93% |
| 2025-11-01 | $0.207133 | $0.2103 | $0.202154 | $0.205984 | $2.42M | +0.46% |
| 2025-10-31 | $0.202107 | $0.2091 | $0.196922 | $0.205046 | $3.32M | +2.62% |
| 2025-10-30 | $0.1957 | $0.2048 | $0.1896 | $0.199815 | $5.52M | -5.36% |
| 2025-10-29 | $0.2101 | $0.2189 | $0.2060 | $0.211139 | $1.11M | +0.19% |
| 2025-10-28 | $0.2143 | $0.2169 | $0.2052 | $0.210734 | $3.42M | -1.61% |
| 2025-10-27 | $0.2169 | $0.2212 | $0.2105 | $0.214182 | $3.12M | -1.60% |
| 2025-10-26 | $0.217911 | $0.223038 | $0.212871 | $0.217666 | $3.68M | +0.82% |
| 2025-10-25 | $0.2130 | $0.219577 | $0.2097 | $0.215902 | $2.29M | +1.02% |
| 2025-10-24 | $0.2072 | $0.2159 | $0.2068 | $0.21372 | $2.43M | +2.53% |
| 2025-10-23 | $0.208574 | $0.217234 | $0.205458 | $0.208453 | $3.66M | +1.05% |
| 2025-10-22 | $0.207247 | $0.2100 | $0.197271 | $0.206293 | $4.72M | -0.52% |
| 2025-10-21 | $0.223598 | $0.2263 | $0.2016 | $0.207362 | $7.02M | -3.32% |
| 2025-10-20 | $0.2091 | $0.2183 | $0.2046 | $0.214494 | $984.31K | +1.09% |
| 2025-10-19 | $0.210763 | $0.217856 | $0.204317 | $0.21219 | $4.18M | +4.30% |
| 2025-10-18 | $0.2008 | $0.2063 | $0.2002 | $0.203449 | $759.27K | +0.94% |
| 2025-10-17 | $0.2068 | $0.2083 | $0.1915 | $0.201546 | $5.74M | -1.67% |
| 2025-10-16 | $0.2157 | $0.2217 | $0.2042 | $0.204976 | $3.38M | -3.61% |
| 2025-10-15 | $0.2169 | $0.2219 | $0.2093 | $0.212649 | $6.46M | -6.05% |
| 2025-10-14 | $0.2331 | $0.2338 | $0.2099 | $0.226354 | $3.10M | -2.89% |
| 2025-10-13 | $0.2186 | $0.2372 | $0.2159 | $0.233101 | $2.71M | +6.65% |
| 2025-10-12 | $0.1943 | $0.2231 | $0.1911 | $0.218576 | $2.13M | +12.51% |
| 2025-10-11 | $0.1875 | $0.2100 | $0.1854 | $0.194277 | $6.35M | +3.66% |
| 2025-10-10 | $0.2656 | $0.2730 | $0.0675 | $0.187425 | $10.19M | -29.43% |
| 2025-10-09 | $0.2722 | $0.2731 | $0.2577 | $0.265582 | $2.17M | -2.45% |
| 2025-10-08 | $0.2684 | $0.2769 | $0.2639 | $0.272241 | $1.56M | +1.60% |
| 2025-10-07 | $0.2710 | $0.2734 | $0.2639 | $0.267953 | $7.21M | -6.27% |
| 2025-10-06 | $0.2762 | $0.2899 | $0.2741 | $0.285876 | $1.72M | +3.51% |
| 2025-10-05 | $0.2783 | $0.2901 | $0.2737 | $0.276171 | $2.08M | -1.61% |
| 2025-10-04 | $0.2764 | $0.289902 | $0.2753 | $0.280701 | $5.13M | -2.47% |
| 2025-10-03 | $0.2872 | $0.2925 | $0.2803 | $0.287797 | $2.49M | +0.14% |
| 2025-10-02 | $0.282476 | $0.289836 | $0.280148 | $0.287387 | $6.79M | +2.34% |
| 2025-10-01 | $0.27499 | $0.285747 | $0.274393 | $0.28082 | $6.62M | +6.02% |
| 2025-09-30 | $0.2668 | $0.2678 | $0.2575 | $0.264869 | $1.26M | +0.87% |
| 2025-09-29 | $0.2673 | $0.2707 | $0.2577 | $0.262579 | $5.20M | -2.17% |
| 2025-09-28 | $0.261701 | $0.271202 | $0.261284 | $0.268394 | $6.35M | +2.43% |
| 2025-09-27 | $0.2650 | $0.265054 | $0.2570 | $0.262016 | $3.79M | -1.21% |
| 2025-09-26 | $0.26105 | $0.267351 | $0.260901 | $0.265236 | $5.06M | +2.09% |
| 2025-09-25 | $0.2658 | $0.2663 | $0.2545 | $0.259807 | $7.86M | -4.10% |
