The Sandbox price history in 2023
In 2023 The Sandbox (SAND) went from $0.3827 on 2023-01-01 to $0.592857 on 2023-12-31, a change of +54.91%. The highest price was $0.9415 on 2023-02-07 and the lowest $0.2760 on 2023-09-11. About $2.00B was traded across the year. The best day was 2023-02-07 (+18.04%) and the worst 2023-06-09 (-22.77%).
$0.3827Open · 2023-01-01
$0.592857Close · 2023-12-31
$0.9415High · 2023-02-07
$0.2760Low · 2023-09-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3827 | $0.8368 | $0.3754 | $0.697205 | $243.82M | +82.18% |
| February | $0.6972 | $0.9415 | $0.6510 | $0.683555 | $301.48M | -1.96% |
| March | $0.7046 | $0.7300 | $0.5046 | $0.62486 | $230.85M | -11.32% |
| April | $0.6247 | $0.715336 | $0.541887 | $0.564993 | $152.41M | -9.56% |
| May | $0.5612 | $0.5846 | $0.4768 | $0.532186 | $76.70M | -5.17% |
| June | $0.5583 | $0.6150 | $0.3286 | $0.418605 | $101.58M | -25.02% |
| July | $0.4398 | $0.4862 | $0.3977 | $0.418591 | $98.71M | -4.82% |
| August | $0.417932 | $0.427019 | $0.2919 | $0.306566 | $114.71M | -26.65% |
| September | $0.305938 | $0.319995 | $0.2760 | $0.316129 | $87.62M | +3.33% |
| October | $0.317207 | $0.3689 | $0.276345 | $0.339705 | $108.65M | +7.09% |
| November | $0.337107 | $0.4667 | $0.3253 | $0.412639 | $231.75M | +22.41% |
| December | $0.413247 | $0.6790 | $0.3980 | $0.592857 | $253.41M | +43.46% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.5990 | $0.621052 | $0.5721 | $0.592857 | $9.74M | +2.98% |
| 2023-12-30 | $0.5747 | $0.5855 | $0.5597 | $0.575676 | $789.23K | -0.97% |
| 2023-12-29 | $0.575472 | $0.5847 | $0.5571 | $0.581327 | $7.75M | +0.88% |
| 2023-12-28 | $0.575618 | $0.5950 | $0.563611 | $0.576269 | $8.98M | +0.11% |
| 2023-12-27 | $0.6095 | $0.6142 | $0.5673 | $0.575664 | $9.25M | -6.56% |
| 2023-12-26 | $0.6115 | $0.6380 | $0.5613 | $0.616072 | $19.62M | +0.96% |
| 2023-12-25 | $0.5965 | $0.6790 | $0.5934 | $0.610185 | $29.07M | +8.33% |
| 2023-12-24 | $0.5328 | $0.5772 | $0.5266 | $0.563245 | $1.76M | +3.57% |
| 2023-12-23 | $0.528271 | $0.549118 | $0.5260 | $0.543815 | $8.06M | +2.23% |
| 2023-12-22 | $0.539428 | $0.5442 | $0.522747 | $0.531957 | $7.13M | -1.72% |
| 2023-12-21 | $0.533499 | $0.55091 | $0.525414 | $0.541245 | $9.87M | +4.50% |
| 2023-12-20 | $0.4896 | $0.5251 | $0.4809 | $0.517959 | $798.46K | +5.69% |
| 2023-12-19 | $0.4990 | $0.5077 | $0.4811 | $0.490063 | $435.14K | -0.16% |
| 2023-12-18 | $0.4744 | $0.5078 | $0.463731 | $0.490839 | $6.86M | +3.84% |
| 2023-12-17 | $0.5090 | $0.5156 | $0.4596 | $0.472688 | $7.80M | -7.23% |
| 2023-12-16 | $0.514659 | $0.5283 | $0.492591 | $0.509541 | $7.74M | +2.94% |
| 2023-12-15 | $0.5316 | $0.5324 | $0.4939 | $0.49501 | $650.13K | -2.83% |
| 2023-12-14 | $0.5198 | $0.5348 | $0.4977 | $0.509452 | $8.99M | -1.69% |
| 2023-12-13 | $0.4994 | $0.528607 | $0.488007 | $0.518193 | $11.16M | +3.31% |
| 2023-12-12 | $0.5017 | $0.5120 | $0.4719 | $0.50157 | $10.65M | -0.59% |
| 2023-12-11 | $0.5057 | $0.5216 | $0.482906 | $0.50456 | $12.34M | -0.13% |
| 2023-12-10 | $0.5583 | $0.5608 | $0.4589 | $0.505219 | $12.85M | -5.67% |
| 2023-12-09 | $0.515965 | $0.5750 | $0.51008 | $0.535582 | $4.82M | +8.40% |
| 2023-12-08 | $0.4641 | $0.4946 | $0.4566 | $0.494096 | $1.30M | +6.57% |
| 2023-12-07 | $0.4467 | $0.4667 | $0.4360 | $0.463637 | $941.82K | +3.11% |
| 2023-12-06 | $0.450744 | $0.463567 | $0.433283 | $0.449657 | $9.30M | -0.40% |
| 2023-12-05 | $0.439783 | $0.4597 | $0.4300 | $0.451469 | $10.56M | +2.79% |
| 2023-12-04 | $0.4181 | $0.457756 | $0.4000 | $0.439209 | $10.30M | +4.81% |
| 2023-12-03 | $0.4242 | $0.4456 | $0.3980 | $0.419068 | $13.24M | -1.16% |
| 2023-12-02 | $0.42238 | $0.4329 | $0.4125 | $0.42398 | $6.48M | +0.71% |
