The Sandbox price history in 2024
In 2024 The Sandbox (SAND) went from $0.5923 on 2024-01-01 to $0.552185 on 2024-12-31, a change of -6.77%. The highest price was $1.0664 on 2024-12-04 and the lowest $0.20804 on 2024-08-04. About $4.23B was traded across the year. The best day was 2024-11-24 (+76.19%) and the worst 2024-12-09 (-19.47%).
$0.5923Open · 2024-01-01
$0.552185Close · 2024-12-31
$1.0664High · 2024-12-04
$0.20804Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.5923 | $0.6196 | $0.4163 | $0.436096 | $222.56M | -26.37% |
| February | $0.4360 | $0.6161 | $0.4182 | $0.608446 | $177.97M | +39.55% |
| March | $0.6093 | $0.816028 | $0.5427 | $0.646049 | $495.61M | +6.03% |
| April | $0.646012 | $0.662246 | $0.3637 | $0.409528 | $289.38M | -36.61% |
| May | $0.407731 | $0.474077 | $0.400627 | $0.432577 | $220.36M | +6.09% |
| June | $0.432678 | $0.491513 | $0.292438 | $0.329524 | $234.12M | -23.84% |
| July | $0.329218 | $0.350331 | $0.2438 | $0.296401 | $214.86M | -9.97% |
| August | $0.296437 | $0.309172 | $0.20804 | $0.248561 | $134.55M | -16.15% |
| September | $0.2518 | $0.302096 | $0.2262 | $0.270109 | $70.10M | +7.27% |
| October | $0.259489 | $0.296853 | $0.2350 | $0.242224 | $109.17M | -6.65% |
| November | $0.241634 | $0.8672 | $0.2233 | $0.667391 | $953.02M | +176.20% |
| December | $0.6686 | $1.0664 | $0.4723 | $0.552185 | $1.11B | -17.41% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.5454 | $0.5747 | $0.5265 | $0.552185 | $9.33M | +1.28% |
| 2024-12-30 | $0.5486 | $0.5714 | $0.5247 | $0.545185 | $3.25M | -0.61% |
| 2024-12-29 | $0.5790 | $0.5826 | $0.5435 | $0.548518 | $2.40M | -3.66% |
| 2024-12-28 | $0.5596 | $0.5850 | $0.5579 | $0.569331 | $7.54M | +2.59% |
| 2024-12-27 | $0.5555 | $0.5826 | $0.5447 | $0.554971 | $8.52M | +0.24% |
| 2024-12-26 | $0.6001 | $0.6086 | $0.5484 | $0.553661 | $10.36M | -7.76% |
| 2024-12-25 | $0.6403 | $0.6530 | $0.5930 | $0.600251 | $6.22M | -6.26% |
| 2024-12-24 | $0.5943 | $0.6478 | $0.5730 | $0.640369 | $8.32M | +7.77% |
| 2024-12-23 | $0.5628 | $0.6095 | $0.5430 | $0.594211 | $7.61M | +6.56% |
| 2024-12-22 | $0.5661 | $0.5824 | $0.5439 | $0.557649 | $13.73M | -1.12% |
| 2024-12-21 | $0.6124 | $0.6431 | $0.5531 | $0.563976 | $20.71M | -7.93% |
| 2024-12-20 | $0.5481 | $0.6189 | $0.4723 | $0.61257 | $19.87M | +11.96% |
| 2024-12-19 | $0.6088 | $0.6276 | $0.5327 | $0.547122 | $41.27M | -9.35% |
| 2024-12-18 | $0.6808 | $0.6856 | $0.6004 | $0.603549 | $32.45M | -11.36% |
| 2024-12-17 | $0.7168 | $0.7242 | $0.6708 | $0.680911 | $8.57M | -5.03% |
| 2024-12-16 | $0.7525 | $0.7689 | $0.7024 | $0.716974 | $7.75M | -4.70% |
| 2024-12-15 | $0.7319 | $0.7668 | $0.7049 | $0.752327 | $7.42M | +1.42% |
| 2024-12-14 | $0.7390 | $0.767055 | $0.7048 | $0.741809 | $21.06M | -5.51% |
| 2024-12-13 | $0.7751 | $0.7931 | $0.7469 | $0.785056 | $12.52M | +1.87% |
| 2024-12-12 | $0.7921 | $0.8328 | $0.7642 | $0.770643 | $40.53M | -2.95% |
| 2024-12-11 | $0.7010 | $0.8177 | $0.6608 | $0.794086 | $49.34M | +13.31% |
| 2024-12-10 | $0.7367 | $0.7586 | $0.6300 | $0.700818 | $37.22M | -4.94% |
| 2024-12-09 | $0.9157 | $0.9157 | $0.6134 | $0.737214 | $28.44M | -19.47% |
| 2024-12-08 | $0.9249 | $0.9478 | $0.8900 | $0.915478 | $18.77M | -0.09% |
| 2024-12-07 | $0.9149 | $0.9294 | $0.8774 | $0.916341 | $51.41M | +0.50% |
| 2024-12-06 | $0.8930 | $0.9507 | $0.8660 | $0.911761 | $53.30M | +1.61% |
| 2024-12-05 | $0.9342 | $0.9693 | $0.8482 | $0.897353 | $111.37M | -3.78% |
| 2024-12-04 | $0.7729 | $1.0664 | $0.7516 | $0.932606 | $230.43M | +20.75% |
| 2024-12-03 | $0.7120 | $0.8970 | $0.6927 | $0.772323 | $103.02M | +6.89% |
| 2024-12-02 | $0.644914 | $0.895811 | $0.6240 | $0.722507 | $123.93M | +7.38% |
| 2024-12-01 | $0.6686 | $0.6875 | $0.6379 | $0.672853 | $16.50M | +0.82% |
| 2024-11-30 | $0.6559 | $0.7162 | $0.6341 | $0.667391 | $54.24M | +1.78% |