| 2025-09-24 | $0.2714 | $0.2770 | $0.2666 | $0.270927 | $1.91M | -0.86% |
| 2025-09-23 | $0.274172 | $0.2774 | $0.2671 | $0.273287 | $3.79M | +0.05% |
| 2025-09-22 | $0.2928 | $0.2937 | $0.2608 | $0.273162 | $7.16M | -6.79% |
| 2025-09-21 | $0.2997 | $0.3024 | $0.2930 | $0.293058 | $991.97K | -1.66% |
| 2025-09-20 | $0.2987 | $0.3038 | $0.2956 | $0.297993 | $4.13M | -0.80% |
| 2025-09-19 | $0.3024 | $0.3039 | $0.2958 | $0.300409 | $5.43M | -3.90% |
| 2025-09-18 | $0.3103 | $0.3169 | $0.3068 | $0.3126 | $1.54M | +0.56% |
| 2025-09-17 | $0.2974 | $0.313913 | $0.2953 | $0.310856 | $7.08M | +3.93% |
| 2025-09-16 | $0.300941 | $0.303996 | $0.296683 | $0.299091 | $4.09M | +0.37% |
| 2025-09-15 | $0.3094 | $0.3147 | $0.2898 | $0.297998 | $8.06M | -3.74% |
| 2025-09-14 | $0.3282 | $0.3284 | $0.3045 | $0.309563 | $2.22M | -5.69% |
| 2025-09-13 | $0.3138 | $0.3340 | $0.3126 | $0.328254 | $6.63M | +3.72% |
| 2025-09-12 | $0.301495 | $0.3231 | $0.3010 | $0.316475 | $10.52M | +4.59% |
| 2025-09-11 | $0.298132 | $0.3069 | $0.2965 | $0.302581 | $4.58M | +1.26% |
| 2025-09-10 | $0.301139 | $0.3045 | $0.29473 | $0.298816 | $6.13M | +0.46% |
| 2025-09-09 | $0.2968 | $0.3046 | $0.2905 | $0.297449 | $6.03M | +1.09% |
| 2025-09-08 | $0.297561 | $0.3046 | $0.290472 | $0.294249 | $6.90M | +2.13% |
| 2025-09-07 | $0.2813 | $0.2906 | $0.2803 | $0.288105 | $1.62M | +0.95% |
| 2025-09-06 | $0.2797 | $0.2907 | $0.2778 | $0.285396 | $3.55M | +0.94% |
| 2025-09-05 | $0.2720 | $0.2923 | $0.2712 | $0.282751 | $7.38M | +3.95% |
| 2025-09-04 | $0.2812 | $0.2833 | $0.2695 | $0.2720 | $1.61M | -1.74% |
| 2025-09-03 | $0.28306 | $0.2839 | $0.2716 | $0.276812 | $4.42M | -1.14% |
| 2025-09-02 | $0.270896 | $0.2837 | $0.270896 | $0.279992 | $5.51M | +3.81% |
| 2025-09-01 | $0.2768 | $0.2818 | $0.2625 | $0.26972 | $8.12M | -1.54% |
| 2025-08-31 | $0.2730 | $0.2876 | $0.2729 | $0.273934 | $9.33M | +0.35% |
| 2025-08-30 | $0.2734 | $0.2782 | $0.2692 | $0.272967 | $1.93M | -0.33% |
| 2025-08-29 | $0.2848 | $0.2855 | $0.2693 | $0.273865 | $7.97M | -3.85% |
| 2025-08-28 | $0.2796 | $0.2865 | $0.2771 | $0.284817 | $3.52M | +1.50% |
| 2025-08-27 | $0.2839 | $0.2864 | $0.278185 | $0.2806 | $7.62M | -0.61% |
| 2025-08-26 | $0.2720 | $0.2835 | $0.2690 | $0.282332 | $10.00M | +2.92% |
| 2025-08-25 | $0.2946 | $0.2984 | $0.2670 | $0.274328 | $12.76M | -6.87% |
| 2025-08-24 | $0.3011 | $0.3082 | $0.2893 | $0.294574 | $4.58M | -0.91% |
| 2025-08-23 | $0.3044 | $0.3067 | $0.2944 | $0.297287 | $6.09M | -1.55% |
| 2025-08-22 | $0.2758 | $0.3086 | $0.2677 | $0.301952 | $12.17M | +9.49% |
| 2025-08-21 | $0.2838 | $0.2871 | $0.2746 | $0.275779 | $1.98M | -1.67% |
| 2025-08-20 | $0.2722 | $0.2853 | $0.2699 | $0.280449 | $6.18M | +1.66% |
| 2025-08-19 | $0.2856 | $0.2890 | $0.2713 | $0.275864 | $7.60M | -2.48% |
| 2025-08-18 | $0.2974 | $0.2976 | $0.2807 | $0.282875 | $7.56M | -4.90% |
| 2025-08-17 | $0.2965 | $0.3081 | $0.2946 | $0.297455 | $3.33M | +0.32% |
| 2025-08-16 | $0.2846 | $0.3056 | $0.2837 | $0.296501 | $3.57M | +4.18% |