| 2023-12-01 | $0.413247 | $0.422676 | $0.4125 | $0.420997 | $4.18M | +2.03% |
| 2023-11-30 | $0.4043 | $0.4179 | $0.4035 | $0.412639 | $4.37M | +1.56% |
| 2023-11-29 | $0.405503 | $0.414689 | $0.401366 | $0.406286 | $5.00M | -0.25% |
| 2023-11-28 | $0.4024 | $0.418024 | $0.4002 | $0.407322 | $6.80M | +1.02% |
| 2023-11-27 | $0.39983 | $0.4073 | $0.3905 | $0.403212 | $7.29M | +0.88% |
| 2023-11-26 | $0.4255 | $0.4436 | $0.3986 | $0.399702 | $8.33M | -6.24% |
| 2023-11-25 | $0.433513 | $0.4374 | $0.415319 | $0.426317 | $6.59M | +5.01% |
| 2023-11-24 | $0.3977 | $0.4076 | $0.3953 | $0.405996 | $490.28K | +0.97% |
| 2023-11-23 | $0.3875 | $0.404534 | $0.386629 | $0.402102 | $4.35M | +3.64% |
| 2023-11-22 | $0.380041 | $0.39659 | $0.3779 | $0.387991 | $5.10M | +5.97% |
| 2023-11-21 | $0.4117 | $0.4184 | $0.3653 | $0.366116 | $758.33K | -7.50% |
| 2023-11-20 | $0.4210 | $0.4251 | $0.3845 | $0.395781 | $5.57M | -5.82% |
| 2023-11-19 | $0.407776 | $0.423823 | $0.4056 | $0.42026 | $5.19M | +3.23% |
| 2023-11-18 | $0.404683 | $0.411473 | $0.3942 | $0.407119 | $5.63M | +0.64% |
| 2023-11-17 | $0.393363 | $0.419282 | $0.386426 | $0.404517 | $8.35M | +2.82% |
| 2023-11-16 | $0.426651 | $0.434262 | $0.391204 | $0.393431 | $10.65M | -7.80% |
| 2023-11-15 | $0.431958 | $0.451951 | $0.423743 | $0.426726 | $10.02M | -0.73% |
| 2023-11-14 | $0.431723 | $0.437536 | $0.4037 | $0.429861 | $9.99M | -0.83% |
| 2023-11-13 | $0.4579 | $0.4667 | $0.423562 | $0.433473 | $10.31M | -1.72% |
| 2023-11-12 | $0.4387 | $0.4495 | $0.4168 | $0.441042 | $866.91K | -0.52% |
| 2023-11-11 | $0.4326 | $0.4588 | $0.4165 | $0.443337 | $16.75M | +3.02% |
| 2023-11-10 | $0.4022 | $0.4421 | $0.3990 | $0.430328 | $14.12M | +7.36% |
| 2023-11-09 | $0.4106 | $0.42187 | $0.3253 | $0.400818 | $16.09M | -2.00% |
| 2023-11-08 | $0.3921 | $0.4200 | $0.391979 | $0.408989 | $11.64M | +4.55% |
| 2023-11-07 | $0.3790 | $0.39689 | $0.3736 | $0.391203 | $6.74M | +3.28% |
| 2023-11-06 | $0.389217 | $0.40255 | $0.375996 | $0.378783 | $6.91M | +1.07% |
| 2023-11-05 | $0.3738 | $0.3808 | $0.3648 | $0.374783 | $601.56K | +1.11% |
| 2023-11-04 | $0.363767 | $0.380586 | $0.3626 | $0.370675 | $9.83M | +1.97% |
| 2023-11-03 | $0.362101 | $0.3710 | $0.356521 | $0.36351 | $9.01M | +0.07% |
| 2023-11-02 | $0.356116 | $0.3683 | $0.350582 | $0.363241 | $11.66M | +1.97% |
| 2023-11-01 | $0.337107 | $0.379579 | $0.3369 | $0.35623 | $12.74M | +4.86% |
| 2023-10-31 | $0.3387 | $0.3480 | $0.335224 | $0.339705 | $4.13M | +0.33% |
| 2023-10-30 | $0.355396 | $0.361633 | $0.333409 | $0.338577 | $7.60M | -4.79% |
| 2023-10-29 | $0.3529 | $0.3689 | $0.3473 | $0.355614 | $9.26M | +7.42% |
| 2023-10-28 | $0.3229 | $0.3325 | $0.3226 | $0.331053 | $317.08K | +1.03% |
| 2023-10-27 | $0.329316 | $0.3332 | $0.317358 | $0.327669 | $5.26M | -1.00% |
| 2023-10-26 | $0.3276 | $0.3375 | $0.3245 | $0.330975 | $6.63M | +0.78% |
| 2023-10-25 | $0.338197 | $0.346787 | $0.3212 | $0.328397 | $5.90M | +0.23% |
| 2023-10-24 | $0.3247 | $0.3370 | $0.3121 | $0.327642 | $687.89K | +2.35% |
| 2023-10-23 | $0.3077 | $0.3371 | $0.3070 | $0.320112 | $4.67M | +3.92% |
| 2023-10-22 | $0.3020 | $0.313111 | $0.301655 | $0.308034 | $2.66M | +1.61% |
| 2023-10-21 | $0.3075 | $0.312027 | $0.2985 | $0.303159 | $4.12M | +2.61% |
| 2023-10-20 | $0.2838 | $0.2972 | $0.2830 | $0.295448 | $132.89K | +4.20% |
| 2023-10-19 | $0.2831 | $0.2846 | $0.2788 | $0.283542 | $106.82K | +0.21% |
| 2023-10-18 | $0.284111 | $0.284842 | $0.2790 | $0.28295 | $3.04M | -0.61% |
| 2023-10-17 | $0.288092 | $0.292142 | $0.283459 | $0.284699 | $3.42M | -1.54% |
| 2023-10-16 | $0.290322 | $0.294599 | $0.284166 | $0.289143 | $5.46M | -0.37% |
| 2023-10-15 | $0.288597 | $0.301587 | $0.288567 | $0.29022 | $3.03M | +0.55% |