| 2024-11-29 | $0.6162 | $0.6923 | $0.6096 | $0.655735 | $46.49M | +6.39% |
| 2024-11-28 | $0.6237 | $0.6238 | $0.5805 | $0.616333 | $12.34M | -1.07% |
| 2024-11-27 | $0.6121 | $0.6385 | $0.5776 | $0.623022 | $34.29M | +0.59% |
| 2024-11-26 | $0.6996 | $0.7064 | $0.5810 | $0.619368 | $107.68M | -11.49% |
| 2024-11-25 | $0.7734 | $0.8672 | $0.6752 | $0.69979 | $200.29M | -9.33% |
| 2024-11-24 | $0.4380 | $0.8171 | $0.4298 | $0.771756 | $344.90M | +76.19% |
| 2024-11-23 | $0.3770 | $0.4589 | $0.3719 | $0.438034 | $18.51M | +16.20% |
| 2024-11-22 | $0.3478 | $0.3788 | $0.3415 | $0.376973 | $4.19M | +6.88% |
| 2024-11-21 | $0.3401 | $0.3625 | $0.3374 | $0.352701 | $10.50M | +4.61% |
| 2024-11-20 | $0.345509 | $0.3528 | $0.323268 | $0.337154 | $9.59M | -2.86% |
| 2024-11-19 | $0.347173 | $0.3525 | $0.329502 | $0.347063 | $9.25M | -3.44% |
| 2024-11-18 | $0.3485 | $0.3719 | $0.3440 | $0.359442 | $4.64M | +3.15% |
| 2024-11-17 | $0.3944 | $0.3978 | $0.3406 | $0.348478 | $10.43M | -11.64% |
| 2024-11-16 | $0.2914 | $0.4025 | $0.2895 | $0.394407 | $14.32M | +35.32% |
| 2024-11-15 | $0.2742 | $0.2916 | $0.2664 | $0.291459 | $1.89M | +5.46% |
| 2024-11-14 | $0.271178 | $0.287321 | $0.267254 | $0.276377 | $9.71M | -2.64% |
| 2024-11-13 | $0.3014 | $0.3081 | $0.2745 | $0.283872 | $3.31M | -5.37% |
| 2024-11-12 | $0.289279 | $0.3223 | $0.275199 | $0.299967 | $12.79M | -1.85% |
| 2024-11-11 | $0.2890 | $0.3074 | $0.2843 | $0.305627 | $2.48M | +5.12% |
| 2024-11-10 | $0.293752 | $0.306138 | $0.2743 | $0.290743 | $12.41M | +5.49% |
| 2024-11-09 | $0.2648 | $0.2766 | $0.2581 | $0.275614 | $1.23M | +4.31% |
| 2024-11-08 | $0.260824 | $0.266712 | $0.255057 | $0.264215 | $6.27M | +1.67% |
| 2024-11-07 | $0.2570 | $0.263517 | $0.2525 | $0.259883 | $5.90M | +1.26% |
| 2024-11-06 | $0.2506 | $0.2623 | $0.24924 | $0.256645 | $5.91M | +8.23% |
| 2024-11-05 | $0.2276 | $0.2396 | $0.2261 | $0.237124 | $456.70K | +4.21% |
| 2024-11-04 | $0.2324 | $0.2362 | $0.2233 | $0.227541 | $487.65K | -1.94% |
| 2024-11-03 | $0.2285 | $0.236222 | $0.224698 | $0.232038 | $4.04M | -3.25% |
| 2024-11-02 | $0.2441 | $0.2472 | $0.2379 | $0.239822 | $445.15K | -1.09% |
| 2024-11-01 | $0.241634 | $0.247128 | $0.2395 | $0.242472 | $4.02M | +0.10% |
| 2024-10-31 | $0.247465 | $0.24972 | $0.236995 | $0.242224 | $4.52M | -5.55% |
| 2024-10-30 | $0.2600 | $0.2607 | $0.2510 | $0.256469 | $826.01K | -0.27% |
| 2024-10-29 | $0.256389 | $0.262577 | $0.2511 | $0.257154 | $4.97M | +0.75% |
| 2024-10-28 | $0.245263 | $0.2588 | $0.2424 | $0.255239 | $4.83M | +3.23% |
| 2024-10-27 | $0.2520 | $0.254133 | $0.243777 | $0.247243 | $3.81M | -1.27% |
| 2024-10-26 | $0.241849 | $0.252498 | $0.2405 | $0.250412 | $3.11M | +3.31% |
| 2024-10-25 | $0.262334 | $0.264658 | $0.2350 | $0.242379 | $6.23M | -8.11% |
| 2024-10-24 | $0.264278 | $0.269184 | $0.257162 | $0.26378 | $4.23M | -0.20% |
| 2024-10-23 | $0.2635 | $0.268399 | $0.257148 | $0.264306 | $5.09M | -5.67% |
| 2024-10-22 | $0.2765 | $0.2816 | $0.2675 | $0.280195 | $788.33K | +2.19% |
| 2024-10-21 | $0.279577 | $0.28074 | $0.267476 | $0.274188 | $5.18M | -2.88% |
| 2024-10-20 | $0.286345 | $0.290567 | $0.276209 | $0.282324 | $5.62M | -0.52% |
| 2024-10-19 | $0.279461 | $0.2898 | $0.2757 | $0.283798 | $5.19M | +1.38% |
| 2024-10-18 | $0.2623 | $0.296853 | $0.2608 | $0.279931 | $6.69M | +7.24% |
| 2024-10-17 | $0.258691 | $0.263155 | $0.2530 | $0.261028 | $3.52M | -3.04% |
| 2024-10-16 | $0.2703 | $0.2714 | $0.2636 | $0.269202 | $526.35K | +0.64% |
| 2024-10-15 | $0.266142 | $0.272817 | $0.2637 | $0.267495 | $5.20M | -3.40% |
| 2024-10-14 | $0.2621 | $0.2793 | $0.2592 | $0.2769 | $568.10K | +5.67% |
| 2024-10-13 | $0.2649 | $0.2686 | $0.2565 | $0.262045 | $373.67K | +0.60% |
| 2024-10-12 | $0.2651 | $0.2686 | $0.257803 | $0.260478 | $2.61M | -1.07% |