| 2025-08-15 | $0.2854 | $0.2914 | $0.2743 | $0.284603 | $3.61M | +1.09% |
| 2025-08-14 | $0.3117 | $0.3170 | $0.2790 | $0.281523 | $11.76M | -9.72% |
| 2025-08-13 | $0.3012 | $0.3143 | $0.2990 | $0.311824 | $5.14M | +2.59% |
| 2025-08-12 | $0.294603 | $0.3116 | $0.292636 | $0.303937 | $12.52M | +7.63% |
| 2025-08-11 | $0.2958 | $0.3041 | $0.2800 | $0.282396 | $3.69M | -3.78% |
| 2025-08-10 | $0.2999 | $0.3046 | $0.2889 | $0.293478 | $6.79M | -1.26% |
| 2025-08-09 | $0.2916 | $0.3045 | $0.2906 | $0.297219 | $6.44M | +0.84% |
| 2025-08-08 | $0.2853 | $0.294748 | $0.2825 | $0.294748 | $8.94M | +3.39% |
| 2025-08-07 | $0.278864 | $0.292259 | $0.2731 | $0.285072 | $9.19M | +5.80% |
| 2025-08-06 | $0.2646 | $0.2714 | $0.2575 | $0.269435 | $2.07M | +1.11% |
| 2025-08-05 | $0.2761 | $0.2772 | $0.2589 | $0.266487 | $4.08M | -3.50% |
| 2025-08-04 | $0.2653 | $0.2775 | $0.2637 | $0.27616 | $2.27M | +3.10% |
| 2025-08-03 | $0.265495 | $0.2721 | $0.263743 | $0.26785 | $3.42M | +4.21% |
| 2025-08-02 | $0.2645 | $0.2679 | $0.2525 | $0.257021 | $2.50M | -1.94% |
| 2025-08-01 | $0.2749 | $0.2756 | $0.2563 | $0.262114 | $7.99M | -3.80% |
| 2025-07-31 | $0.286035 | $0.2916 | $0.262121 | $0.272481 | $7.10M | -5.10% |
| 2025-07-30 | $0.2958 | $0.2965 | $0.2719 | $0.287112 | $7.57M | -1.77% |
| 2025-07-29 | $0.2981 | $0.3068 | $0.2892 | $0.292292 | $6.87M | -1.53% |
| 2025-07-28 | $0.3200 | $0.3232 | $0.2957 | $0.296838 | $7.94M | -7.27% |
| 2025-07-27 | $0.3093 | $0.3220 | $0.3084 | $0.320124 | $3.56M | +2.55% |
| 2025-07-26 | $0.3046 | $0.3139 | $0.3027 | $0.312163 | $4.62M | +1.85% |
| 2025-07-25 | $0.2976 | $0.306492 | $0.2887 | $0.306492 | $6.16M | +3.44% |
| 2025-07-24 | $0.3034 | $0.3100 | $0.2860 | $0.296296 | $10.87M | -2.49% |
| 2025-07-23 | $0.3406 | $0.3423 | $0.2951 | $0.303859 | $15.52M | -10.81% |
| 2025-07-22 | $0.3455 | $0.3475 | $0.3246 | $0.340682 | $8.44M | -1.38% |
| 2025-07-21 | $0.3436 | $0.3570 | $0.3364 | $0.345441 | $9.24M | -0.09% |
| 2025-07-20 | $0.3295 | $0.3562 | $0.3265 | $0.345755 | $15.85M | +5.05% |
| 2025-07-19 | $0.3232 | $0.3296 | $0.3134 | $0.329147 | $4.43M | +2.31% |
| 2025-07-18 | $0.3240 | $0.3492 | $0.3163 | $0.32172 | $14.86M | -1.54% |
| 2025-07-17 | $0.3153 | $0.3287 | $0.3086 | $0.326735 | $16.68M | +3.21% |
| 2025-07-16 | $0.3159 | $0.3247 | $0.3093 | $0.316574 | $11.55M | +0.53% |
| 2025-07-15 | $0.3080 | $0.3172 | $0.2955 | $0.31491 | $12.39M | +2.61% |
| 2025-07-14 | $0.3122 | $0.3374 | $0.3027 | $0.306896 | $15.74M | -1.65% |
| 2025-07-13 | $0.2870 | $0.341565 | $0.2852 | $0.312032 | $22.23M | +8.77% |
| 2025-07-12 | $0.2860 | $0.2931 | $0.2774 | $0.286884 | $4.23M | +1.39% |
| 2025-07-11 | $0.2877 | $0.3004 | $0.2816 | $0.282945 | $12.23M | -2.33% |
| 2025-07-10 | $0.268184 | $0.30041 | $0.268016 | $0.289702 | $11.18M | +8.05% |
| 2025-07-09 | $0.2498 | $0.2710 | $0.2472 | $0.268122 | $11.92M | +7.38% |