| 2023-10-14 | $0.288705 | $0.2914 | $0.2878 | $0.288624 | $1.91M | +0.21% |
| 2023-10-13 | $0.283495 | $0.289199 | $0.283389 | $0.288019 | $2.15M | +1.70% |
| 2023-10-12 | $0.2811 | $0.285818 | $0.27925 | $0.283193 | $2.39M | +0.69% |
| 2023-10-11 | $0.279462 | $0.2829 | $0.276345 | $0.281265 | $791.18K | +0.37% |
| 2023-10-10 | $0.281679 | $0.284343 | $0.277565 | $0.280214 | $1.34M | -0.70% |
| 2023-10-09 | $0.284958 | $0.285752 | $0.278925 | $0.282179 | $2.55M | -0.97% |
| 2023-10-08 | $0.298438 | $0.300001 | $0.2800 | $0.28493 | $2.04M | -4.67% |
| 2023-10-07 | $0.300392 | $0.3014 | $0.295999 | $0.298894 | $1.13M | -0.49% |
| 2023-10-06 | $0.299791 | $0.304089 | $0.298563 | $0.300361 | $3.69M | +0.45% |
| 2023-10-05 | $0.293809 | $0.30072 | $0.292737 | $0.299026 | $4.09M | +1.54% |
| 2023-10-04 | $0.294509 | $0.298778 | $0.292199 | $0.294498 | $3.99M | -0.20% |
| 2023-10-03 | $0.303994 | $0.305362 | $0.288254 | $0.295084 | $5.13M | -2.99% |
| 2023-10-02 | $0.311371 | $0.313904 | $0.301962 | $0.304177 | $6.54M | -2.32% |
| 2023-10-01 | $0.317207 | $0.325116 | $0.310129 | $0.311411 | $4.51M | -1.49% |
| 2023-09-30 | $0.310832 | $0.319269 | $0.310146 | $0.316129 | $2.96M | +1.45% |
| 2023-09-29 | $0.313566 | $0.319995 | $0.307678 | $0.311605 | $4.12M | -0.27% |
| 2023-09-28 | $0.305455 | $0.316035 | $0.302558 | $0.31245 | $4.78M | +2.55% |
| 2023-09-27 | $0.302533 | $0.305541 | $0.29843 | $0.304693 | $3.92M | +0.72% |
| 2023-09-26 | $0.299629 | $0.307789 | $0.295859 | $0.302503 | $2.97M | +0.94% |
| 2023-09-25 | $0.299756 | $0.302277 | $0.297455 | $0.299692 | $2.61M | +0.18% |
| 2023-09-24 | $0.3019 | $0.3033 | $0.294023 | $0.299143 | $2.73M | -0.88% |
| 2023-09-23 | $0.298913 | $0.307386 | $0.2984 | $0.301806 | $2.22M | +0.92% |
| 2023-09-22 | $0.298558 | $0.302953 | $0.297268 | $0.299066 | $2.25M | +0.48% |
| 2023-09-21 | $0.293834 | $0.300248 | $0.29122 | $0.297643 | $3.33M | +0.53% |
| 2023-09-20 | $0.297967 | $0.304415 | $0.2905 | $0.296069 | $4.76M | -0.89% |
| 2023-09-19 | $0.305481 | $0.306361 | $0.296111 | $0.298725 | $3.69M | -1.96% |
| 2023-09-18 | $0.304313 | $0.306679 | $0.299296 | $0.304689 | $4.20M | +0.56% |
| 2023-09-17 | $0.302785 | $0.3060 | $0.2912 | $0.303003 | $2.61M | -0.16% |
| 2023-09-16 | $0.304193 | $0.307003 | $0.298846 | $0.303486 | $1.56M | -0.21% |
| 2023-09-15 | $0.2985 | $0.311633 | $0.2978 | $0.304133 | $2.22M | +1.92% |
| 2023-09-14 | $0.2983 | $0.3025 | $0.2948 | $0.298393 | $2.16M | +0.55% |
| 2023-09-13 | $0.290083 | $0.304208 | $0.2875 | $0.296746 | $2.78M | +2.67% |
| 2023-09-12 | $0.2857 | $0.2938 | $0.2806 | $0.289024 | $4.06M | +1.42% |
| 2023-09-11 | $0.283454 | $0.296162 | $0.2760 | $0.284989 | $3.37M | +0.53% |
| 2023-09-10 | $0.2944 | $0.2984 | $0.2790 | $0.283494 | $2.41M | -3.68% |
| 2023-09-09 | $0.3045 | $0.3050 | $0.2848 | $0.29432 | $1.80M | -3.37% |
| 2023-09-08 | $0.302335 | $0.3052 | $0.3009 | $0.3046 | $1.88M | +0.38% |
| 2023-09-07 | $0.305007 | $0.311387 | $0.3006 | $0.303443 | $2.49M | -0.52% |
| 2023-09-06 | $0.303704 | $0.311609 | $0.3000 | $0.305044 | $2.64M | +0.30% |
| 2023-09-05 | $0.305837 | $0.313522 | $0.3030 | $0.304146 | $2.36M | -0.48% |
| 2023-09-04 | $0.3036 | $0.3081 | $0.3000 | $0.305603 | $2.08M | +0.56% |
| 2023-09-03 | $0.302924 | $0.311317 | $0.300632 | $0.303915 | $2.36M | +0.26% |
| 2023-09-02 | $0.306784 | $0.307104 | $0.302152 | $0.303128 | $3.12M | -1.09% |
| 2023-09-01 | $0.305938 | $0.307945 | $0.3000 | $0.306458 | $3.19M | -0.04% |
| 2023-08-31 | $0.317391 | $0.3178 | $0.3042 | $0.306566 | $3.18M | -3.72% |
| 2023-08-30 | $0.322727 | $0.326572 | $0.31519 | $0.318401 | $3.12M | -1.33% |
| 2023-08-29 | $0.332111 | $0.33775 | $0.321002 | $0.322689 | $3.27M | -2.47% |
| 2023-08-28 | $0.3197 | $0.339979 | $0.3136 | $0.330853 | $2.72M | +3.33% |