| 2024-10-11 | $0.256908 | $0.267061 | $0.2560 | $0.263302 | $3.06M | +6.32% |
| 2024-10-10 | $0.2455 | $0.2496 | $0.2398 | $0.247648 | $424.84K | +0.55% |
| 2024-10-09 | $0.249471 | $0.249757 | $0.2416 | $0.246298 | $3.53M | -1.45% |
| 2024-10-08 | $0.251219 | $0.2543 | $0.2452 | $0.249927 | $3.48M | -0.85% |
| 2024-10-07 | $0.260038 | $0.262525 | $0.24894 | $0.252072 | $4.23M | -2.84% |
| 2024-10-06 | $0.2579 | $0.26389 | $0.25301 | $0.259446 | $3.16M | +1.23% |
| 2024-10-05 | $0.2531 | $0.2590 | $0.248682 | $0.256297 | $2.04M | +1.29% |
| 2024-10-04 | $0.252776 | $0.2558 | $0.2496 | $0.25304 | $3.17M | +3.14% |
| 2024-10-03 | $0.2435 | $0.2484 | $0.2354 | $0.245326 | $542.80K | +1.57% |
| 2024-10-02 | $0.249567 | $0.25211 | $0.2358 | $0.241536 | $4.64M | -3.20% |
| 2024-10-01 | $0.259489 | $0.260623 | $0.24207 | $0.249525 | $7.02M | -7.62% |
| 2024-09-30 | $0.2902 | $0.2923 | $0.2676 | $0.270109 | $629.33K | -6.93% |
| 2024-09-29 | $0.2920 | $0.2955 | $0.2844 | $0.290237 | $438.72K | -0.27% |
| 2024-09-28 | $0.2918 | $0.293674 | $0.2845 | $0.29102 | $3.09M | -1.16% |
| 2024-09-27 | $0.300281 | $0.302096 | $0.286997 | $0.29445 | $4.21M | +1.36% |
| 2024-09-26 | $0.2762 | $0.2909 | $0.2723 | $0.290489 | $512.46K | +5.13% |
| 2024-09-25 | $0.2839 | $0.2889 | $0.2748 | $0.27632 | $488.65K | -1.68% |
| 2024-09-24 | $0.2769 | $0.288797 | $0.276438 | $0.281036 | $4.36M | +1.43% |
| 2024-09-23 | $0.2776 | $0.283722 | $0.271745 | $0.27708 | $3.83M | -0.10% |
| 2024-09-22 | $0.2750 | $0.2836 | $0.2691 | $0.277344 | $3.85M | -3.75% |
| 2024-09-21 | $0.2720 | $0.2899 | $0.2704 | $0.288162 | $543.01K | +5.95% |
| 2024-09-20 | $0.2683 | $0.2763 | $0.2645 | $0.271969 | $385.73K | +0.75% |
| 2024-09-19 | $0.2665 | $0.276199 | $0.264498 | $0.269942 | $4.24M | +4.92% |
| 2024-09-18 | $0.2519 | $0.2573 | $0.2414 | $0.25729 | $420.47K | +2.17% |
| 2024-09-17 | $0.2427 | $0.2551 | $0.2397 | $0.25183 | $299.88K | +3.72% |
| 2024-09-16 | $0.2454 | $0.2488 | $0.2395 | $0.242796 | $360.98K | -0.09% |
| 2024-09-15 | $0.254136 | $0.254211 | $0.240646 | $0.243006 | $3.55M | -4.50% |
| 2024-09-14 | $0.2552 | $0.257224 | $0.25165 | $0.254445 | $2.70M | -0.94% |
| 2024-09-13 | $0.263002 | $0.263804 | $0.251929 | $0.256848 | $3.72M | -2.03% |
| 2024-09-12 | $0.253901 | $0.263503 | $0.253776 | $0.26218 | $3.83M | +3.25% |
| 2024-09-11 | $0.250243 | $0.260063 | $0.250079 | $0.253921 | $3.88M | +1.03% |
| 2024-09-10 | $0.251122 | $0.257215 | $0.243905 | $0.251321 | $3.83M | -0.25% |
| 2024-09-09 | $0.251087 | $0.25782 | $0.249673 | $0.251945 | $4.00M | +0.93% |
| 2024-09-08 | $0.239785 | $0.251779 | $0.238623 | $0.249613 | $3.32M | +4.11% |
| 2024-09-07 | $0.242098 | $0.246782 | $0.237441 | $0.239751 | $2.72M | +2.07% |
| 2024-09-06 | $0.2438 | $0.2495 | $0.2262 | $0.234889 | $706.47K | -3.03% |
| 2024-09-05 | $0.243805 | $0.24958 | $0.237801 | $0.242232 | $4.05M | -1.34% |
| 2024-09-04 | $0.249513 | $0.2544 | $0.242322 | $0.245532 | $5.09M | +1.58% |
| 2024-09-03 | $0.2504 | $0.2548 | $0.2410 | $0.241718 | $259.91K | -3.46% |
| 2024-09-02 | $0.2355 | $0.2536 | $0.2343 | $0.250381 | $436.98K | +6.34% |
| 2024-09-01 | $0.2518 | $0.2527 | $0.2348 | $0.235448 | $356.93K | -5.28% |
| 2024-08-31 | $0.252903 | $0.253545 | $0.24222 | $0.248561 | $2.54M | -1.98% |
| 2024-08-30 | $0.244872 | $0.257729 | $0.24352 | $0.253575 | $3.64M | +2.34% |
| 2024-08-29 | $0.261017 | $0.261935 | $0.24402 | $0.247777 | $3.65M | -4.11% |
| 2024-08-28 | $0.256145 | $0.262538 | $0.247178 | $0.258395 | $5.57M | +0.61% |
| 2024-08-27 | $0.274915 | $0.277872 | $0.251869 | $0.256828 | $5.13M | -6.87% |
| 2024-08-26 | $0.284534 | $0.286185 | $0.272556 | $0.275769 | $4.64M | -3.14% |
| 2024-08-25 | $0.296305 | $0.299031 | $0.282415 | $0.284703 | $3.72M | -4.34% |
| 2024-08-24 | $0.30362 | $0.309172 | $0.288861 | $0.297628 | $4.52M | -1.79% |