| 2025-07-08 | $0.2432 | $0.2509 | $0.2401 | $0.2497 | $1.42M | +2.58% |
| 2025-07-07 | $0.244703 | $0.246892 | $0.2401 | $0.243424 | $2.96M | -0.74% |
| 2025-07-06 | $0.245628 | $0.2498 | $0.2432 | $0.245249 | $2.22M | +0.76% |
| 2025-07-05 | $0.2411 | $0.243409 | $0.237016 | $0.243409 | $1.99M | +1.26% |
| 2025-07-04 | $0.2551 | $0.2558 | $0.2386 | $0.240391 | $3.26M | -5.77% |
| 2025-07-03 | $0.2504 | $0.2600 | $0.2504 | $0.255103 | $2.44M | +1.72% |
| 2025-07-02 | $0.2445 | $0.2599 | $0.2445 | $0.25079 | $9.17M | +8.22% |
| 2025-07-01 | $0.2403 | $0.2421 | $0.2298 | $0.231743 | $1.56M | -2.34% |
| 2025-06-30 | $0.2480 | $0.2529 | $0.2350 | $0.237299 | $6.02M | -4.33% |
| 2025-06-29 | $0.2420 | $0.2500 | $0.2359 | $0.248046 | $2.65M | +3.51% |
| 2025-06-28 | $0.2406 | $0.2442 | $0.2370 | $0.239632 | $3.97M | +0.02% |
| 2025-06-27 | $0.2381 | $0.243386 | $0.2351 | $0.239585 | $5.00M | +0.20% |
| 2025-06-26 | $0.242086 | $0.2445 | $0.2352 | $0.239102 | $6.13M | -2.06% |
| 2025-06-25 | $0.249115 | $0.2530 | $0.2394 | $0.24413 | $5.98M | -3.21% |
| 2025-06-24 | $0.254553 | $0.260278 | $0.248803 | $0.252234 | $6.07M | -1.10% |
| 2025-06-23 | $0.2375 | $0.2603 | $0.2312 | $0.255028 | $7.76M | +8.63% |
| 2025-06-22 | $0.2379 | $0.2413 | $0.2190 | $0.234771 | $7.90M | -1.32% |
| 2025-06-21 | $0.2477 | $0.2522 | $0.2311 | $0.237922 | $2.32M | -3.53% |
| 2025-06-20 | $0.2522 | $0.2597 | $0.2411 | $0.246638 | $5.13M | -2.18% |
| 2025-06-19 | $0.2506 | $0.259739 | $0.2492 | $0.252144 | $4.50M | -0.34% |
| 2025-06-18 | $0.254467 | $0.259518 | $0.2494 | $0.253004 | $5.77M | -1.00% |
| 2025-06-17 | $0.2572 | $0.261391 | $0.249025 | $0.255571 | $5.63M | -3.74% |
| 2025-06-16 | $0.2632 | $0.2781 | $0.2599 | $0.265497 | $2.10M | +0.87% |
| 2025-06-15 | $0.2655 | $0.2680 | $0.2569 | $0.263205 | $1.92M | -0.81% |
| 2025-06-14 | $0.263473 | $0.2677 | $0.2600 | $0.265344 | $3.15M | -0.17% |
| 2025-06-13 | $0.2725 | $0.2727 | $0.2528 | $0.265798 | $6.68M | -2.47% |
| 2025-06-12 | $0.2899 | $0.2900 | $0.2714 | $0.272517 | $3.01M | -6.00% |
| 2025-06-11 | $0.3016 | $0.3039 | $0.2866 | $0.289908 | $3.40M | -3.68% |
| 2025-06-10 | $0.293487 | $0.3038 | $0.291931 | $0.300969 | $11.26M | +2.75% |
| 2025-06-09 | $0.27936 | $0.3030 | $0.278899 | $0.292926 | $9.03M | +5.08% |
| 2025-06-08 | $0.278779 | $0.282066 | $0.2720 | $0.278759 | $5.63M | +0.22% |
| 2025-06-07 | $0.27706 | $0.279654 | $0.272297 | $0.278154 | $3.82M | +1.85% |
| 2025-06-06 | $0.2567 | $0.2741 | $0.2558 | $0.273108 | $6.20M | +6.38% |
| 2025-06-05 | $0.2735 | $0.2792 | $0.2513 | $0.256718 | $4.32M | -6.28% |
| 2025-06-04 | $0.281262 | $0.282112 | $0.2700 | $0.273914 | $6.76M | -2.59% |
| 2025-06-03 | $0.285559 | $0.2883 | $0.2748 | $0.281194 | $7.09M | -0.98% |
| 2025-06-02 | $0.273956 | $0.2882 | $0.270818 | $0.283989 | $6.90M | +3.45% |
| 2025-06-01 | $0.2726 | $0.2768 | $0.267309 | $0.274509 | $5.79M | +0.94% |
| 2025-05-31 | $0.2708 | $0.2751 | $0.2655 | $0.271962 | $7.06M | +0.59% |