| 2023-08-27 | $0.324028 | $0.324999 | $0.313135 | $0.320181 | $2.24M | -1.12% |
| 2023-08-26 | $0.323661 | $0.325705 | $0.319688 | $0.323806 | $2.65M | +0.07% |
| 2023-08-25 | $0.318886 | $0.325621 | $0.316387 | $0.323576 | $2.48M | +1.14% |
| 2023-08-24 | $0.32171 | $0.325031 | $0.31709 | $0.319924 | $3.00M | -1.01% |
| 2023-08-23 | $0.327097 | $0.333678 | $0.32138 | $0.323177 | $3.40M | -0.99% |
| 2023-08-22 | $0.319661 | $0.327568 | $0.3101 | $0.326406 | $3.66M | +1.76% |
| 2023-08-21 | $0.321562 | $0.327859 | $0.319043 | $0.320765 | $3.66M | -0.23% |
| 2023-08-20 | $0.333212 | $0.336942 | $0.316662 | $0.321512 | $3.96M | -3.64% |
| 2023-08-19 | $0.331692 | $0.338534 | $0.330595 | $0.33366 | $3.50M | +0.84% |
| 2023-08-18 | $0.3269 | $0.331692 | $0.321684 | $0.330865 | $4.29M | +1.29% |
| 2023-08-17 | $0.349864 | $0.3540 | $0.2919 | $0.32665 | $6.37M | -7.17% |
| 2023-08-16 | $0.3600 | $0.3641 | $0.3474 | $0.351868 | $4.31M | -2.26% |
| 2023-08-15 | $0.3872 | $0.3880 | $0.3567 | $0.360002 | $4.40M | -7.27% |
| 2023-08-14 | $0.396456 | $0.3971 | $0.386683 | $0.388221 | $3.51M | -1.97% |
| 2023-08-13 | $0.399901 | $0.399902 | $0.390036 | $0.396011 | $4.93M | -1.04% |
| 2023-08-12 | $0.401813 | $0.403065 | $0.398503 | $0.400165 | $3.68M | -0.36% |
| 2023-08-11 | $0.399413 | $0.402961 | $0.396879 | $0.401614 | $3.26M | +0.44% |
| 2023-08-10 | $0.404104 | $0.406655 | $0.398848 | $0.399842 | $3.96M | -1.18% |
| 2023-08-09 | $0.406148 | $0.408518 | $0.401023 | $0.4046 | $3.56M | -0.50% |
| 2023-08-08 | $0.4069 | $0.4135 | $0.4045 | $0.406648 | $4.10M | +0.02% |
| 2023-08-07 | $0.398726 | $0.4089 | $0.39074 | $0.406583 | $4.13M | +1.66% |
| 2023-08-06 | $0.405081 | $0.4108 | $0.397301 | $0.399955 | $3.99M | -1.25% |
| 2023-08-05 | $0.4008 | $0.411544 | $0.3999 | $0.405009 | $4.36M | +1.03% |
| 2023-08-04 | $0.402746 | $0.40425 | $0.3937 | $0.40087 | $3.66M | -0.56% |
| 2023-08-03 | $0.408373 | $0.409873 | $0.4000 | $0.403134 | $3.78M | -1.46% |
| 2023-08-02 | $0.416384 | $0.417106 | $0.404978 | $0.409096 | $4.11M | -2.08% |
| 2023-08-01 | $0.417932 | $0.427019 | $0.413354 | $0.417806 | $3.46M | -0.19% |
| 2023-07-31 | $0.42507 | $0.4286 | $0.411115 | $0.418591 | $4.20M | -1.74% |
| 2023-07-30 | $0.435566 | $0.435605 | $0.419582 | $0.426003 | $3.48M | -2.29% |
| 2023-07-29 | $0.434476 | $0.440547 | $0.430967 | $0.435979 | $3.36M | +0.47% |
| 2023-07-28 | $0.430359 | $0.434928 | $0.427359 | $0.433926 | $3.04M | +1.01% |
| 2023-07-27 | $0.427586 | $0.43364 | $0.420489 | $0.429586 | $3.00M | +0.37% |
| 2023-07-26 | $0.426619 | $0.435411 | $0.4215 | $0.427996 | $3.72M | +0.23% |
| 2023-07-25 | $0.427104 | $0.429855 | $0.421499 | $0.426995 | $3.25M | -0.16% |
| 2023-07-24 | $0.426886 | $0.4322 | $0.4242 | $0.427684 | $4.37M | +0.19% |
| 2023-07-23 | $0.4541 | $0.4617 | $0.4000 | $0.426868 | $5.32M | -5.58% |
| 2023-07-22 | $0.446582 | $0.4569 | $0.437951 | $0.452112 | $3.83M | +1.23% |
| 2023-07-21 | $0.4458 | $0.453021 | $0.442351 | $0.446637 | $3.29M | +0.44% |
| 2023-07-20 | $0.442838 | $0.44843 | $0.434941 | $0.444701 | $3.30M | +0.47% |
| 2023-07-19 | $0.441157 | $0.457844 | $0.4372 | $0.442616 | $4.14M | +0.31% |
| 2023-07-18 | $0.441468 | $0.449826 | $0.431887 | $0.441266 | $3.49M | -0.46% |
| 2023-07-17 | $0.4474 | $0.457409 | $0.4358 | $0.443286 | $3.88M | -0.80% |
| 2023-07-16 | $0.453122 | $0.4546 | $0.434273 | $0.446855 | $3.76M | -1.39% |
| 2023-07-15 | $0.452798 | $0.458548 | $0.444139 | $0.453174 | $3.56M | +0.20% |
| 2023-07-14 | $0.470557 | $0.4740 | $0.4322 | $0.452286 | $6.28M | -4.31% |
| 2023-07-13 | $0.4441 | $0.4862 | $0.4422 | $0.472657 | $7.54M | +11.70% |
| 2023-07-12 | $0.4233 | $0.4335 | $0.4192 | $0.423137 | $142.66K | -0.44% |