| 2024-08-23 | $0.288999 | $0.306057 | $0.288507 | $0.303057 | $4.91M | +9.86% |
| 2024-08-22 | $0.2736 | $0.2776 | $0.2685 | $0.275846 | $84.76K | +0.01% |
| 2024-08-21 | $0.263887 | $0.277595 | $0.262643 | $0.275806 | $3.83M | +4.71% |
| 2024-08-20 | $0.257933 | $0.26613 | $0.256699 | $0.263396 | $3.37M | +1.95% |
| 2024-08-19 | $0.255795 | $0.266131 | $0.254306 | $0.258349 | $3.47M | +1.05% |
| 2024-08-18 | $0.258441 | $0.259967 | $0.250792 | $0.255674 | $3.72M | -0.79% |
| 2024-08-17 | $0.248258 | $0.261791 | $0.247696 | $0.257701 | $3.39M | +3.77% |
| 2024-08-16 | $0.243604 | $0.25094 | $0.242821 | $0.248343 | $3.66M | +1.66% |
| 2024-08-15 | $0.259255 | $0.260431 | $0.241404 | $0.244279 | $5.09M | -5.58% |
| 2024-08-14 | $0.258664 | $0.262355 | $0.252741 | $0.258717 | $4.93M | +0.01% |
| 2024-08-13 | $0.262209 | $0.271116 | $0.25281 | $0.25868 | $5.66M | -1.47% |
| 2024-08-12 | $0.265715 | $0.267589 | $0.255837 | $0.262535 | $4.99M | +4.33% |
| 2024-08-11 | $0.2715 | $0.2741 | $0.2497 | $0.251642 | $101.60K | -3.28% |
| 2024-08-10 | $0.268063 | $0.275186 | $0.259095 | $0.260179 | $3.78M | -2.77% |
| 2024-08-09 | $0.259146 | $0.269965 | $0.258574 | $0.26759 | $4.13M | +3.05% |
| 2024-08-08 | $0.256368 | $0.267982 | $0.255916 | $0.259667 | $5.60M | +9.02% |
| 2024-08-07 | $0.2459 | $0.2524 | $0.2335 | $0.238189 | $158.68K | -1.34% |
| 2024-08-06 | $0.248199 | $0.252414 | $0.236735 | $0.241433 | $6.33M | +1.50% |
| 2024-08-05 | $0.2604 | $0.2623 | $0.2084 | $0.237875 | $732.48K | -2.28% |
| 2024-08-04 | $0.259852 | $0.267845 | $0.20804 | $0.243413 | $13.58M | -6.28% |
| 2024-08-03 | $0.278787 | $0.280846 | $0.259292 | $0.25973 | $5.98M | -7.07% |
| 2024-08-02 | $0.287534 | $0.291403 | $0.275238 | $0.27949 | $6.33M | -2.81% |
| 2024-08-01 | $0.296437 | $0.304871 | $0.278466 | $0.287568 | $7.29M | -2.98% |
| 2024-07-31 | $0.321635 | $0.324165 | $0.295518 | $0.296401 | $6.35M | -7.96% |
| 2024-07-30 | $0.334147 | $0.336409 | $0.319486 | $0.322033 | $5.43M | -3.39% |
| 2024-07-29 | $0.333024 | $0.336399 | $0.324969 | $0.333331 | $5.32M | +0.29% |
| 2024-07-28 | $0.328033 | $0.344614 | $0.3270 | $0.332356 | $5.10M | +0.86% |
| 2024-07-27 | $0.336771 | $0.3413 | $0.326582 | $0.329512 | $6.08M | -1.83% |
| 2024-07-26 | $0.318795 | $0.340652 | $0.318795 | $0.335655 | $5.69M | +9.48% |
| 2024-07-25 | $0.3188 | $0.3199 | $0.2967 | $0.306596 | $294.30K | +0.09% |
| 2024-07-24 | $0.32702 | $0.331295 | $0.300632 | $0.306332 | $7.81M | -6.11% |
| 2024-07-23 | $0.326733 | $0.332331 | $0.31605 | $0.326251 | $8.67M | -0.34% |
| 2024-07-22 | $0.336045 | $0.338929 | $0.322187 | $0.327364 | $7.93M | -2.58% |
| 2024-07-21 | $0.342541 | $0.350331 | $0.329414 | $0.336021 | $8.03M | -2.03% |
| 2024-07-20 | $0.348102 | $0.34988 | $0.33913 | $0.342967 | $6.75M | -1.20% |
| 2024-07-19 | $0.333251 | $0.348114 | $0.333164 | $0.347124 | $8.12M | +7.91% |
| 2024-07-18 | $0.3338 | $0.3479 | $0.3157 | $0.321665 | $259.44K | -0.21% |
| 2024-07-17 | $0.33922 | $0.348406 | $0.321764 | $0.322344 | $8.75M | -4.85% |
| 2024-07-16 | $0.337884 | $0.345351 | $0.334087 | $0.338781 | $9.03M | +0.17% |
| 2024-07-15 | $0.326341 | $0.343824 | $0.323337 | $0.33819 | $10.18M | +3.78% |
| 2024-07-14 | $0.317578 | $0.330437 | $0.314931 | $0.325872 | $7.48M | +2.65% |
| 2024-07-13 | $0.316656 | $0.31907 | $0.312746 | $0.317462 | $6.53M | +0.51% |
| 2024-07-12 | $0.304601 | $0.317185 | $0.303494 | $0.315843 | $6.51M | +3.93% |
| 2024-07-11 | $0.301074 | $0.30662 | $0.296217 | $0.303907 | $7.42M | +0.92% |
| 2024-07-10 | $0.30089 | $0.310597 | $0.29676 | $0.301133 | $7.25M | +0.29% |
| 2024-07-09 | $0.294044 | $0.305105 | $0.291264 | $0.30027 | $7.00M | +2.32% |
| 2024-07-08 | $0.289093 | $0.298645 | $0.286059 | $0.293472 | $8.43M | +1.74% |