| 2025-05-30 | $0.2936 | $0.2953 | $0.2676 | $0.27036 | $14.45M | -7.97% |
| 2025-05-29 | $0.3067 | $0.3149 | $0.2924 | $0.293773 | $3.66M | -3.30% |
| 2025-05-28 | $0.302319 | $0.3149 | $0.2968 | $0.30379 | $9.26M | -0.64% |
| 2025-05-27 | $0.312231 | $0.3161 | $0.29975 | $0.305753 | $8.73M | -1.00% |
| 2025-05-26 | $0.309321 | $0.3169 | $0.2969 | $0.308851 | $6.95M | -0.11% |
| 2025-05-25 | $0.3057 | $0.3094 | $0.2935 | $0.309204 | $7.58M | +2.18% |
| 2025-05-24 | $0.310956 | $0.31256 | $0.293541 | $0.302614 | $7.68M | -2.12% |
| 2025-05-23 | $0.3368 | $0.3476 | $0.3062 | $0.309184 | $13.77M | -8.21% |
| 2025-05-22 | $0.3182 | $0.3388 | $0.3180 | $0.336825 | $5.42M | +5.83% |
| 2025-05-21 | $0.3138 | $0.3259 | $0.3045 | $0.318274 | $6.59M | +0.87% |
| 2025-05-20 | $0.3064 | $0.318374 | $0.30083 | $0.315527 | $11.84M | +2.29% |
| 2025-05-19 | $0.3084 | $0.318764 | $0.301823 | $0.308465 | $10.10M | -3.89% |
| 2025-05-18 | $0.3014 | $0.3241 | $0.2980 | $0.320944 | $6.09M | +6.50% |
| 2025-05-17 | $0.3167 | $0.3182 | $0.2964 | $0.301349 | $4.66M | -4.84% |
| 2025-05-16 | $0.3210 | $0.3308 | $0.3138 | $0.316676 | $4.74M | -2.08% |
| 2025-05-15 | $0.3525 | $0.3565 | $0.315014 | $0.323388 | $18.85M | -8.30% |
| 2025-05-14 | $0.3641 | $0.3900 | $0.3485 | $0.352676 | $11.58M | -1.60% |
| 2025-05-13 | $0.3512 | $0.389898 | $0.3490 | $0.358409 | $20.71M | +0.85% |
| 2025-05-12 | $0.3586 | $0.3776 | $0.3400 | $0.355402 | $20.75M | -1.14% |
| 2025-05-11 | $0.3523 | $0.377311 | $0.3472 | $0.359495 | $15.97M | -2.18% |
| 2025-05-10 | $0.3345 | $0.3709 | $0.3308 | $0.3675 | $6.68M | +8.58% |
| 2025-05-09 | $0.3149 | $0.338466 | $0.3147 | $0.338466 | $15.07M | +7.52% |
| 2025-05-08 | $0.2745 | $0.3217 | $0.2737 | $0.314803 | $5.57M | +14.73% |
| 2025-05-07 | $0.2707 | $0.2770 | $0.2667 | $0.274387 | $1.84M | +1.49% |
| 2025-05-06 | $0.265711 | $0.276917 | $0.2606 | $0.270346 | $6.03M | -1.78% |
| 2025-05-05 | $0.2760 | $0.2801 | $0.2695 | $0.275246 | $1.92M | +0.48% |
| 2025-05-04 | $0.2831 | $0.2844 | $0.2733 | $0.273923 | $5.47M | -2.27% |
| 2025-05-03 | $0.2901 | $0.290308 | $0.2761 | $0.280297 | $5.92M | -7.02% |
| 2025-05-02 | $0.3020 | $0.3103 | $0.2973 | $0.301451 | $2.90M | -0.29% |
| 2025-05-01 | $0.302387 | $0.310497 | $0.300143 | $0.302327 | $6.31M | +1.42% |
| 2025-04-30 | $0.2912 | $0.2991 | $0.2828 | $0.298104 | $6.94M | +2.47% |
| 2025-04-29 | $0.3001 | $0.3057 | $0.2865 | $0.290928 | $9.13M | -3.23% |
| 2025-04-28 | $0.2949 | $0.3063 | $0.2865 | $0.300637 | $6.67M | +2.13% |
| 2025-04-27 | $0.3109 | $0.3140 | $0.2929 | $0.294361 | $5.55M | -5.34% |
| 2025-04-26 | $0.3058 | $0.3198 | $0.3015 | $0.310975 | $3.51M | +1.30% |
| 2025-04-25 | $0.3033 | $0.3116 | $0.2964 | $0.306975 | $7.67M | +0.67% |
| 2025-04-24 | $0.2974 | $0.304927 | $0.2803 | $0.304927 | $9.23M | +2.27% |
| 2025-04-23 | $0.2945 | $0.3039 | $0.2901 | $0.298166 | $10.32M | +1.02% |
| 2025-04-22 | $0.2845 | $0.303924 | $0.282352 | $0.295151 | $11.31M | +8.54% |