| 2023-07-11 | $0.4179 | $0.4342 | $0.4124 | $0.424989 | $1.53M | +1.81% |
| 2023-07-10 | $0.4120 | $0.4273 | $0.4090 | $0.417428 | $1.71M | +1.33% |
| 2023-07-09 | $0.4169 | $0.4179 | $0.3977 | $0.411951 | $1.13M | -1.20% |
| 2023-07-08 | $0.4157 | $0.4201 | $0.4077 | $0.416938 | $1.05M | +0.00% |
| 2023-07-07 | $0.4199 | $0.421581 | $0.4137 | $0.416919 | $743.76K | -0.01% |
| 2023-07-06 | $0.421251 | $0.4247 | $0.4070 | $0.416981 | $1.47M | -1.36% |
| 2023-07-05 | $0.4204 | $0.4424 | $0.410665 | $0.42274 | $1.59M | +0.55% |
| 2023-07-04 | $0.4442 | $0.4482 | $0.4170 | $0.420427 | $2.17M | -5.79% |
| 2023-07-03 | $0.4483 | $0.4670 | $0.4401 | $0.446259 | $2.75M | -0.39% |
| 2023-07-02 | $0.4422 | $0.4511 | $0.4376 | $0.448012 | $3.22M | +1.23% |
| 2023-07-01 | $0.4398 | $0.4666 | $0.4333 | $0.442549 | $4.41M | +5.72% |
| 2023-06-30 | $0.4065 | $0.4280 | $0.3827 | $0.418605 | $502.37K | +3.55% |
| 2023-06-29 | $0.4067 | $0.4279 | $0.3829 | $0.404242 | $2.94M | +0.05% |
| 2023-06-28 | $0.4122 | $0.4135 | $0.3839 | $0.404035 | $1.82M | -1.90% |
| 2023-06-27 | $0.4238 | $0.4317 | $0.4040 | $0.411862 | $1.32M | -2.91% |
| 2023-06-26 | $0.434544 | $0.4349 | $0.4177 | $0.424202 | $1.59M | -2.78% |
| 2023-06-25 | $0.4410 | $0.4437 | $0.4225 | $0.436314 | $1.89M | -1.21% |
| 2023-06-24 | $0.4297 | $0.4553 | $0.4248 | $0.441661 | $3.74M | +2.36% |
| 2023-06-23 | $0.4349 | $0.4544 | $0.4217 | $0.431478 | $4.52M | +3.70% |
| 2023-06-22 | $0.4219 | $0.4386 | $0.4116 | $0.416085 | $509.02K | -0.46% |
| 2023-06-21 | $0.4107 | $0.4389 | $0.4098 | $0.417998 | $3.31M | +2.41% |
| 2023-06-20 | $0.3808 | $0.4160 | $0.3791 | $0.408172 | $2.60M | +6.59% |
| 2023-06-19 | $0.3817 | $0.3926 | $0.3751 | $0.382922 | $1.38M | +0.10% |
| 2023-06-18 | $0.3914 | $0.3944 | $0.3794 | $0.382527 | $992.60K | -1.96% |
| 2023-06-17 | $0.3891 | $0.3928 | $0.3835 | $0.390158 | $1.25M | +0.91% |
| 2023-06-16 | $0.3743 | $0.3959 | $0.3727 | $0.386632 | $1.69M | +3.20% |
| 2023-06-15 | $0.369881 | $0.3816 | $0.3624 | $0.374637 | $1.34M | +1.32% |
| 2023-06-14 | $0.3899 | $0.3962 | $0.3620 | $0.369771 | $2.84M | -4.77% |
| 2023-06-13 | $0.38082 | $0.3956 | $0.3802 | $0.388274 | $1.83M | +1.58% |
| 2023-06-12 | $0.3810 | $0.4037 | $0.3765 | $0.382243 | $3.44M | +0.06% |
| 2023-06-11 | $0.3792 | $0.3963 | $0.3721 | $0.382004 | $3.84M | +0.18% |
| 2023-06-10 | $0.3716 | $0.3899 | $0.3670 | $0.381315 | $5.84M | +2.61% |
| 2023-06-09 | $0.4796 | $0.4820 | $0.3286 | $0.371617 | $11.98M | -22.77% |
| 2023-06-08 | $0.4904 | $0.4912 | $0.471269 | $0.481205 | $1.90M | -1.93% |
| 2023-06-07 | $0.4920 | $0.4968 | $0.477758 | $0.490656 | $2.53M | -0.36% |
| 2023-06-06 | $0.5170 | $0.5411 | $0.4901 | $0.492432 | $3.87M | -5.14% |
| 2023-06-05 | $0.542444 | $0.5532 | $0.493237 | $0.519141 | $10.56M | -4.25% |
| 2023-06-04 | $0.5757 | $0.6150 | $0.5415 | $0.542174 | $10.99M | -5.59% |
| 2023-06-03 | $0.5729 | $0.5827 | $0.5613 | $0.574271 | $2.24M | +0.16% |
| 2023-06-02 | $0.5606 | $0.5826 | $0.5582 | $0.573331 | $2.62M | +2.71% |
| 2023-06-01 | $0.5583 | $0.5720 | $0.5430 | $0.558194 | $5.70M | +4.89% |
| 2023-05-31 | $0.5532 | $0.5602 | $0.5242 | $0.532186 | $519.53K | +0.57% |
| 2023-05-30 | $0.5488 | $0.5611 | $0.5267 | $0.529171 | $3.67M | -3.50% |
| 2023-05-29 | $0.5400 | $0.5616 | $0.5371 | $0.548364 | $3.19M | +0.45% |
| 2023-05-28 | $0.5512 | $0.5635 | $0.5389 | $0.54591 | $4.80M | +4.00% |
| 2023-05-27 | $0.5126 | $0.5284 | $0.5097 | $0.524908 | $289.82K | +1.62% |
| 2023-05-26 | $0.5099 | $0.5221 | $0.5088 | $0.516535 | $2.14M | +1.61% |
| 2023-05-25 | $0.5006 | $0.5119 | $0.4954 | $0.508334 | $2.61M | +1.84% |
| 2023-05-24 | $0.4863 | $0.5245 | $0.4786 | $0.499143 | $5.75M | +2.56% |
| 2023-05-23 | $0.5137 | $0.5139 | $0.4768 | $0.486688 | $1.87M | -5.02% |