| 2024-07-07 | $0.293757 | $0.304356 | $0.270564 | $0.288453 | $8.43M | -1.79% |
| 2024-07-06 | $0.295114 | $0.305964 | $0.289617 | $0.293715 | $6.62M | +4.60% |
| 2024-07-05 | $0.2819 | $0.2851 | $0.2438 | $0.2808 | $2.17M | +1.38% |
| 2024-07-04 | $0.292532 | $0.2933 | $0.245866 | $0.276966 | $13.19M | -5.30% |
| 2024-07-03 | $0.319856 | $0.321453 | $0.285295 | $0.292472 | $9.69M | -8.57% |
| 2024-07-02 | $0.328222 | $0.331732 | $0.31773 | $0.319872 | $7.21M | -2.54% |
| 2024-07-01 | $0.329218 | $0.336284 | $0.325833 | $0.328201 | $7.11M | -0.40% |
| 2024-06-30 | $0.328126 | $0.33669 | $0.323042 | $0.329524 | $6.77M | +0.51% |
| 2024-06-29 | $0.332162 | $0.332204 | $0.322266 | $0.327855 | $5.33M | -1.47% |
| 2024-06-28 | $0.343036 | $0.343597 | $0.33041 | $0.332738 | $6.73M | -2.91% |
| 2024-06-27 | $0.339949 | $0.345133 | $0.33531 | $0.342715 | $6.99M | +1.09% |
| 2024-06-26 | $0.333972 | $0.343799 | $0.32874 | $0.339035 | $7.16M | +1.31% |
| 2024-06-25 | $0.337392 | $0.341185 | $0.333049 | $0.334665 | $7.88M | -0.11% |
| 2024-06-24 | $0.318515 | $0.337763 | $0.31415 | $0.335049 | $10.23M | +5.03% |
| 2024-06-23 | $0.326188 | $0.326707 | $0.303956 | $0.319012 | $8.06M | -2.40% |
| 2024-06-22 | $0.332031 | $0.335507 | $0.324324 | $0.326847 | $5.06M | -1.52% |
| 2024-06-21 | $0.334267 | $0.335937 | $0.326782 | $0.331897 | $7.07M | -0.50% |
| 2024-06-20 | $0.328827 | $0.33826 | $0.32451 | $0.33356 | $9.20M | +1.76% |
| 2024-06-19 | $0.320147 | $0.34148 | $0.318556 | $0.327779 | $8.47M | +3.19% |
| 2024-06-18 | $0.308099 | $0.325742 | $0.2981 | $0.317649 | $11.86M | +3.12% |
| 2024-06-17 | $0.345305 | $0.354572 | $0.292438 | $0.308023 | $13.49M | -10.82% |
| 2024-06-16 | $0.385392 | $0.38586 | $0.344512 | $0.345387 | $7.64M | -10.31% |
| 2024-06-15 | $0.384463 | $0.386786 | $0.379069 | $0.385103 | $5.96M | +0.57% |
| 2024-06-14 | $0.389376 | $0.389916 | $0.370257 | $0.382936 | $9.35M | -1.89% |
| 2024-06-13 | $0.391325 | $0.398294 | $0.386633 | $0.390298 | $8.17M | -0.27% |
| 2024-06-12 | $0.414624 | $0.418143 | $0.39034 | $0.391354 | $8.97M | -0.37% |
| 2024-06-11 | $0.4131 | $0.4151 | $0.3855 | $0.392817 | $1.96M | +0.64% |
| 2024-06-10 | $0.423124 | $0.423722 | $0.385518 | $0.390312 | $9.01M | -7.73% |
| 2024-06-09 | $0.416889 | $0.425233 | $0.40978 | $0.423011 | $7.10M | +1.89% |
| 2024-06-08 | $0.413475 | $0.420496 | $0.40515 | $0.415174 | $7.19M | +0.41% |
| 2024-06-07 | $0.477488 | $0.479626 | $0.400822 | $0.413472 | $11.83M | -13.21% |
| 2024-06-06 | $0.480212 | $0.4838 | $0.461216 | $0.476387 | $9.81M | -0.48% |
| 2024-06-05 | $0.474249 | $0.491513 | $0.462449 | $0.478689 | $9.17M | +1.49% |
| 2024-06-04 | $0.460128 | $0.476036 | $0.457687 | $0.471668 | $8.38M | +2.92% |
| 2024-06-03 | $0.45953 | $0.460637 | $0.444986 | $0.458295 | $7.96M | +5.06% |
| 2024-06-02 | $0.4385 | $0.4524 | $0.4356 | $0.436207 | $529.41K | -2.77% |
| 2024-06-01 | $0.432678 | $0.451676 | $0.431545 | $0.448613 | $6.79M | +3.71% |
| 2024-05-31 | $0.429995 | $0.436976 | $0.425242 | $0.432577 | $6.59M | +0.24% |
| 2024-05-30 | $0.442404 | $0.451504 | $0.429638 | $0.431545 | $7.25M | -2.50% |
| 2024-05-29 | $0.44825 | $0.453294 | $0.428685 | $0.44259 | $7.79M | -1.30% |
| 2024-05-28 | $0.446362 | $0.461564 | $0.440304 | $0.448441 | $9.45M | +0.00% |
| 2024-05-27 | $0.458812 | $0.4679 | $0.440331 | $0.448431 | $11.52M | +1.66% |
| 2024-05-26 | $0.4566 | $0.4572 | $0.4383 | $0.4411 | $88.20K | -1.60% |
| 2024-05-25 | $0.454681 | $0.457435 | $0.444649 | $0.448278 | $6.22M | -1.15% |
| 2024-05-24 | $0.443198 | $0.459687 | $0.438769 | $0.453473 | $6.93M | +2.35% |
| 2024-05-23 | $0.44234 | $0.453093 | $0.415653 | $0.443072 | $12.52M | +0.17% |
| 2024-05-22 | $0.458533 | $0.464855 | $0.437677 | $0.442302 | $8.99M | -3.79% |
| 2024-05-21 | $0.46304 | $0.47248 | $0.450176 | $0.459707 | $9.70M | -0.82% |