| 2025-04-21 | $0.2698 | $0.2918 | $0.2688 | $0.271924 | $8.96M | +0.78% |
| 2025-04-20 | $0.2679 | $0.2728 | $0.2613 | $0.26982 | $3.33M | +0.81% |
| 2025-04-19 | $0.2602 | $0.2714 | $0.2600 | $0.267665 | $6.32M | +1.97% |
| 2025-04-18 | $0.257634 | $0.271372 | $0.2571 | $0.262491 | $5.92M | +5.84% |
| 2025-04-17 | $0.2447 | $0.2523 | $0.2409 | $0.248009 | $2.47M | +0.74% |
| 2025-04-16 | $0.2461 | $0.2516 | $0.2405 | $0.246191 | $7.23M | -0.21% |
| 2025-04-15 | $0.2578 | $0.2611 | $0.2444 | $0.246702 | $6.55M | -3.61% |
| 2025-04-14 | $0.2580 | $0.2773 | $0.255933 | $0.255933 | $11.02M | -0.80% |
| 2025-04-13 | $0.2596 | $0.2776 | $0.2532 | $0.25799 | $9.79M | -5.08% |
| 2025-04-12 | $0.2608 | $0.2728 | $0.2579 | $0.271806 | $3.03M | +4.21% |
| 2025-04-11 | $0.2577 | $0.2637 | $0.2562 | $0.260821 | $2.71M | +0.80% |
| 2025-04-10 | $0.2579 | $0.2589 | $0.2471 | $0.258741 | $5.90M | +0.16% |
| 2025-04-09 | $0.2311 | $0.2629 | $0.2231 | $0.258325 | $5.43M | +11.77% |
| 2025-04-08 | $0.2400 | $0.2476 | $0.2294 | $0.231123 | $3.13M | -3.62% |
| 2025-04-07 | $0.2324 | $0.2513 | $0.2133 | $0.239798 | $11.15M | +3.18% |
| 2025-04-06 | $0.2621 | $0.2633 | $0.2272 | $0.232397 | $3.74M | -11.34% |
| 2025-04-05 | $0.2639 | $0.2661 | $0.2584 | $0.262116 | $1.50M | -0.05% |
| 2025-04-04 | $0.2621 | $0.2671 | $0.2552 | $0.262251 | $4.49M | +0.05% |
| 2025-04-03 | $0.2567 | $0.2660 | $0.2491 | $0.262119 | $5.23M | +1.69% |
| 2025-04-02 | $0.2757 | $0.2832 | $0.2526 | $0.257773 | $8.72M | -6.51% |
| 2025-04-01 | $0.2707 | $0.2834 | $0.2688 | $0.275732 | $5.33M | +1.92% |
| 2025-03-31 | $0.2704 | $0.2760 | $0.2636 | $0.27054 | $1.84M | -0.45% |
| 2025-03-30 | $0.2702 | $0.275922 | $0.2637 | $0.271768 | $3.46M | +0.81% |
| 2025-03-29 | $0.2809 | $0.2811 | $0.2635 | $0.269586 | $4.21M | -4.06% |
| 2025-03-28 | $0.3117 | $0.3120 | $0.2773 | $0.280981 | $3.47M | -9.83% |
| 2025-03-27 | $0.3093 | $0.3179 | $0.3017 | $0.311618 | $2.50M | +0.79% |
| 2025-03-26 | $0.3065 | $0.3184 | $0.3043 | $0.309177 | $6.16M | +0.25% |
| 2025-03-25 | $0.303775 | $0.318464 | $0.301674 | $0.308406 | $5.34M | +2.13% |
| 2025-03-24 | $0.2856 | $0.3055 | $0.2819 | $0.301962 | $5.27M | +5.75% |
| 2025-03-23 | $0.2812 | $0.2870 | $0.2785 | $0.285538 | $1.56M | +1.06% |
| 2025-03-22 | $0.2832 | $0.2870 | $0.279531 | $0.282553 | $5.24M | +0.32% |
| 2025-03-21 | $0.280093 | $0.2881 | $0.2790 | $0.281657 | $4.02M | -0.74% |
| 2025-03-20 | $0.287504 | $0.291245 | $0.278283 | $0.283755 | $5.84M | -5.07% |
| 2025-03-19 | $0.2879 | $0.3012 | $0.2849 | $0.298924 | $6.66M | +2.22% |
| 2025-03-18 | $0.2765 | $0.2971 | $0.2741 | $0.292442 | $7.70M | +1.67% |
| 2025-03-17 | $0.2718 | $0.2923 | $0.2715 | $0.287648 | $3.96M | +5.81% |
| 2025-03-16 | $0.2873 | $0.2911 | $0.2690 | $0.271859 | $3.25M | -5.36% |
| 2025-03-15 | $0.2841 | $0.2901 | $0.2802 | $0.287252 | $1.62M | +1.28% |
| 2025-03-14 | $0.2749 | $0.288541 | $0.2742 | $0.28362 | $4.93M | +3.20% |