| 2023-05-22 | $0.510993 | $0.527128 | $0.5086 | $0.512393 | $1.29M | +0.13% |
| 2023-05-21 | $0.516901 | $0.5195 | $0.501746 | $0.511726 | $1.35M | -1.59% |
| 2023-05-20 | $0.5295 | $0.532321 | $0.514078 | $0.520019 | $877.94K | -2.00% |
| 2023-05-19 | $0.5372 | $0.5423 | $0.5250 | $0.530641 | $988.00K | -0.94% |
| 2023-05-18 | $0.5257 | $0.5412 | $0.5126 | $0.535676 | $2.61M | +1.45% |
| 2023-05-17 | $0.51986 | $0.5397 | $0.5167 | $0.528002 | $2.78M | +1.67% |
| 2023-05-16 | $0.5039 | $0.5406 | $0.5020 | $0.519316 | $4.06M | +3.23% |
| 2023-05-15 | $0.5073 | $0.510045 | $0.49373 | $0.503075 | $2.15M | -0.64% |
| 2023-05-14 | $0.5075 | $0.5145 | $0.4954 | $0.506328 | $2.19M | +0.26% |
| 2023-05-13 | $0.5016 | $0.5081 | $0.4940 | $0.505004 | $1.29M | +0.34% |
| 2023-05-12 | $0.4878 | $0.508161 | $0.4784 | $0.503284 | $2.56M | +2.72% |
| 2023-05-11 | $0.4951 | $0.4987 | $0.48107 | $0.489942 | $3.51M | -1.04% |
| 2023-05-10 | $0.5164 | $0.5238 | $0.4859 | $0.495098 | $4.69M | -3.66% |
| 2023-05-09 | $0.5071 | $0.5217 | $0.5022 | $0.513897 | $2.55M | +1.31% |
| 2023-05-08 | $0.5242 | $0.5244 | $0.490555 | $0.50725 | $3.17M | -3.22% |
| 2023-05-07 | $0.5483 | $0.5501 | $0.5110 | $0.524144 | $2.69M | -4.40% |
| 2023-05-06 | $0.5414 | $0.5532 | $0.5400 | $0.54828 | $1.71M | +1.16% |
| 2023-05-05 | $0.5732 | $0.5806 | $0.5400 | $0.542007 | $2.64M | -5.15% |
| 2023-05-04 | $0.5652 | $0.575162 | $0.559595 | $0.571414 | $2.08M | +0.34% |
| 2023-05-03 | $0.5515 | $0.5846 | $0.549666 | $0.569471 | $2.55M | +3.33% |
| 2023-05-02 | $0.5623 | $0.5721 | $0.5473 | $0.551108 | $1.66M | -1.81% |
| 2023-05-01 | $0.5612 | $0.5649 | $0.550568 | $0.561271 | $2.45M | -0.66% |
| 2023-04-30 | $0.5902 | $0.5938 | $0.559979 | $0.564993 | $3.01M | -4.22% |
| 2023-04-29 | $0.59143 | $0.5948 | $0.5825 | $0.589917 | $1.87M | +0.02% |
| 2023-04-28 | $0.579778 | $0.595449 | $0.5784 | $0.589794 | $2.17M | +1.25% |
| 2023-04-27 | $0.5845 | $0.59561 | $0.572242 | $0.582523 | $3.84M | +0.14% |
| 2023-04-26 | $0.6111 | $0.611714 | $0.541887 | $0.581737 | $8.32M | -4.17% |
| 2023-04-25 | $0.5688 | $0.6171 | $0.5656 | $0.607048 | $3.14M | +5.70% |
| 2023-04-24 | $0.5842 | $0.5907 | $0.566056 | $0.574285 | $2.32M | -1.76% |
| 2023-04-23 | $0.5874 | $0.6008 | $0.5714 | $0.584569 | $4.13M | -1.12% |
| 2023-04-22 | $0.598369 | $0.602967 | $0.5833 | $0.591183 | $2.17M | -0.66% |
| 2023-04-21 | $0.6119 | $0.612825 | $0.5791 | $0.595115 | $4.32M | -2.85% |
| 2023-04-20 | $0.6245 | $0.6252 | $0.6029 | $0.612542 | $5.00M | -2.50% |
| 2023-04-19 | $0.649662 | $0.653192 | $0.6244 | $0.628233 | $6.07M | -3.24% |
| 2023-04-18 | $0.6998 | $0.7052 | $0.6196 | $0.649278 | $8.93M | -7.13% |
| 2023-04-17 | $0.6741 | $0.715336 | $0.6728 | $0.699101 | $8.40M | +3.07% |
| 2023-04-16 | $0.6822 | $0.6982 | $0.6699 | $0.678305 | $7.84M | -0.64% |
| 2023-04-15 | $0.687324 | $0.6920 | $0.669092 | $0.682702 | $4.32M | -0.74% |
| 2023-04-14 | $0.659956 | $0.702941 | $0.6531 | $0.687789 | $7.44M | +4.01% |
| 2023-04-13 | $0.6612 | $0.6912 | $0.6577 | $0.661252 | $7.79M | +0.13% |
| 2023-04-12 | $0.6408 | $0.6721 | $0.636169 | $0.660398 | $6.02M | +2.79% |
| 2023-04-11 | $0.6522 | $0.6560 | $0.6183 | $0.642481 | $5.63M | -1.50% |
| 2023-04-10 | $0.6326 | $0.6588 | $0.6307 | $0.652278 | $5.78M | +2.79% |
| 2023-04-09 | $0.624402 | $0.645013 | $0.6218 | $0.634584 | $2.23M | +1.11% |
| 2023-04-08 | $0.6430 | $0.6442 | $0.622481 | $0.627641 | $2.49M | -2.90% |
| 2023-04-07 | $0.6566 | $0.6614 | $0.6379 | $0.646385 | $4.22M | -0.79% |
| 2023-04-06 | $0.6412 | $0.6597 | $0.6287 | $0.651512 | $5.29M | +0.86% |
| 2023-04-05 | $0.6325 | $0.6719 | $0.6275 | $0.645979 | $6.97M | +2.02% |
| 2023-04-04 | $0.6253 | $0.6503 | $0.6239 | $0.633166 | $5.20M | +1.39% |