| 2024-05-20 | $0.434195 | $0.474077 | $0.432874 | $0.463502 | $11.80M | +7.06% |
| 2024-05-19 | $0.433331 | $0.446859 | $0.419627 | $0.432948 | $6.79M | -0.30% |
| 2024-05-18 | $0.443859 | $0.450274 | $0.430572 | $0.434263 | $5.28M | -2.32% |
| 2024-05-17 | $0.450674 | $0.455343 | $0.441295 | $0.444555 | $6.68M | +1.78% |
| 2024-05-16 | $0.4381 | $0.4419 | $0.4246 | $0.436764 | $250.26K | +0.83% |
| 2024-05-15 | $0.429854 | $0.442844 | $0.424586 | $0.43318 | $8.68M | +6.69% |
| 2024-05-14 | $0.4163 | $0.4187 | $0.4050 | $0.406007 | $289.68K | -1.99% |
| 2024-05-13 | $0.423462 | $0.427542 | $0.40677 | $0.414257 | $8.78M | -1.95% |
| 2024-05-12 | $0.423325 | $0.427852 | $0.400627 | $0.422491 | $7.18M | -0.06% |
| 2024-05-11 | $0.426837 | $0.427841 | $0.418499 | $0.422759 | $4.83M | -0.72% |
| 2024-05-10 | $0.429307 | $0.430036 | $0.418051 | $0.425836 | $7.64M | -0.83% |
| 2024-05-09 | $0.436374 | $0.449453 | $0.427171 | $0.429401 | $6.90M | -1.37% |
| 2024-05-08 | $0.43561 | $0.439184 | $0.421825 | $0.435346 | $6.80M | +0.05% |
| 2024-05-07 | $0.444075 | $0.445652 | $0.423017 | $0.435133 | $7.74M | -1.96% |
| 2024-05-06 | $0.452551 | $0.45344 | $0.432924 | $0.443822 | $8.23M | -1.90% |
| 2024-05-05 | $0.456487 | $0.470646 | $0.444154 | $0.45242 | $7.82M | -0.59% |
| 2024-05-04 | $0.454354 | $0.456926 | $0.440891 | $0.455103 | $6.61M | +0.33% |
| 2024-05-03 | $0.448965 | $0.45585 | $0.446145 | $0.453622 | $7.83M | +4.53% |
| 2024-05-02 | $0.4240 | $0.4386 | $0.4121 | $0.43395 | $1.17M | +0.52% |
| 2024-05-01 | $0.407731 | $0.4357 | $0.4043 | $0.431704 | $12.00M | +5.41% |
| 2024-04-30 | $0.412975 | $0.421921 | $0.39603 | $0.409528 | $11.28M | -0.84% |
| 2024-04-29 | $0.442665 | $0.448783 | $0.410811 | $0.412994 | $8.11M | -6.91% |
| 2024-04-28 | $0.460157 | $0.463518 | $0.431313 | $0.443659 | $7.50M | -3.37% |
| 2024-04-27 | $0.447635 | $0.467387 | $0.445286 | $0.459147 | $7.26M | +2.21% |
| 2024-04-26 | $0.455987 | $0.463413 | $0.437055 | $0.449222 | $7.92M | -1.85% |
| 2024-04-25 | $0.463149 | $0.472011 | $0.448668 | $0.457677 | $9.37M | -1.25% |
| 2024-04-24 | $0.4732 | $0.477071 | $0.4449 | $0.463472 | $10.59M | -2.10% |
| 2024-04-23 | $0.48927 | $0.506204 | $0.47203 | $0.473432 | $8.66M | -3.29% |
| 2024-04-22 | $0.48955 | $0.4964 | $0.478257 | $0.489553 | $8.76M | +3.17% |
| 2024-04-21 | $0.4826 | $0.4930 | $0.4679 | $0.474515 | $912.29K | -1.26% |
| 2024-04-20 | $0.4662 | $0.492957 | $0.4630 | $0.480566 | $8.81M | +8.98% |
| 2024-04-19 | $0.4392 | $0.4510 | $0.4026 | $0.440959 | $2.96M | -1.13% |
| 2024-04-18 | $0.4406 | $0.4507 | $0.4026 | $0.446013 | $13.87M | +1.90% |
| 2024-04-17 | $0.4150 | $0.4455 | $0.409692 | $0.437707 | $13.18M | +5.54% |
| 2024-04-16 | $0.413724 | $0.440918 | $0.411082 | $0.414727 | $9.94M | +0.23% |
| 2024-04-15 | $0.446154 | $0.448641 | $0.4100 | $0.413766 | $12.86M | -7.17% |
| 2024-04-14 | $0.4279 | $0.470938 | $0.4120 | $0.445747 | $20.00M | +7.32% |
| 2024-04-13 | $0.5123 | $0.5123 | $0.3637 | $0.41534 | $5.01M | -14.68% |
| 2024-04-12 | $0.5920 | $0.5926 | $0.4500 | $0.486821 | $22.49M | -18.21% |
| 2024-04-11 | $0.609655 | $0.623079 | $0.58769 | $0.595209 | $8.38M | -2.40% |
| 2024-04-10 | $0.5968 | $0.6295 | $0.594677 | $0.609843 | $10.12M | +2.17% |
| 2024-04-09 | $0.632568 | $0.63646 | $0.581891 | $0.596872 | $10.58M | -6.05% |
| 2024-04-08 | $0.648325 | $0.653426 | $0.618293 | $0.635339 | $11.04M | +3.12% |
| 2024-04-07 | $0.6102 | $0.6234 | $0.6078 | $0.616116 | $401.41K | -0.04% |
| 2024-04-06 | $0.605425 | $0.623284 | $0.603821 | $0.616387 | $6.15M | +1.95% |
| 2024-04-05 | $0.606351 | $0.608542 | $0.598451 | $0.604598 | $6.85M | -0.34% |
| 2024-04-04 | $0.610288 | $0.618456 | $0.5786 | $0.606655 | $10.11M | +0.03% |
| 2024-04-03 | $0.600335 | $0.6150 | $0.581623 | $0.60648 | $10.06M | +0.80% |