| 2025-03-13 | $0.2806 | $0.2832 | $0.2649 | $0.274825 | $2.97M | -0.86% |
| 2025-03-12 | $0.2775 | $0.2927 | $0.269299 | $0.277196 | $12.77M | +0.47% |
| 2025-03-11 | $0.2598 | $0.2839 | $0.2422 | $0.275897 | $12.07M | +6.60% |
| 2025-03-10 | $0.2700 | $0.2891 | $0.2551 | $0.258814 | $4.13M | -5.38% |
| 2025-03-09 | $0.2818 | $0.291231 | $0.2655 | $0.273524 | $11.10M | -8.64% |
| 2025-03-08 | $0.3065 | $0.3121 | $0.2970 | $0.299389 | $2.89M | -1.70% |
| 2025-03-07 | $0.3078 | $0.3203 | $0.2922 | $0.304567 | $13.47M | -2.00% |
| 2025-03-06 | $0.320627 | $0.321752 | $0.292159 | $0.310792 | $10.57M | -1.75% |
| 2025-03-05 | $0.3019 | $0.316325 | $0.2981 | $0.316325 | $9.50M | +4.31% |
| 2025-03-04 | $0.3010 | $0.3077 | $0.2758 | $0.303249 | $19.39M | +1.98% |
| 2025-03-03 | $0.3627 | $0.3677 | $0.2963 | $0.297363 | $21.37M | -18.01% |
| 2025-03-02 | $0.3181 | $0.3671 | $0.3119 | $0.3627 | $13.98M | +12.89% |
| 2025-03-01 | $0.310851 | $0.3350 | $0.3095 | $0.321294 | $7.19M | +1.69% |
| 2025-02-28 | $0.3133 | $0.3241 | $0.2860 | $0.315946 | $16.25M | +0.43% |
| 2025-02-27 | $0.317957 | $0.319202 | $0.2860 | $0.314587 | $13.59M | +0.49% |
| 2025-02-26 | $0.3079 | $0.3156 | $0.2952 | $0.313046 | $15.20M | +1.28% |
| 2025-02-25 | $0.3052 | $0.3129 | $0.2797 | $0.309074 | $23.58M | +1.95% |
| 2025-02-24 | $0.3520 | $0.3538 | $0.2982 | $0.303175 | $19.51M | -13.87% |
| 2025-02-23 | $0.3559 | $0.3600 | $0.3454 | $0.3520 | $3.39M | -0.02% |
| 2025-02-22 | $0.3492 | $0.3619 | $0.3482 | $0.352066 | $9.33M | -0.33% |
| 2025-02-21 | $0.3744 | $0.3916 | $0.343437 | $0.353233 | $16.65M | -5.62% |
| 2025-02-20 | $0.3632 | $0.391791 | $0.3627 | $0.374285 | $10.76M | +2.88% |
| 2025-02-19 | $0.3602 | $0.3697 | $0.3519 | $0.363798 | $9.84M | +0.88% |
| 2025-02-18 | $0.3926 | $0.3960 | $0.3491 | $0.360611 | $16.86M | -8.14% |
| 2025-02-17 | $0.3909 | $0.4113 | $0.3820 | $0.392564 | $6.55M | -0.65% |
| 2025-02-16 | $0.393842 | $0.4113 | $0.383465 | $0.395135 | $8.96M | +0.07% |
| 2025-02-15 | $0.398749 | $0.403723 | $0.3885 | $0.394877 | $7.12M | -1.91% |
| 2025-02-14 | $0.3944 | $0.4165 | $0.3930 | $0.402557 | $10.81M | +0.85% |
| 2025-02-13 | $0.4049 | $0.4069 | $0.3859 | $0.399165 | $11.70M | -1.40% |
| 2025-02-12 | $0.3908 | $0.4107 | $0.3701 | $0.404844 | $12.11M | +4.31% |
| 2025-02-11 | $0.3947 | $0.4168 | $0.3839 | $0.38813 | $12.69M | -2.16% |
| 2025-02-10 | $0.3762 | $0.3998 | $0.3617 | $0.396718 | $12.27M | +5.45% |
| 2025-02-09 | $0.3880 | $0.3997 | $0.3601 | $0.3762 | $4.91M | -2.78% |
| 2025-02-08 | $0.3713 | $0.3908 | $0.3661 | $0.386947 | $8.01M | +3.83% |
| 2025-02-07 | $0.3704 | $0.4022 | $0.3584 | $0.372666 | $16.29M | +0.60% |
| 2025-02-06 | $0.3884 | $0.4008 | $0.3664 | $0.370455 | $12.08M | -4.62% |
| 2025-02-05 | $0.4008 | $0.4157 | $0.3839 | $0.388384 | $12.70M | -3.52% |
| 2025-02-04 | $0.4321 | $0.4387 | $0.3850 | $0.402574 | $26.15M | -6.82% |
| 2025-02-03 | $0.4093 | $0.4384 | $0.3034 | $0.432053 | $51.19M | +6.39% |