| 2023-04-03 | $0.6097 | $0.6323 | $0.5958 | $0.624495 | $7.00M | +2.14% |
| 2023-04-02 | $0.6181 | $0.6273 | $0.5967 | $0.611406 | $5.95M | -1.67% |
| 2023-04-01 | $0.6247 | $0.6456 | $0.6111 | $0.621788 | $4.55M | -0.49% |
| 2023-03-31 | $0.627081 | $0.6328 | $0.6183 | $0.62486 | $2.96M | +0.04% |
| 2023-03-30 | $0.6144 | $0.6320 | $0.602501 | $0.62463 | $4.19M | +1.65% |
| 2023-03-29 | $0.6365 | $0.6472 | $0.6135 | $0.614513 | $4.73M | +0.23% |
| 2023-03-28 | $0.5950 | $0.6170 | $0.5874 | $0.613087 | $423.47K | +1.85% |
| 2023-03-27 | $0.5939 | $0.6071 | $0.5797 | $0.601921 | $4.71M | +1.37% |
| 2023-03-26 | $0.6303 | $0.6352 | $0.5786 | $0.593772 | $5.02M | -5.48% |
| 2023-03-25 | $0.6380 | $0.6403 | $0.613187 | $0.628198 | $4.62M | -1.26% |
| 2023-03-24 | $0.638821 | $0.6435 | $0.6169 | $0.636244 | $5.77M | -0.36% |
| 2023-03-23 | $0.6687 | $0.6727 | $0.6315 | $0.638568 | $6.05M | +0.59% |
| 2023-03-22 | $0.6729 | $0.6765 | $0.6197 | $0.63483 | $1.34M | -4.72% |
| 2023-03-21 | $0.672303 | $0.687423 | $0.6461 | $0.666299 | $7.81M | -0.23% |
| 2023-03-20 | $0.6783 | $0.682045 | $0.625482 | $0.667853 | $11.49M | -1.68% |
| 2023-03-19 | $0.6824 | $0.7152 | $0.6574 | $0.679267 | $14.78M | +0.20% |
| 2023-03-18 | $0.6816 | $0.704549 | $0.6639 | $0.677913 | $11.32M | -0.47% |
| 2023-03-17 | $0.6146 | $0.7300 | $0.6108 | $0.68112 | $18.86M | +11.56% |
| 2023-03-16 | $0.5958 | $0.6343 | $0.5855 | $0.610521 | $8.09M | +3.01% |
| 2023-03-15 | $0.596432 | $0.5995 | $0.5704 | $0.592704 | $11.60M | -0.59% |
| 2023-03-14 | $0.6611 | $0.6632 | $0.5905 | $0.596226 | $14.47M | -3.46% |
| 2023-03-13 | $0.5867 | $0.6255 | $0.5618 | $0.617564 | $1.39M | +5.31% |
| 2023-03-12 | $0.5277 | $0.5887 | $0.5129 | $0.5864 | $806.77K | +13.13% |
| 2023-03-11 | $0.5118 | $0.5299 | $0.508561 | $0.518348 | $7.99M | +1.28% |
| 2023-03-10 | $0.5314 | $0.5514 | $0.5095 | $0.511808 | $10.08M | -3.81% |
| 2023-03-09 | $0.5799 | $0.5813 | $0.5046 | $0.532087 | $17.26M | -7.81% |
| 2023-03-08 | $0.5884 | $0.5915 | $0.5607 | $0.577151 | $8.31M | -1.91% |
| 2023-03-07 | $0.6084 | $0.6133 | $0.5713 | $0.588377 | $6.73M | -3.23% |
| 2023-03-06 | $0.6372 | $0.6380 | $0.5891 | $0.608037 | $7.47M | -1.11% |
| 2023-03-05 | $0.6219 | $0.6394 | $0.6107 | $0.614834 | $596.20K | -1.09% |
| 2023-03-04 | $0.6298 | $0.6398 | $0.6009 | $0.621597 | $7.76M | -1.92% |
| 2023-03-03 | $0.6337 | $0.6583 | $0.6278 | $0.633771 | $6.98M | +0.08% |
| 2023-03-02 | $0.6783 | $0.6923 | $0.6020 | $0.633235 | $11.85M | -6.68% |
| 2023-03-01 | $0.7046 | $0.7097 | $0.6730 | $0.678577 | $5.43M | -0.73% |
| 2023-02-28 | $0.7120 | $0.7185 | $0.6745 | $0.683555 | $834.37K | -3.47% |
| 2023-02-27 | $0.7195 | $0.7222 | $0.6911 | $0.708136 | $7.98M | -1.55% |
| 2023-02-26 | $0.7099 | $0.7332 | $0.6973 | $0.719293 | $8.14M | +1.37% |
| 2023-02-25 | $0.7002 | $0.7203 | $0.6699 | $0.709602 | $8.05M | +1.33% |
| 2023-02-24 | $0.7273 | $0.7273 | $0.6910 | $0.700313 | $9.98M | -3.74% |
| 2023-02-23 | $0.7523 | $0.7664 | $0.7235 | $0.727536 | $8.36M | -3.93% |
| 2023-02-22 | $0.7369 | $0.7807 | $0.7332 | $0.757324 | $12.97M | +2.73% |
| 2023-02-21 | $0.7869 | $0.7970 | $0.7312 | $0.737202 | $15.01M | -6.32% |
| 2023-02-20 | $0.8508 | $0.8569 | $0.7762 | $0.786948 | $23.06M | +0.56% |
| 2023-02-19 | $0.7627 | $0.8332 | $0.7568 | $0.782595 | $3.19M | +2.61% |
| 2023-02-18 | $0.7616 | $0.7887 | $0.7525 | $0.762696 | $1.66M | -0.34% |
| 2023-02-17 | $0.7576 | $0.7888 | $0.7419 | $0.765289 | $13.11M | +6.26% |
| 2023-02-16 | $0.7638 | $0.8087 | $0.7153 | $0.720198 | $4.50M | -5.55% |
| 2023-02-15 | $0.7122 | $0.7728 | $0.6929 | $0.762533 | $2.31M | +6.71% |
| 2023-02-14 | $0.7053 | $0.724114 | $0.6926 | $0.714551 | $10.31M | +2.17% |