| 2024-04-02 | $0.604523 | $0.651921 | $0.586039 | $0.601694 | $12.06M | -0.42% |
| 2024-04-01 | $0.646012 | $0.662246 | $0.60277 | $0.604221 | $14.14M | -6.47% |
| 2024-03-31 | $0.700152 | $0.707214 | $0.642757 | $0.646049 | $12.77M | -7.54% |
| 2024-03-30 | $0.7077 | $0.7111 | $0.6885 | $0.698714 | $8.40M | -1.53% |
| 2024-03-29 | $0.7002 | $0.7228 | $0.693497 | $0.709551 | $10.84M | +1.48% |
| 2024-03-28 | $0.69277 | $0.71756 | $0.683199 | $0.699176 | $13.07M | +1.32% |
| 2024-03-27 | $0.682283 | $0.704574 | $0.6695 | $0.690059 | $15.66M | +1.15% |
| 2024-03-26 | $0.699965 | $0.8000 | $0.673745 | $0.682239 | $15.14M | -2.32% |
| 2024-03-25 | $0.692798 | $0.7226 | $0.6843 | $0.698438 | $16.57M | +1.24% |
| 2024-03-24 | $0.6695 | $0.6950 | $0.657919 | $0.689863 | $12.22M | +3.06% |
| 2024-03-23 | $0.688697 | $0.6895 | $0.654488 | $0.669398 | $12.17M | +2.91% |
| 2024-03-22 | $0.6371 | $0.6673 | $0.6205 | $0.650467 | $3.74M | +0.99% |
| 2024-03-21 | $0.640287 | $0.6678 | $0.6206 | $0.644118 | $17.81M | +0.33% |
| 2024-03-20 | $0.5960 | $0.654074 | $0.5712 | $0.641993 | $18.83M | +12.76% |
| 2024-03-19 | $0.6150 | $0.6213 | $0.5465 | $0.569335 | $5.76M | -4.57% |
| 2024-03-18 | $0.617245 | $0.623632 | $0.546408 | $0.596598 | $17.60M | -3.33% |
| 2024-03-17 | $0.643728 | $0.65765 | $0.60562 | $0.617146 | $13.80M | -3.39% |
| 2024-03-16 | $0.665826 | $0.665912 | $0.593273 | $0.638824 | $21.34M | -4.87% |
| 2024-03-15 | $0.6692 | $0.708302 | $0.6500 | $0.671545 | $22.21M | +0.34% |
| 2024-03-14 | $0.7205 | $0.7443 | $0.6311 | $0.669273 | $26.99M | -7.12% |
| 2024-03-13 | $0.745198 | $0.765734 | $0.713929 | $0.720595 | $18.04M | -4.05% |
| 2024-03-12 | $0.7592 | $0.7796 | $0.7082 | $0.751028 | $24.32M | -1.04% |
| 2024-03-11 | $0.775193 | $0.812236 | $0.736856 | $0.758901 | $21.34M | -2.41% |
| 2024-03-10 | $0.7922 | $0.816028 | $0.730001 | $0.777607 | $34.19M | +3.23% |
| 2024-03-09 | $0.6859 | $0.7780 | $0.6798 | $0.7533 | $8.01M | +9.82% |
| 2024-03-08 | $0.6966 | $0.7086 | $0.6469 | $0.685967 | $3.04M | +3.19% |
| 2024-03-07 | $0.6935 | $0.7085 | $0.6434 | $0.664731 | $13.21M | -3.53% |
| 2024-03-06 | $0.6461 | $0.709834 | $0.6406 | $0.689045 | $19.41M | +6.70% |
| 2024-03-05 | $0.7113 | $0.7192 | $0.5427 | $0.645791 | $37.68M | -6.23% |
| 2024-03-04 | $0.6736 | $0.7141 | $0.6532 | $0.688665 | $4.41M | +0.58% |
| 2024-03-03 | $0.6640 | $0.7146 | $0.6560 | $0.684669 | $22.42M | +3.11% |
| 2024-03-02 | $0.6889 | $0.7300 | $0.5940 | $0.664029 | $20.71M | -0.04% |
| 2024-03-01 | $0.6093 | $0.6718 | $0.5883 | $0.664271 | $3.91M | +9.17% |
| 2024-02-29 | $0.5557 | $0.6161 | $0.5489 | $0.608446 | $3.95M | +9.49% |
| 2024-02-28 | $0.5621 | $0.5845 | $0.4917 | $0.555718 | $3.67M | -1.41% |
| 2024-02-27 | $0.535985 | $0.577573 | $0.5316 | $0.563645 | $17.44M | +4.87% |
| 2024-02-26 | $0.534739 | $0.555735 | $0.53245 | $0.537479 | $15.45M | +1.86% |
| 2024-02-25 | $0.515348 | $0.547629 | $0.510466 | $0.527643 | $3.78M | +2.04% |
| 2024-02-24 | $0.514314 | $0.5244 | $0.509767 | $0.517115 | $6.13M | +4.03% |
| 2024-02-23 | $0.5003 | $0.5084 | $0.4847 | $0.497068 | $693.89K | -0.32% |
| 2024-02-22 | $0.4963 | $0.5096 | $0.487484 | $0.498672 | $7.44M | +0.67% |
| 2024-02-21 | $0.4858 | $0.501395 | $0.474145 | $0.495344 | $7.39M | +1.97% |
| 2024-02-20 | $0.503095 | $0.520691 | $0.476687 | $0.485784 | $7.51M | -3.44% |
| 2024-02-19 | $0.5180 | $0.5331 | $0.4916 | $0.503094 | $8.76M | -2.47% |
| 2024-02-18 | $0.5085 | $0.521884 | $0.5040 | $0.51584 | $6.41M | +1.58% |
| 2024-02-17 | $0.491461 | $0.510296 | $0.48877 | $0.507806 | $5.82M | +3.18% |
| 2024-02-16 | $0.4930 | $0.519913 | $0.483531 | $0.492176 | $9.07M | -0.13% |
| 2024-02-15 | $0.4909 | $0.5088 | $0.4836 | $0.492828 | $7.36M | +0.95% |
| 2024-02-14 | $0.477107 | $0.496568 | $0.472947 | $0.488167 | $6.56M | +2.97% |