| 2025-02-02 | $0.4853 | $0.4950 | $0.3867 | $0.406088 | $45.74M | -16.42% |
| 2025-02-01 | $0.5266 | $0.5327 | $0.4818 | $0.485868 | $7.90M | -6.69% |
| 2025-01-31 | $0.5333 | $0.5530 | $0.5202 | $0.520699 | $12.08M | -2.35% |
| 2025-01-30 | $0.5124 | $0.5481 | $0.5076 | $0.533213 | $8.18M | +4.05% |
| 2025-01-29 | $0.4905 | $0.5309 | $0.4883 | $0.512442 | $12.24M | +4.46% |
| 2025-01-28 | $0.5210 | $0.5345 | $0.4850 | $0.49057 | $7.40M | -5.88% |
| 2025-01-27 | $0.5343 | $0.5353 | $0.4843 | $0.521242 | $16.77M | -2.46% |
| 2025-01-26 | $0.5549 | $0.5681 | $0.5333 | $0.534399 | $1.19M | -3.80% |
| 2025-01-25 | $0.55839 | $0.568094 | $0.552623 | $0.555519 | $4.67M | -0.02% |
| 2025-01-24 | $0.5710 | $0.572785 | $0.5438 | $0.555648 | $6.29M | -1.45% |
| 2025-01-23 | $0.5603 | $0.5696 | $0.5404 | $0.563826 | $12.50M | +0.80% |
| 2025-01-22 | $0.5647 | $0.5711 | $0.5406 | $0.55934 | $8.11M | -3.25% |
| 2025-01-21 | $0.5680 | $0.5946 | $0.5424 | $0.578153 | $6.14M | +1.64% |
| 2025-01-20 | $0.5570 | $0.6187 | $0.5336 | $0.56884 | $29.73M | +2.11% |
| 2025-01-19 | $0.6261 | $0.6529 | $0.5452 | $0.557085 | $16.16M | -9.92% |
| 2025-01-18 | $0.6246 | $0.6536 | $0.5646 | $0.618461 | $23.69M | -7.46% |
| 2025-01-17 | $0.6156 | $0.6833 | $0.6155 | $0.668285 | $9.40M | +8.60% |
| 2025-01-16 | $0.6210 | $0.6364 | $0.5983 | $0.615374 | $8.96M | -0.79% |
| 2025-01-15 | $0.5749 | $0.6234 | $0.5560 | $0.620278 | $15.96M | +8.00% |
| 2025-01-14 | $0.5532 | $0.5788 | $0.5495 | $0.57433 | $3.80M | +2.74% |
| 2025-01-13 | $0.5821 | $0.5971 | $0.5139 | $0.559029 | $12.76M | -4.00% |
| 2025-01-12 | $0.6043 | $0.6079 | $0.5758 | $0.582313 | $2.08M | -2.99% |
| 2025-01-11 | $0.5959 | $0.6249 | $0.5781 | $0.600234 | $5.43M | +1.52% |
| 2025-01-10 | $0.5802 | $0.6010 | $0.5688 | $0.591229 | $11.14M | +1.89% |
| 2025-01-09 | $0.5891 | $0.6078 | $0.5672 | $0.580245 | $15.95M | -2.07% |
| 2025-01-08 | $0.6167 | $0.6341 | $0.5555 | $0.592512 | $19.84M | -2.68% |
| 2025-01-07 | $0.6985 | $0.7048 | $0.608803 | $0.608803 | $25.40M | -12.86% |
| 2025-01-06 | $0.6407 | $0.7417 | $0.6368 | $0.698681 | $21.72M | +9.07% |
| 2025-01-05 | $0.6523 | $0.6537 | $0.6265 | $0.640608 | $4.42M | -1.01% |
| 2025-01-04 | $0.6498 | $0.6810 | $0.6337 | $0.647125 | $15.28M | -0.74% |
| 2025-01-03 | $0.5869 | $0.6578 | $0.5768 | $0.651964 | $22.12M | +11.17% |
| 2025-01-02 | $0.5747 | $0.5991 | $0.5747 | $0.586458 | $4.09M | +1.18% |
| 2025-01-01 | $0.5588 | $0.5990 | $0.5546 | $0.579601 | $10.54M | +4.96% |
Frequently asked questions
What was the The Sandbox price on January 1, 2025?
SAND opened 2025-01-01 at $0.5588 and closed that day at $0.579601.
What was the highest price of The Sandbox in 2025?
The highest was $0.7417 on 2025-01-06; the lowest was $0.0675 on 2025-10-10.
How much did The Sandbox change in 2025?
SAND moved -80.54% in 2025, from $0.5588 to $0.10877.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.