| 2023-02-13 | $0.6647 | $0.7246 | $0.6510 | $0.699378 | $12.20M | +5.32% |
| 2023-02-12 | $0.7291 | $0.7389 | $0.6533 | $0.66404 | $11.49M | -9.63% |
| 2023-02-11 | $0.7435 | $0.7515 | $0.7198 | $0.734773 | $6.78M | -0.52% |
| 2023-02-10 | $0.731792 | $0.7568 | $0.7193 | $0.738612 | $9.72M | +1.05% |
| 2023-02-09 | $0.7922 | $0.7955 | $0.7067 | $0.730974 | $22.32M | -7.70% |
| 2023-02-08 | $0.8411 | $0.8624 | $0.7734 | $0.791952 | $19.84M | -5.89% |
| 2023-02-07 | $0.7160 | $0.9415 | $0.7110 | $0.841475 | $41.72M | +18.04% |
| 2023-02-06 | $0.7300 | $0.7341 | $0.6964 | $0.712902 | $7.52M | -2.44% |
| 2023-02-05 | $0.7330 | $0.7448 | $0.709332 | $0.730736 | $6.66M | -0.26% |
| 2023-02-04 | $0.7957 | $0.7977 | $0.7142 | $0.732642 | $8.10M | -4.25% |
| 2023-02-03 | $0.7475 | $0.7759 | $0.7386 | $0.76513 | $1.64M | +0.54% |
| 2023-02-02 | $0.7685 | $0.8001 | $0.7332 | $0.761018 | $10.22M | -0.79% |
| 2023-02-01 | $0.6972 | $0.7808 | $0.6840 | $0.767061 | $13.81M | +10.02% |
| 2023-01-31 | $0.7308 | $0.7449 | $0.6917 | $0.697205 | $6.15M | -4.19% |
| 2023-01-30 | $0.7412 | $0.7468 | $0.6917 | $0.727665 | $7.84M | -1.80% |
| 2023-01-29 | $0.7839 | $0.8073 | $0.7331 | $0.740988 | $10.72M | +0.74% |
| 2023-01-28 | $0.7433 | $0.7783 | $0.7224 | $0.735534 | $2.01M | -0.33% |
| 2023-01-27 | $0.7274 | $0.7789 | $0.7208 | $0.737967 | $10.64M | +0.80% |
| 2023-01-26 | $0.7303 | $0.7438 | $0.7076 | $0.732145 | $6.08M | +0.32% |
| 2023-01-25 | $0.7294 | $0.7779 | $0.7247 | $0.729781 | $8.18M | +0.12% |
| 2023-01-24 | $0.7811 | $0.7838 | $0.7044 | $0.728885 | $11.40M | -6.99% |
| 2023-01-23 | $0.7955 | $0.8065 | $0.7728 | $0.783652 | $7.89M | -1.81% |
| 2023-01-22 | $0.8289 | $0.8358 | $0.7650 | $0.798079 | $16.64M | +1.32% |
| 2023-01-21 | $0.7713 | $0.8368 | $0.7580 | $0.78768 | $2.23M | +1.13% |
| 2023-01-20 | $0.7037 | $0.778845 | $0.6794 | $0.778845 | $1.27M | +11.62% |
| 2023-01-19 | $0.6953 | $0.7115 | $0.6784 | $0.697778 | $7.66M | +0.67% |
| 2023-01-18 | $0.7020 | $0.7424 | $0.6645 | $0.693147 | $16.47M | -1.24% |
| 2023-01-17 | $0.7208 | $0.7548 | $0.6756 | $0.701873 | $14.98M | -1.67% |
| 2023-01-16 | $0.7054 | $0.7602 | $0.6794 | $0.713766 | $18.26M | +0.57% |
| 2023-01-15 | $0.6635 | $0.7548 | $0.6579 | $0.709691 | $32.51M | +6.91% |
| 2023-01-14 | $0.6677 | $0.6816 | $0.6177 | $0.663826 | $19.24M | +5.91% |
| 2023-01-13 | $0.5345 | $0.6308 | $0.5245 | $0.626791 | $2.37M | +17.12% |
| 2023-01-12 | $0.5239 | $0.5453 | $0.4949 | $0.535188 | $1.51M | +4.45% |
| 2023-01-11 | $0.4906 | $0.5452 | $0.4877 | $0.512401 | $7.96M | +4.37% |
| 2023-01-10 | $0.5169 | $0.5240 | $0.4888 | $0.490958 | $4.73M | -4.89% |
| 2023-01-09 | $0.5244 | $0.5639 | $0.5004 | $0.516189 | $14.53M | +4.39% |
| 2023-01-08 | $0.45395 | $0.51422 | $0.44245 | $0.494498 | $523.28K | +8.83% |
| 2023-01-07 | $0.43098 | $0.47329 | $0.43098 | $0.454362 | $347.53K | +5.36% |
| 2023-01-06 | $0.42524 | $0.43375 | $0.40682 | $0.431254 | $140.11K | +3.10% |
| 2023-01-05 | $0.4272 | $0.4298 | $0.4065 | $0.418274 | $3.12M | -2.43% |
| 2023-01-04 | $0.4383 | $0.4446 | $0.4230 | $0.428684 | $4.35M | +2.61% |
| 2023-01-03 | $0.4096 | $0.4192 | $0.4017 | $0.417762 | $266.54K | +2.62% |
| 2023-01-02 | $0.4105 | $0.414076 | $0.4017 | $0.407103 | $3.50M | +4.78% |
| 2023-01-01 | $0.3827 | $0.3894 | $0.3754 | $0.388524 | $302.33K | +0.72% |
Frequently asked questions
What was the The Sandbox price on January 1, 2023?
SAND opened 2023-01-01 at $0.3827 and closed that day at $0.388524.
What was the highest price of The Sandbox in 2023?
The highest was $0.9415 on 2023-02-07; the lowest was $0.2760 on 2023-09-11.
How much did The Sandbox change in 2023?
SAND moved +54.91% in 2023, from $0.3827 to $0.592857.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.