| 2024-02-13 | $0.4617 | $0.4826 | $0.4587 | $0.47408 | $5.82M | +2.69% |
| 2024-02-12 | $0.472946 | $0.48524 | $0.455647 | $0.461673 | $6.28M | -2.15% |
| 2024-02-11 | $0.4703 | $0.4792 | $0.456355 | $0.47183 | $4.91M | +0.29% |
| 2024-02-10 | $0.4693 | $0.4766 | $0.465327 | $0.470482 | $3.61M | +0.19% |
| 2024-02-09 | $0.461096 | $0.478005 | $0.4594 | $0.4696 | $6.55M | +2.33% |
| 2024-02-08 | $0.451872 | $0.465973 | $0.443573 | $0.458923 | $5.18M | +1.85% |
| 2024-02-07 | $0.4333 | $0.4522 | $0.432535 | $0.450599 | $4.68M | +4.00% |
| 2024-02-06 | $0.432955 | $0.4383 | $0.4275 | $0.433262 | $4.00M | +0.19% |
| 2024-02-05 | $0.4284 | $0.43541 | $0.4266 | $0.432457 | $3.71M | +1.00% |
| 2024-02-04 | $0.434464 | $0.4377 | $0.4182 | $0.42819 | $3.60M | -1.66% |
| 2024-02-03 | $0.4403 | $0.443849 | $0.43084 | $0.435404 | $3.10M | -1.23% |
| 2024-02-02 | $0.446455 | $0.449218 | $0.436232 | $0.440828 | $4.19M | -0.95% |
| 2024-02-01 | $0.4360 | $0.4464 | $0.431483 | $0.445071 | $4.89M | +2.06% |
| 2024-01-31 | $0.446149 | $0.451359 | $0.426996 | $0.436096 | $5.63M | -2.61% |
| 2024-01-30 | $0.4644 | $0.4682 | $0.435124 | $0.447806 | $5.75M | -3.56% |
| 2024-01-29 | $0.4558 | $0.4681 | $0.4541 | $0.464315 | $5.79M | +2.08% |
| 2024-01-28 | $0.456431 | $0.457946 | $0.4434 | $0.454875 | $4.81M | -0.30% |
| 2024-01-27 | $0.453262 | $0.470006 | $0.451857 | $0.456241 | $5.16M | +0.68% |
| 2024-01-26 | $0.4509 | $0.4561 | $0.445933 | $0.453151 | $4.77M | +1.18% |
| 2024-01-25 | $0.4331 | $0.4514 | $0.4296 | $0.447856 | $5.59M | +2.85% |
| 2024-01-24 | $0.4428 | $0.448461 | $0.43073 | $0.435441 | $4.98M | -1.55% |
| 2024-01-23 | $0.43111 | $0.450716 | $0.425042 | $0.442297 | $7.02M | +2.58% |
| 2024-01-22 | $0.4644 | $0.4694 | $0.4163 | $0.431156 | $8.14M | -7.20% |
| 2024-01-21 | $0.490665 | $0.49672 | $0.457467 | $0.46459 | $5.60M | -5.19% |
| 2024-01-20 | $0.4833 | $0.4971 | $0.480948 | $0.490036 | $4.93M | +1.08% |
| 2024-01-19 | $0.472969 | $0.492698 | $0.4538 | $0.484807 | $7.98M | +2.20% |
| 2024-01-18 | $0.498979 | $0.499404 | $0.463769 | $0.474378 | $10.35M | -5.29% |
| 2024-01-17 | $0.5043 | $0.508967 | $0.491486 | $0.500864 | $6.78M | -0.98% |
| 2024-01-16 | $0.513809 | $0.525248 | $0.502153 | $0.505808 | $6.62M | -1.04% |
| 2024-01-15 | $0.4909 | $0.51946 | $0.490492 | $0.511124 | $7.25M | +4.12% |
| 2024-01-14 | $0.507432 | $0.508734 | $0.4882 | $0.490887 | $6.87M | -3.38% |
| 2024-01-13 | $0.5131 | $0.5146 | $0.496594 | $0.50804 | $6.18M | -0.49% |
| 2024-01-12 | $0.5218 | $0.5284 | $0.4858 | $0.510557 | $10.36M | -2.91% |
| 2024-01-11 | $0.530087 | $0.553789 | $0.518347 | $0.525852 | $10.41M | -0.45% |
| 2024-01-10 | $0.49081 | $0.548686 | $0.4822 | $0.52823 | $14.08M | +8.31% |
| 2024-01-09 | $0.472238 | $0.4951 | $0.460513 | $0.487708 | $10.68M | +3.27% |
| 2024-01-08 | $0.4876 | $0.5058 | $0.4584 | $0.472252 | $7.34M | +0.65% |
| 2024-01-07 | $0.4990 | $0.5158 | $0.4640 | $0.4692 | $620.23K | -4.93% |
| 2024-01-06 | $0.5025 | $0.515379 | $0.4891 | $0.493541 | $8.50M | -2.21% |
| 2024-01-05 | $0.5013 | $0.512765 | $0.473468 | $0.504696 | $11.30M | +0.66% |
| 2024-01-04 | $0.536836 | $0.542895 | $0.497771 | $0.501403 | $12.14M | -2.92% |
| 2024-01-03 | $0.5868 | $0.5993 | $0.4506 | $0.516463 | $2.22M | -1.74% |
| 2024-01-02 | $0.5938 | $0.5994 | $0.4408 | $0.525602 | $7.29M | -11.99% |
| 2024-01-01 | $0.5923 | $0.6196 | $0.5876 | $0.597189 | $7.43M | +0.73% |
Frequently asked questions
What was the The Sandbox price on January 1, 2024?
SAND opened 2024-01-01 at $0.5923 and closed that day at $0.597189.
What was the highest price of The Sandbox in 2024?
The highest was $1.0664 on 2024-12-04; the lowest was $0.20804 on 2024-08-04.
How much did The Sandbox change in 2024?
SAND moved -6.77% in 2024, from $0.5923 to $0.552185.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.